Market Cap: $102 239 722 331
Coins: 1 760 Exchanges: 218 Market Cap: $102 239 722 331 Volume (24h): $9 583 340 948
Dominance: BTC 55,6% XRP 11,5% ETH 8,7% USDT 1,8%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. Bithumb

24h Trading Volume $ 1 475 112 679,28
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/KRW $ 682 035 785 $ 38,61 46,33%
2 DASH Dash DASH/KRW $ 389 132 998 $ 62,79 26,44%
3 BTG Bitcoin Gold BTG/KRW $ 321 278 388 $ 10,96 21,83%
4 OMG OMISEGO OMG/KRW $ 26 368 596 $ 1,13 1,79%
5 EOS EOS EOS/KRW $ 9 921 206 $ 1,90 0,67%

2. BitMEX

24h Trading Volume $ 1 099 694 221,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 099 694 221 $ 3 196,00 100,00%

3. EXX

24h Trading Volume $ 582 659 835,59
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 89 685 012 $ 85,27 35,90%
2 ETC Ethereum Classic ETC/USDT $ 45 688 256 $ 3,64 18,29%
3 ETC Ethereum Classic ETC/BTC $ 41 716 534 $ 3,64 16,70%
4 LTC Litecoin LTC/USDT $ 40 330 531 $ 25,87 16,14%
5 BTC Bitcoin BTC/USDT $ 9 294 445 $ 3 253,14 3,72%

4. Binance

24h Trading Volume $ 482 575 683,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 78 951 124 $ 3 249,29 22,12%
2 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
3 ETH Ethereum ETH/USDT $ 21 307 964 $ 85,13 5,97%
4 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
5 WAVES Waves WAVES/BTC $ 14 024 231 $ 2,46 3,93%

5. OKEx

24h Trading Volume $ 382 370 780,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 95 913 204 $ 3 250,77 25,49%
2 EOS EOS EOS/USDT $ 61 129 765 $ 1,94 16,24%
3 ETH Ethereum ETH/USDT $ 46 703 911 $ 85,36 12,41%
4 LTC Litecoin LTC/BTC $ 30 056 610 $ 25,92 7,99%
5 LTC Litecoin LTC/USDT $ 29 316 691 $ 25,84 7,79%

6. Huobi

24h Trading Volume $ 335 740 343,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 98 822 450 $ 3 247,09 29,45%
2 EOS EOS EOS/BTC $ 31 990 465 $ 1,94 9,53%
3 EOS EOS EOS/USDT $ 28 113 019 $ 1,93 8,38%
4 EOS EOS EOS/ETH $ 26 258 050 $ 1,94 7,83%
5 ETH Ethereum ETH/BTC $ 26 152 226 $ 85,41 7,79%

7. ZB.COM

24h Trading Volume $ 316 127 727,21
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 47 308 805 $ 0,29 17,34%
2 GNT GOLEM GNT/BTC $ 20 536 162 $ 0,06 7,53%
3 BTC Bitcoin BTC/USDT $ 18 880 183 $ 3 250,34 6,92%
4 DASH Dash DASH/USDT $ 14 433 332 $ 63,45 5,29%
5 HSR HSHARE HSR/BTC $ 13 702 201 $ 0,71 5,02%

8. DigiFinex

24h Trading Volume $ 300 901 255,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 58 956 298 $ 3 243,82 25,92%
2 EOS EOS EOS/USDT $ 29 576 699 $ 1,93 13,00%
3 ETH Ethereum ETH/USDT $ 22 264 029 $ 85,00 9,79%
4 LTC Litecoin LTC/USDT $ 17 869 585 $ 25,88 7,85%
5 LTC Litecoin LTC/BTC $ 15 871 678 $ 25,93 6,98%

9. BitForex

24h Trading Volume $ 276 723 722,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 48 305 207 $ 3 252,59 31,21%
2 ETH Ethereum ETH/USDT $ 16 328 603 $ 85,16 10,55%
3 XRP Ripple XRP/USDT $ 9 482 442 $ 0,29 6,13%
4 LTC Litecoin LTC/USDT $ 8 532 083 $ 25,91 5,51%
5 NEO NEO NEO/ETH $ 7 780 812 $ 5,77 5,03%

10. DOBI trade

24h Trading Volume $ 240 163 655,82
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 124 984 906 $ 85,24 52,04%
2 EOS EOS EOS/BTC $ 74 354 240 $ 1,93 30,96%
3 LTC Litecoin LTC/BTC $ 40 761 015 $ 25,93 16,97%
4 XDCE XinFin Network XDCE/ETH $ 1 943 $ 0,00 0,00%
5 CASH CASHCOIN CASH/BTC $ 18 $ 0,00 0,00%

11. BCEX

24h Trading Volume $ 234 544 300,79
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/USDT $ 273 069 $ 0,11 0,00%
2 ONT Ontology ONT/CKUSD $ 11 644 $ 0,54 0,00%
3 ETH Ethereum ETH/USDT $ 7 293 948 $ 86,18 0,00%
4 AIDOC AI Doctor AIDOC/CKUSD $ 25 $ 0,00 0,00%
5 ETC Ethereum Classic ETC/BTC $ 2 684 370 $ 3,72 0,00%

12. HitBTC

24h Trading Volume $ 231 609 176,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 133 790 448 $ 3 337,79 59,18%
2 EOS EOS EOS/USDT $ 34 940 411 $ 1,98 15,46%
3 LTC Litecoin LTC/USDT $ 9 317 665 $ 26,57 4,12%
4 XRP Ripple XRP/BTC $ 8 442 378 $ 0,29 3,73%
5 ETH Ethereum ETH/BTC $ 4 542 595 $ 85,40 2,01%

13. Bit-Z

24h Trading Volume $ 221 899 705,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 35 032 169 $ 3 249,24 17,67%
2 ETH Ethereum ETH/BTC $ 29 407 259 $ 85,29 14,83%
3 ETH Ethereum ETH/USDT $ 17 125 048 $ 85,15 8,64%
4 EOS EOS EOS/USDT $ 14 870 891 $ 1,93 7,50%
5 LTC Litecoin LTC/BTC $ 11 770 562 $ 25,95 5,94%

14. Bibox

24h Trading Volume $ 216 226 766,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 47 822 054 $ 3 248,12 22,26%
2 ETH Ethereum ETH/USDT $ 41 231 570 $ 85,13 19,19%
3 ETH Ethereum ETH/BTC $ 27 845 318 $ 85,31 12,96%
4 LTC Litecoin LTC/BTC $ 20 158 008 $ 25,93 9,38%
5 LTC Litecoin LTC/USDT $ 17 816 910 $ 25,91 8,29%

15. CoinBene

24h Trading Volume $ 213 315 300,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 186 477 067 $ 3 248,84 87,42%
2 EOS EOS EOS/USDT $ 4 861 295 $ 1,92 2,28%
3 ETH Ethereum ETH/USDT $ 3 705 527 $ 85,14 1,74%
4 LTC Litecoin LTC/BTC $ 3 128 159 $ 25,86 1,47%
5 LTC Litecoin LTC/USDT $ 2 832 782 $ 25,82 1,33%

16. Bitfinex

24h Trading Volume $ 210 149 759,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 61 669 876 $ 3 304,10 43,22%
2 ETH Ethereum ETH/USD $ 24 400 601 $ 86,52 17,10%
3 EOS EOS EOS/USD $ 12 708 715 $ 1,96 8,91%
4 LTC Litecoin LTC/USD $ 9 893 142 $ 26,33 6,93%
5 XRP Ripple XRP/USD $ 5 574 445 $ 0,29 3,91%

17. LBank

24h Trading Volume $ 200 570 083,71
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 54 579 020 $ 52,19 29,34%
2 BTC Bitcoin BTC/USDT $ 24 328 427 $ 3 249,58 13,08%
3 ZEC Zcash ZEC/BTC $ 15 756 003 $ 52,09 8,47%
4 ETH Ethereum ETH/BTC $ 15 747 931 $ 85,67 8,47%
5 EOS EOS EOS/ETH $ 14 221 270 $ 1,94 7,65%

18. IDAX

24h Trading Volume $ 185 180 088,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 46 717 027 $ 3 248,67 25,23%
2 ETH Ethereum ETH/BTC $ 27 456 079 $ 85,42 14,83%
3 EOS EOS EOS/BTC $ 23 171 969 $ 1,94 12,51%
4 EOS EOS EOS/ETH $ 22 355 913 $ 1,94 12,07%
5 LTC Litecoin LTC/BTC $ 19 819 066 $ 25,94 10,70%

19. Exrates

24h Trading Volume $ 154 342 251,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 23 452 418 $ 3 444,42 15,78%
2 ETH Ethereum ETH/BTC $ 21 339 520 $ 85,25 14,36%
3 DASH Dash DASH/BTC $ 14 815 142 $ 62,84 9,97%
4 NEO NEO NEO/BTC $ 10 885 647 $ 5,73 7,33%
5 XRP Ripple XRP/BTC $ 8 976 512 $ 0,29 6,04%

20. FCoin

24h Trading Volume $ 144 744 497,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 97 446 560 $ 3 249,22 67,33%
2 ETH Ethereum ETH/USDT $ 18 539 891 $ 85,19 12,81%
3 XRP Ripple XRP/USDT $ 9 424 545 $ 0,29 6,51%
4 ETC Ethereum Classic ETC/BTC $ 5 376 908 $ 3,66 3,72%
5 LTC Litecoin LTC/USDT $ 4 796 373 $ 25,95 3,31%

21. OEX

24h Trading Volume $ 143 050 657,52
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 68 673 184 $ 85,73 69,85%
2 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 VIBE VIBE VIBE/ETH $ 56 575 $ 0,02 0,06%
5 VIBE VIBE VIBE/BTC $ 33 476 $ 0,02 0,03%

22. BitMart

24h Trading Volume $ 130 563 614,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 24 013 391 $ 3 250,68 18,39%
2 XRP Ripple XRP/USDT $ 11 984 385 $ 0,29 9,18%
3 XRP Ripple XRP/BTC $ 6 808 386 $ 0,29 5,22%
4 EOS EOS EOS/ETH $ 6 712 144 $ 1,93 5,14%
5 NEO NEO NEO/ETH $ 6 523 780 $ 5,75 5,00%

23. Fatbtc

24h Trading Volume $ 127 652 175,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 76 959 109 $ 3 231,23 60,29%
2 LTC Litecoin LTC/BTC $ 20 182 854 $ 531,56 15,81%
3 ETH Ethereum ETH/CNY $ 6 600 228 $ 86,01 5,17%
4 ETH Ethereum ETH/BTC $ 6 013 660 $ 84,43 4,71%
5 BCH Bitcoin Cash BCH/BTC $ 4 034 884 $ 103,58 3,16%

24. IDCM

24h Trading Volume $ 120 274 217,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 42 753 492 $ 3 234,77 35,55%
2 ETH Ethereum ETH/USDT $ 16 343 626 $ 84,97 13,59%
3 EOS EOS EOS/USDT $ 15 526 201 $ 1,92 12,91%
4 ETH Ethereum ETH/BTC $ 9 221 701 $ 85,47 7,67%
5 LTC Litecoin LTC/USDT $ 5 505 352 $ 25,78 4,58%

25. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

26. Cryptonex

24h Trading Volume $ 117 777 131,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 35 011 497 $ 3 263,90 29,73%
2 BTC Bitcoin BTC/EUR $ 27 512 802 $ 3 261,39 23,36%
3 ETH Ethereum ETH/USD $ 9 058 167 $ 86,12 7,69%
4 ETH Ethereum ETH/EUR $ 5 769 180 $ 85,41 4,90%
5 BTC Bitcoin BTC/CNY $ 5 247 219 $ 3 267,83 4,46%

27. RightBTC

24h Trading Volume $ 103 356 949,85
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 81 390 705 $ 85,45 78,75%
2 EOS EOS EOS/BTC $ 10 031 242 $ 1,94 9,71%
3 EOS EOS EOS/ETH $ 3 291 016 $ 1,94 3,18%
4 BTS BitShares BTS/ETH $ 1 809 448 $ 0,03 1,75%
5 ETP METAVERSE ETP ETP/USD $ 1 249 629 $ 0,55 1,21%

28. TOPBTC

24h Trading Volume $ 96 902 487,10
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 23 773 616 $ 86,50 26,91%
2 BTC Bitcoin BTC/CNY $ 21 091 121 $ 3 287,44 23,87%
3 EOS EOS EOS/CNY $ 15 369 031 $ 2,00 17,39%
4 LTC Litecoin LTC/CNY $ 5 966 718 $ 26,73 6,75%
5 ETH Ethereum ETH/BTC $ 4 230 205 $ 87,08 4,79%

29. DragonEX

24h Trading Volume $ 95 908 089,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 23 581 185 $ 3 245,17 24,98%
2 EOS EOS EOS/USDT $ 19 039 253 $ 1,92 20,17%
3 QTUM QTUM QTUM/USDT $ 9 824 062 $ 1,74 10,41%
4 ETH Ethereum ETH/USDT $ 8 348 002 $ 85,12 8,84%
5 NEO NEO NEO/USDT $ 6 169 819 $ 5,68 6,53%

30. CoinsBank

24h Trading Volume $ 87 384 661,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 47 412 522 $ 3 211,82 54,73%
2 BTC Bitcoin BTC/USD $ 35 338 089 $ 3 193,47 40,80%
3 LTC Litecoin LTC/USD $ 1 493 830 $ 25,44 1,72%
4 LTC Litecoin LTC/EUR $ 1 194 456 $ 25,50 1,38%
5 LTC Litecoin LTC/BTC $ 1 149 982 $ 25,85 1,33%

31. CoinTiger

24h Trading Volume $ 81 803 056,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 19 013 873 $ 3 252,30 26,35%
2 BTC Bitcoin BTC/BITCNY $ 11 656 901 $ 3 236,99 16,16%
3 ETH Ethereum ETH/USDT $ 9 548 245 $ 85,17 13,23%
4 ETH Ethereum ETH/BITCNY $ 7 261 853 $ 85,86 10,07%
5 ETH Ethereum ETH/BTC $ 6 908 164 $ 86,16 9,58%

32. Coinsuper

24h Trading Volume $ 78 902 258,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 31 205 934 $ 3 190,01 39,55%
2 DASH Dash DASH/BTC $ 9 704 702 $ 63,36 12,30%
3 ETH Ethereum ETH/USD $ 6 588 562 $ 83,72 8,35%
4 ETH Ethereum ETH/BTC $ 5 804 183 $ 85,19 7,36%
5 NEO NEO NEO/BTC $ 3 475 465 $ 5,74 4,40%

33. Simex

24h Trading Volume $ 78 529 224,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 60 847 524 $ 3 205,17 77,48%
2 ETH Ethereum ETH/USD $ 10 351 101 $ 83,96 13,18%
3 ETH Ethereum ETH/BTC $ 6 990 490 $ 85,53 8,90%
4 BKX Bankex BKX/USD $ 269 618 $ 0,05 0,34%
5 LTC Litecoin LTC/USD $ 30 496 $ 25,52 0,04%

34. OOOBTC

24h Trading Volume $ 77 061 416,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 60 544 943 $ 3 248,27 78,57%
2 ETH Ethereum ETH/BTC $ 7 359 461 $ 85,36 9,55%
3 DASH Dash DASH/BTC $ 5 740 949 $ 63,15 7,45%
4 LTC Litecoin LTC/BTC $ 2 039 423 $ 25,95 2,65%
5 ICX ICON ICX/BTC $ 475 094 $ 0,19 0,62%

35. Upbit

24h Trading Volume $ 71 993 664,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 10 368 459 $ 3 210,24 14,46%
2 EOS EOS EOS/KRW $ 7 217 024 $ 1,91 10,06%
3 XRP Ripple XRP/KRW $ 6 956 487 $ 0,29 9,70%
4 ETH Ethereum ETH/KRW $ 5 959 434 $ 84,30 8,31%
5 BCH Bitcoin Cash BCH/KRW $ 3 847 131 $ 79,05 5,36%

36. Sistemkoin

24h Trading Volume $ 68 971 647,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 12 375 412 $ 3 266,60 19,79%
2 ETH Ethereum ETH/TRY $ 8 008 325 $ 85,94 12,81%
3 XRP Ripple XRP/TRY $ 7 677 217 $ 0,29 12,28%
4 LTC Litecoin LTC/TRY $ 7 323 204 $ 25,33 11,71%
5 BTC Bitcoin BTC/USDT $ 4 322 531 $ 3 296,23 6,91%

37. ChaoEX

24h Trading Volume $ 64 872 151,59
# Currency Pair Volume (24h) Price Volume (%)
1 ETC Ethereum Classic ETC/BTC $ 860 224 $ 4,03 0,00%
2 LSK Lisk LSK/BTC $ 73 672 $ 1,18 0,00%
3 REP AUGUR REP/ETH $ 23 603 $ 5,85 0,00%
4 DCT DECENT DCT/BTC $ 5 344 $ 0,05 0,00%
5 BCH Bitcoin Cash BCH/USDT $ 135 060 $ 529,85 0,00%

38. LATOKEN

24h Trading Volume $ 62 999 626,87
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 21 912 969 $ 86,62 34,84%
2 BTC Bitcoin BTC/USDT $ 12 120 067 $ 3 236,98 19,27%
3 ETH Ethereum ETH/BTC $ 11 505 211 $ 86,20 18,29%
4 XLM Stellar Lumens XLM/BTC $ 4 419 973 $ 0,10 7,03%
5 XLM Stellar Lumens XLM/ETH $ 3 384 946 $ 0,10 5,38%

39. Quoine

24h Trading Volume $ 61 040 219,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 53 352 134 $ 3 202,04 87,41%
2 BTC Bitcoin BTC/USD $ 3 646 230 $ 3 200,72 5,97%
3 XRP Ripple XRP/JPY $ 1 342 229 $ 0,28 2,20%
4 QASH QASH QASH/JPY $ 441 999 $ 0,19 0,72%
5 ETH Ethereum ETH/JPY $ 397 263 $ 84,05 0,65%

40. Coinbase Pro

24h Trading Volume $ 55 945 159,24
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 24 436 433 $ 3 192,84 43,68%
2 LTC Litecoin LTC/USD $ 10 372 852 $ 25,40 18,54%
3 ETH Ethereum ETH/USD $ 8 045 882 $ 83,68 14,38%
4 BTC Bitcoin BTC/EUR $ 2 637 887 $ 3 211,58 4,72%
5 BCH Bitcoin Cash BCH/USD $ 1 767 601 $ 78,61 3,16%

41. Bitbank

24h Trading Volume $ 47 616 878,95
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 40 607 945 $ 0,28 85,28%
2 BTC Bitcoin BTC/JPY $ 5 799 434 $ 3 201,54 12,18%
3 BCC BitConnect BCC/JPY $ 683 232 $ 78,67 1,43%
4 MONA MonaCoin MONA/JPY $ 339 627 $ 0,36 0,71%
5 ETH Ethereum ETH/BTC $ 142 386 $ 85,59 0,30%

42. Kraken

24h Trading Volume $ 46 839 020,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 13 914 669 $ 3 197,50 29,76%
2 BTC Bitcoin BTC/EUR $ 11 006 091 $ 3 210,16 23,54%
3 ETH Ethereum ETH/USD $ 7 729 069 $ 83,97 16,53%
4 ETH Ethereum ETH/EUR $ 3 253 851 $ 84,14 6,96%
5 USDT TETHER USDT/USD $ 1 023 321 $ 0,99 2,19%

43. Allcoin

24h Trading Volume $ 45 848 731,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 29 122 723 $ 3 300,29 73,28%
2 QTUM QTUM QTUM/CKUSD $ 5 130 120 $ 1,72 12,91%
3 ETH Ethereum ETH/CKUSD $ 4 890 019 $ 83,94 12,30%
4 BCH Bitcoin Cash BCH/BTC $ 2 848 802 $ 353,77 6,70%
5 HSR HSHARE HSR/CKUSD $ 1 200 861 $ 2,17 2,10%

44. Bittrex

24h Trading Volume $ 36 499 939,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 793 196 $ 3 191,43 9,11%
2 BTC Bitcoin BTC/USDT $ 1 275 998 $ 3 249,23 6,48%
3 ETH Ethereum ETH/BTC $ 1 111 669 $ 85,33 5,65%
4 WAVES Waves WAVES/BTC $ 946 943 $ 2,43 4,81%
5 LTC Litecoin LTC/BTC $ 738 923 $ 25,94 3,76%

45. B2BX

24h Trading Volume $ 35 966 275,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 641 237 $ 3 244,15 36,45%
2 ETH Ethereum ETH/USDT $ 8 343 390 $ 84,83 26,12%
3 XRP Ripple XRP/USDT $ 1 960 592 $ 0,29 6,14%
4 LTC Litecoin LTC/USDT $ 1 893 434 $ 25,84 5,93%
5 ETH Ethereum ETH/BTC $ 1 675 863 $ 85,09 5,25%

46. Bitstamp

24h Trading Volume $ 33 212 525,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 20 522 162 $ 3 198,54 61,79%
2 XRP Ripple XRP/USD $ 3 671 114 $ 0,28 11,05%
3 ETH Ethereum ETH/USD $ 1 782 653 $ 83,70 5,37%
4 BTC Bitcoin BTC/EUR $ 1 745 838 $ 3 201,25 5,26%
5 XRP Ripple XRP/BTC $ 1 569 226 $ 0,29 4,72%

47. CoinEgg

24h Trading Volume $ 30 053 460,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 6 525 699 $ 3 227,35 22,31%
2 LTC Litecoin LTC/BTC $ 3 961 030 $ 25,63 13,54%
3 LTC Litecoin LTC/USDT $ 3 354 951 $ 26,10 11,47%
4 LTC Litecoin LTC/ETH $ 3 345 690 $ 26,01 11,44%
5 XRP Ripple XRP/USDT $ 1 254 934 $ 0,29 4,29%

48. Gate.io

24h Trading Volume $ 24 965 873,49
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 4 886 552 $ 85,16 19,73%
2 EOS EOS EOS/USDT $ 3 572 406 $ 1,93 14,42%
3 MDA MOEDA LOYALTY POINTS MDA/USDT $ 1 835 461 $ 0,79 7,41%
4 LTC Litecoin LTC/USDT $ 1 449 267 $ 25,92 5,85%
5 BTC Bitcoin BTC/USDT $ 1 385 064 $ 3 246,87 5,59%

49. UEX

24h Trading Volume $ 22 829 700,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 521 766 $ 3 250,96 50,54%
2 ETH Ethereum ETH/USDT $ 2 329 879 $ 85,26 10,22%
3 ETH Ethereum ETH/BTC $ 2 300 638 $ 85,22 10,09%
4 BCH Bitcoin Cash BCH/BTC $ 1 078 558 $ 79,92 4,73%
5 BCH Bitcoin Cash BCH/USDT $ 945 813 $ 79,75 4,15%

50. BiteBTC

24h Trading Volume $ 21 829 856,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 849 480 $ 3 334,51 32,02%
2 ETH Ethereum ETH/USD $ 3 790 905 $ 87,97 17,72%
3 VRS VEROS VRS/CNY $ 2 080 871 $ 0,37 9,73%
4 BTC Bitcoin BTC/CNY $ 2 038 270 $ 3 235,17 9,53%
5 LTC Litecoin LTC/USD $ 1 451 666 $ 26,79 6,79%

51. ABCC

24h Trading Volume $ 21 319 301,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 824 658 $ 3 250,88 17,94%
2 ETC Ethereum Classic ETC/USDT $ 2 179 264 $ 3,65 10,22%
3 YEE YEE YEE/ETH $ 1 756 351 $ 0,00 8,24%
4 ETH Ethereum ETH/USDT $ 1 682 734 $ 85,14 7,89%
5 ETH Ethereum ETH/BTC $ 1 512 920 $ 85,36 7,10%

52. Coinhub

24h Trading Volume $ 20 081 320,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 417 759 $ 3 308,19 31,96%
2 BTC Bitcoin BTC/SGD $ 3 734 997 $ 3 232,17 18,60%
3 ETH Ethereum ETH/USD $ 3 500 949 $ 86,49 17,43%
4 ETH Ethereum ETH/BTC $ 2 529 716 $ 85,09 12,60%
5 ETH Ethereum ETH/SGD $ 2 439 326 $ 82,84 12,15%

53. YoBit

24h Trading Volume $ 19 545 421,15
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 2 661 930 $ 85,59 22,80%
2 DASH Dash DASH/BTC $ 2 573 342 $ 63,62 22,04%
3 ZEC Zcash ZEC/BTC $ 2 322 661 $ 51,73 19,89%
4 WAVES Waves WAVES/BTC $ 1 113 319 $ 2,44 9,54%
5 LSK Lisk LSK/BTC $ 1 023 925 $ 1,14 8,77%

54. Exmo

24h Trading Volume $ 18 025 702,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/RUB $ 3 783 614 $ 3 447,88 21,01%
2 BTC Bitcoin BTC/USD $ 3 719 516 $ 3 292,42 20,66%
3 BTC Bitcoin BTC/EUR $ 1 552 896 $ 3 402,06 8,62%
4 XRP Ripple XRP/ETH $ 1 283 554 $ 0,29 7,13%
5 WAVES Waves WAVES/BTC $ 800 200 $ 2,44 4,44%

55. Kucoin

24h Trading Volume $ 16 450 753,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/DAI $ 1 449 777 $ 3 218,90 9,83%
2 USDT TETHER USDT/DAI $ 1 167 170 $ 1,00 7,91%
3 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
4 ETH Ethereum ETH/DAI $ 914 561 $ 85,26 6,20%
5 MKR Maker MKR/DAI $ 766 730 $ 357,36 5,20%

56. Poloniex

24h Trading Volume $ 14 763 875,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 853 071 $ 3 249,76 12,79%
2 FCT Factom FCT/BTC $ 1 585 548 $ 9,60 10,95%
3 ETH Ethereum ETH/USDT $ 1 307 267 $ 85,35 9,03%
4 LTC Litecoin LTC/BTC $ 1 058 867 $ 25,95 7,31%
5 XRP Ripple XRP/BTC $ 886 282 $ 0,29 6,12%

57. Hotbit

24h Trading Volume $ 13 623 502,72
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/BTC $ 736 400 $ 0,07 5,41%
2 NEXO Nexo NEXO/ETH $ 718 914 $ 0,07 5,28%
3 TUSD TrueUSD TUSD/ETH $ 493 394 $ 1,01 3,62%
4 TUSD TrueUSD TUSD/USDT $ 485 988 $ 1,01 3,57%
5 TOMO TomoChain TOMO/ETH $ 201 318 $ 0,17 1,48%

58. bitFlyer

24h Trading Volume $ 13 572 660,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 13 258 553 $ 3 198,95 97,98%
2 BTC Bitcoin BTC/USD $ 245 739 $ 3 198,90 1,82%
3 ETH Ethereum ETH/BTC $ 27 810 $ 86,13 0,21%
4 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%

59. Bitinka

24h Trading Volume $ 13 561 092,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 482 284 $ 3 261,88 11,62%
2 XRP Ripple XRP/USD $ 1 194 878 $ 0,29 9,37%
3 XRP Ripple XRP/BTC $ 1 136 746 $ 0,29 8,91%
4 BTC Bitcoin BTC/COP $ 1 068 480 $ 3 323,07 8,38%
5 BTC Bitcoin BTC/EUR $ 863 679 $ 3 289,06 6,77%

60. C2CX

24h Trading Volume $ 12 401 867,37
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/USDT $ 230 636 $ 63,89 24,01%
2 ETC Ethereum Classic ETC/USDT $ 226 929 $ 3,78 23,62%
3 LTC Litecoin LTC/USDT $ 124 818 $ 26,46 12,99%
4 ZEC Zcash ZEC/USDT $ 78 608 $ 52,32 8,18%
5 LTC Litecoin LTC/BTC $ 78 434 $ 25,74 8,16%

61. BTCBOX

24h Trading Volume $ 11 894 342,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 11 894 342 $ 3 202,18 100,00%

62. Coinbe

24h Trading Volume $ 10 218 184,19
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 9 956 969 $ 0,00 97,57%
2 WAVES Waves WAVES/BTC $ 23 974 $ 2,42 0,23%
3 ORME Ormeus Coin ORME/BTC $ 17 132 $ 0,07 0,17%
4 XIN Mixin XIN/ETH $ 12 569 $ 0,00 0,12%
5 ETH Ethereum ETH/BTC $ 11 126 $ 86,37 0,11%

63. Coincheck

24h Trading Volume $ 9 242 301,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 9 242 302 $ 3 201,32 100,00%

64. MBAex

24h Trading Volume $ 8 647 497,92
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 2 836 286 $ 0,29 68,33%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 TRX TRONIX TRX/USDT $ 648 364 $ 0,01 15,62%
4 BTC Bitcoin BTC/USDT $ 287 028 $ 3 302,08 6,92%
5 ETH Ethereum ETH/USDT $ 266 442 $ 86,62 6,42%

65. Kryptono

24h Trading Volume $ 8 577 221,19
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 1 614 595 $ 86,62 18,82%
2 TUSD TrueUSD TUSD/USDT $ 908 607 $ 1,01 10,59%
3 BTC Bitcoin BTC/USDT $ 662 661 $ 3 274,97 7,73%
4 TRX TRONIX TRX/BTC $ 583 370 $ 0,01 6,80%
5 EOS EOS EOS/BTC $ 417 784 $ 1,86 4,87%

66. BtcTrade.im

24h Trading Volume $ 7 689 673,93
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 LTC Litecoin LTC/BTC $ 889 588 $ 25,89 30,87%
3 ETH Ethereum ETH/BTC $ 613 010 $ 87,33 21,27%
4 ETC Ethereum Classic ETC/BTC $ 544 194 $ 3,54 18,88%
5 DOGE Dogecoin DOGE/BTC $ 324 767 $ 0,00 11,27%

67. Livecoin

24h Trading Volume $ 7 670 876,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 708 983 $ 3 209,90 49,42%
2 ETH Ethereum ETH/BTC $ 1 480 001 $ 85,51 19,72%
3 LTC Litecoin LTC/BTC $ 318 105 $ 25,86 4,24%
4 PPY Peerplays PPY/BTC $ 229 796 $ 0,79 3,06%
5 ORME Ormeus Coin ORME/BTC $ 207 242 $ 0,07 2,76%

68. Coinsquare

24h Trading Volume $ 6 958 294,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 5 912 127 $ 3 282,18 87,15%
2 ETH Ethereum ETH/BTC $ 451 842 $ 84,97 6,66%
3 LTC Litecoin LTC/BTC $ 345 470 $ 25,61 5,09%
4 XRP Ripple XRP/BTC $ 55 073 $ 0,29 0,81%
5 DOGE Dogecoin DOGE/BTC $ 4 014 $ 0,00 0,06%

69. Gemini

24h Trading Volume $ 6 786 750,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 492 728 $ 3 201,36 66,20%
2 ETH Ethereum ETH/USD $ 1 442 651 $ 84,04 21,26%
3 LTC Litecoin LTC/USD $ 426 423 $ 25,57 6,28%
4 ZEC Zcash ZEC/USD $ 178 359 $ 51,27 2,63%
5 ETH Ethereum ETH/BTC $ 148 385 $ 85,18 2,19%

70. InfinityCoin Exchange

24h Trading Volume $ 6 274 819,63
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 6 274 820 $ 0,00 100,00%

71. Neraex

24h Trading Volume $ 5 794 359,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 214 824 $ 3 306,40 90,00%
2 ETH Ethereum ETH/USD $ 507 235 $ 84,92 8,75%
3 OMG OMISEGO OMG/BTC $ 36 036 $ 1,14 0,62%
4 PAY TENX PAY/BTC $ 14 256 $ 0,47 0,25%
5 TRX TRONIX TRX/BTC $ 4 446 $ 0,01 0,08%

72. Coinone

24h Trading Volume $ 5 773 642,96
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 1 823 762 $ 0,28 31,59%
2 BTC Bitcoin BTC/KRW $ 1 608 806 $ 3 213,41 27,86%
3 ETH Ethereum ETH/KRW $ 1 309 665 $ 84,09 22,68%
4 BCH Bitcoin Cash BCH/KRW $ 396 022 $ 79,05 6,86%
5 EOS EOS EOS/KRW $ 229 965 $ 1,91 3,98%

73. Tidex

24h Trading Volume $ 5 746 606,77
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 5 570 885 $ 2,43 96,94%
2 REM Remme REM/BTC $ 57 159 $ 0,00 0,99%
3 MSD MSD MSD/BTC $ 30 779 $ 0,00 0,54%
4 NTK Neurotoken NTK/ETH $ 29 205 $ 0,02 0,51%
5 REM Remme REM/ETH $ 28 703 $ 0,00 0,50%

74. Bitsane

24h Trading Volume $ 5 120 325,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 287 913 $ 3 214,10 25,30%
2 XRP Ripple XRP/BTC $ 846 716 $ 0,29 16,63%
3 LTC Litecoin LTC/BTC $ 587 310 $ 25,98 11,54%
4 ETH Ethereum ETH/BTC $ 418 673 $ 85,06 8,22%
5 LTC Litecoin LTC/EUR $ 329 805 $ 25,25 6,48%

75. Bilaxy

24h Trading Volume $ 4 883 000,98
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 412 299 $ 85,26 8,44%
2 ETH Ethereum ETH/USDT $ 376 248 $ 85,21 7,71%
3 LND Lendingblock LND/ETH $ 108 371 $ 0,00 2,22%
4 HOT Hydro Protocol HOT/ETH $ 102 248 $ 0,00 2,09%
5 SOUL SOULCOIN SOUL/ETH $ 86 204 $ 0,03 1,77%

76. Mercatox

24h Trading Volume $ 4 534 371,79
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 693 421 $ 86,27 16,36%
2 LTC Litecoin LTC/BTC $ 448 835 $ 25,35 10,59%
3 VERI VERITASEUM VERI/ETH $ 333 421 $ 10,65 7,87%
4 TRX TRONIX TRX/ETH $ 248 827 $ 0,01 5,87%
5 EOS EOS EOS/BTC $ 130 018 $ 2,53 3,07%

77. BitBay

24h Trading Volume $ 4 278 964,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 4 119 337 $ 3 202,32 96,29%
2 LTC Litecoin LTC/PLN $ 34 752 $ 24,83 0,81%
3 LSK Lisk LSK/PLN $ 34 650 $ 1,11 0,81%
4 XRP Ripple XRP/PLN $ 24 195 $ 0,29 0,57%
5 ETH Ethereum ETH/PLN $ 15 995 $ 84,86 0,37%

78. HADAX

24h Trading Volume $ 4 127 730,87
# Currency Pair Volume (24h) Price Volume (%)
1 KCASH Kcash KCASH/ETH $ 141 457 $ 0,00 3,69%
2 GTC GLOBAL TOUR COIN GTC/BTC $ 95 714 $ 0,00 2,50%
3 GTC GLOBAL TOUR COIN GTC/ETH $ 91 234 $ 0,00 2,38%
4 PNT Penta PNT/ETH $ 73 679 $ 0,00 1,92%
5 CVCOIN CVCOIN CVCOIN/BTC $ 148 191 $ 0,31 1,40%

79. CEX.IO

24h Trading Volume $ 3 893 483,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 774 914 $ 3 268,50 45,59%
2 BTC Bitcoin BTC/EUR $ 1 368 124 $ 3 279,50 35,14%
3 ETH Ethereum ETH/USD $ 266 506 $ 85,61 6,84%
4 XRP Ripple XRP/USD $ 91 600 $ 0,29 2,35%
5 XLM Stellar Lumens XLM/USD $ 88 945 $ 0,10 2,28%

80. Coindeal

24h Trading Volume $ 3 837 288,07
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 2 906 249 $ 85,72 75,74%
2 BTC Bitcoin BTC/USD $ 584 032 $ 3 293,37 15,22%
3 BTC Bitcoin BTC/GBP $ 104 728 $ 3 283,86 2,73%
4 BTC Bitcoin BTC/EUR $ 39 819 $ 3 188,93 1,04%
5 DASH Dash DASH/BTC $ 22 360 $ 62,51 0,58%

81. CPDAX

24h Trading Volume $ 3 781 521,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 413 235 $ 3 217,14 37,37%
2 TUSD TrueUSD TUSD/BTC $ 794 426 $ 1,02 21,01%
3 ETH Ethereum ETH/KRW $ 547 877 $ 84,09 14,49%
4 KNC KYBER NETWORK KNC/BTC $ 126 314 $ 0,12 3,34%
5 BAT BASIC ATTENTION TOKEN BAT/BTC $ 116 504 $ 0,13 3,08%

82. Liqui

24h Trading Volume $ 3 740 516,92
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 270 633 $ 85,29 7,78%
2 BTC Bitcoin BTC/USDT $ 238 440 $ 3 252,09 6,85%
3 ETH Ethereum ETH/BTC $ 238 055 $ 85,49 6,84%
4 TRX TRONIX TRX/BTC $ 209 056 $ 0,01 6,01%
5 BMC BLACKMOON CRYPTO BMC/BTC $ 137 002 $ 0,11 3,94%

83. Vebitcoin

24h Trading Volume $ 3 562 113,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 714 028 $ 3 262,43 24,30%
2 XRP Ripple XRP/TRY $ 435 150 $ 0,29 14,81%
3 XRP Ripple XRP/BTC $ 177 540 $ 0,29 6,04%
4 ETH Ethereum ETH/TRY $ 135 159 $ 85,60 4,60%
5 TUSD TrueUSD TUSD/TRY $ 99 617 $ 1,02 3,39%

84. itBit

24h Trading Volume $ 3 517 791,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 517 791 $ 3 201,18 100,00%

85. Coinroom

24h Trading Volume $ 3 472 729,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 788 579 $ 3 152,13 23,81%
2 BTC Bitcoin BTC/GBP $ 712 245 $ 3 451,52 21,50%
3 BTC Bitcoin BTC/PLN $ 643 873 $ 3 169,92 19,44%
4 BTC Bitcoin BTC/USD $ 558 387 $ 3 332,87 16,86%
5 ZEC Zcash ZEC/PLN $ 41 109 $ 47,24 1,24%

86. LakeBTC

24h Trading Volume $ 3 161 852,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 598 988 $ 3 859,67 82,20%
2 BTC Bitcoin BTC/JPY $ 244 055 $ 3 866,57 7,72%
3 BTC Bitcoin BTC/EUR $ 184 126 $ 3 846,24 5,82%
4 BTC Bitcoin BTC/CAD $ 60 055 $ 3 854,27 1,90%
5 BTC Bitcoin BTC/GBP $ 30 588 $ 3 896,02 0,97%

87. LocalTrade

24h Trading Volume $ 3 156 431,84
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 1 248 987 $ 86,74 39,58%
2 BTC Bitcoin BTC/USD $ 1 064 369 $ 3 306,90 33,73%
3 ZEC Zcash ZEC/USD $ 183 862 $ 52,84 5,83%
4 EDR E EDR/USD $ 165 027 $ 0,01 5,23%
5 LTC Litecoin LTC/USD $ 129 939 $ 26,40 4,12%

88. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 XZC ZCoin XZC/USDT $ 1 077 $ 9,87 0,00%
2 BTX BITCORE BTX/CNY $ 13 982 $ 0,86 0,00%
3 RVN Ravencoin RVN/USDT $ 25 692 $ 0,01 0,00%
4 RVN Ravencoin RVN/CNY $ 114 860 $ 0,01 0,00%
5 GXS GXSHARES GXS/USDT $ 216 423 $ 1,38 0,00%

89. Korbit

24h Trading Volume $ 3 059 786,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 218 819 $ 3 217,56 39,83%
2 XRP Ripple XRP/KRW $ 695 935 $ 0,28 22,74%
3 ETH Ethereum ETH/KRW $ 616 864 $ 84,31 20,16%
4 BCH Bitcoin Cash BCH/KRW $ 116 271 $ 78,62 3,80%
5 ZIL Zilliqa ZIL/KRW $ 68 413 $ 0,01 2,24%

90. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

91. Trade By Trade

24h Trading Volume $ 2 902 123,83
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 645 $ 10,15 29,68%
2 DGB DigiByte DGB/BTC ? $ 0,01 0,00%
3 BTM BYTOM BTM/BTC $ 3 002 $ 0,03 0,00%
4 BCH Bitcoin Cash BCH/USDT $ 1 128 296 $ 532,35 0,00%
5 BTCD BitcoinDark BTCD/BTC ? $ 29,45 0,00%

92. Waves Decentralized Exchange

24h Trading Volume $ 2 864 586,06
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 2 057 415 $ 2,44 71,82%
2 XMR Monero XMR/BTC $ 109 559 $ 39,53 3,82%
3 LTC Litecoin LTC/BTC $ 103 837 $ 25,95 3,62%
4 LTC Litecoin LTC/WAVES $ 98 759 $ 26,09 3,45%
5 WAVES Waves WAVES/USD $ 87 481 $ 2,40 3,05%

93. Cobinhood

24h Trading Volume $ 2 427 718,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 561 917 $ 3 260,92 23,16%
2 TRX TRONIX TRX/USDT $ 523 663 $ 0,01 21,58%
3 EOS EOS EOS/ETH $ 463 047 $ 1,94 19,09%
4 ETH Ethereum ETH/BTC $ 353 064 $ 85,21 14,55%
5 ETH Ethereum ETH/USDT $ 224 658 $ 85,36 9,26%

94. Rfinex

24h Trading Volume $ 2 177 860,63
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 2 163 652 $ 0,01 99,39%
2 MAG Magnet MAG/ETH $ 8 264 $ 0,00 0,38%
3 DATX DATx DATX/ETH $ 830 $ 0,00 0,04%
4 WICC WaykiChain WICC/ETH $ 380 $ 0,08 0,02%
5 EOS EOS EOS/ETH $ 9 $ 1,71 0,00%

95. CoinEx

24h Trading Volume $ 2 170 915,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 319 328 $ 3 249,00 17,91%
2 BTC Bitcoin BTC/BCH $ 89 158 $ 3 239,69 5,00%
3 DASH Dash DASH/USDT $ 86 881 $ 63,25 4,87%
4 DASH Dash DASH/BTC $ 81 238 $ 63,31 4,56%
5 ETH Ethereum ETH/USDT $ 69 065 $ 85,15 3,87%

96. Zaif

24h Trading Volume $ 1 965 115,33
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 1 128 058 $ 3 197,82 57,52%
2 XEM NEM XEM/JPY $ 792 634 $ 0,06 40,41%
3 ETH Ethereum ETH/BTC $ 17 143 $ 85,99 0,87%
4 XEM NEM XEM/BTC $ 16 165 $ 0,06 0,82%
5 PEPECASH PEPE CASH PEPECASH/JPY $ 1 484 $ 0,00 0,08%

97. BTC-Alpha

24h Trading Volume $ 1 803 467,05
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 724 713 $ 0,13 40,20%
2 BTC Bitcoin BTC/USD $ 229 487 $ 3 336,03 12,73%
3 ETH Ethereum ETH/BTC $ 93 092 $ 85,21 5,16%
4 LTC Litecoin LTC/USD $ 84 245 $ 26,57 4,67%
5 EVN Envion EVN/BTC $ 38 091 $ 0,24 2,11%

98. TDAX

24h Trading Volume $ 1 763 177,39
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 1 016 132 $ 1,00 57,63%
2 BTC Bitcoin BTC/THB $ 277 565 $ 3 225,92 15,74%
3 BTC Bitcoin BTC/USDT $ 246 506 $ 3 259,61 13,98%
4 ETH Ethereum ETH/THB $ 182 174 $ 83,91 10,33%
5 XZC ZCoin XZC/THB $ 40 758 $ 4,20 2,31%

99. Indodax

24h Trading Volume $ 1 725 775,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 518 156 $ 3 243,50 30,02%
2 WAVES Waves WAVES/IDR $ 310 037 $ 2,43 17,97%
3 ETH Ethereum ETH/IDR $ 118 155 $ 85,09 6,85%
4 BCD Bitcoin Diamond BCD/IDR $ 106 254 $ 0,72 6,16%
5 XRP Ripple XRP/IDR $ 62 615 $ 0,29 3,63%

100. GOPAX

24h Trading Volume $ 1 648 766,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 695 585 $ 3 213,61 42,19%
2 ETH Ethereum ETH/KRW $ 326 634 $ 84,32 19,81%
3 XRP Ripple XRP/KRW $ 264 385 $ 0,28 16,04%
4 EOS EOS EOS/KRW $ 196 095 $ 1,92 11,89%
5 XLM Stellar Lumens XLM/KRW $ 115 374 $ 0,10 7,00%

101. Ethfinex

24h Trading Volume $ 1 597 312,57
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 404 593 $ 1,16 25,39%
2 MGO MOBILEGO MGO/USD $ 315 553 $ 0,35 19,80%
3 ZRX 0X ZRX/USD $ 202 585 $ 0,27 12,71%
4 MGO MOBILEGO MGO/ETH $ 145 028 $ 0,35 9,10%
5 OMG OMISEGO OMG/BTC $ 101 772 $ 1,14 6,39%

102. COSS

24h Trading Volume $ 1 575 764,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 809 330 $ 3 243,66 51,36%
2 ETH Ethereum ETH/USDT $ 346 712 $ 84,19 22,00%
3 XEM NEM XEM/BTC $ 136 566 $ 0,06 8,67%
4 COSS COSS COSS/ETH $ 39 324 $ 0,06 2,50%
5 XDCE XinFin Network XDCE/BTC $ 29 187 $ 0,00 1,85%

103. Coinfloor

24h Trading Volume $ 1 572 712,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 1 572 711 $ 3 191,29 100,00%
2 BTC Bitcoin BTC/EUR $ 1 $ 3 731,71 0,00%
3 BTC Bitcoin BTC/USD ? $ 2 679,00 0,00%
4 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%

104. Bithesap

24h Trading Volume $ 1 523 163,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 504 119 $ 3 196,78 98,75%
2 LTC Litecoin LTC/TRY $ 19 045 $ 25,11 1,25%

105. Bitlish

24h Trading Volume $ 1 354 017,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/RUB $ 622 730 $ 3 354,93 45,99%
2 BTC Bitcoin BTC/EUR $ 502 091 $ 3 187,92 37,08%
3 XRP Ripple XRP/BTC $ 45 588 $ 0,29 3,37%
4 ETH Ethereum ETH/BTC $ 43 135 $ 86,16 3,19%
5 ETH Ethereum ETH/RUB $ 42 517 $ 84,42 3,14%

106. Cryptopia

24h Trading Volume $ 1 327 781,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 63 890 $ 3 245,46 4,83%
2 LTC Litecoin LTC/BTC $ 61 488 $ 25,76 4,65%
3 ETH Ethereum ETH/BTC $ 42 497 $ 85,27 3,21%
4 ETN Electroneum ETN/BTC $ 39 718 $ 0,01 3,00%
5 LUX LUXCoin LUX/BTC $ 34 776 $ 0,57 2,63%

107. BtcTurk

24h Trading Volume $ 1 220 440,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 571 667 $ 3 253,10 46,84%
2 XRP Ripple XRP/TRY $ 172 335 $ 0,29 14,12%
3 ETH Ethereum ETH/TRY $ 147 828 $ 85,01 12,11%
4 XLM Stellar Lumens XLM/TRY $ 142 167 $ 0,10 11,65%
5 USDT TETHER USDT/TRY $ 114 847 $ 1,00 9,41%

108. EtherDelta (ForkDelta)

24h Trading Volume $ 1 159 188,86
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 PAY TENX PAY/ETH $ 69 331 $ 0,47 9,85%
3 PPT POPULOUS PPT/ETH $ 62 092 $ 1,18 8,82%
4 OMG OMISEGO OMG/ETH $ 39 105 $ 1,27 5,55%
5 SXDT Spectre.ai Dividend Token SXDT/ETH $ 37 242 $ 0,21 5,29%

109. DSX

24h Trading Volume $ 1 157 791,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 471 960 $ 3 301,12 40,87%
2 BTC Bitcoin BTC/USD $ 398 041 $ 3 254,94 34,47%
3 ETH Ethereum ETH/EUR $ 146 302 $ 87,05 12,67%
4 ETH Ethereum ETH/USD $ 59 577 $ 86,67 5,16%
5 ETH Ethereum ETH/BTC $ 28 758 $ 85,33 2,49%

110. BX Thailand

24h Trading Volume $ 1 081 930,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 635 047 $ 3 185,34 62,68%
2 XRP Ripple XRP/THB $ 189 186 $ 0,28 18,67%
3 ETH Ethereum ETH/THB $ 65 077 $ 82,90 6,42%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 LTC Litecoin LTC/THB $ 16 196 $ 25,21 1,60%

111. Ovis

24h Trading Volume $ 1 071 291,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 542 561 $ 3 264,51 55,82%
2 EOS EOS EOS/TRY $ 68 995 $ 1,95 7,10%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 OMG OMISEGO OMG/TRY $ 43 745 $ 1,12 4,50%
5 XRP Ripple XRP/TRY $ 41 657 $ 0,29 4,29%

112. Tokenomy

24h Trading Volume $ 1 000 344,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 165 390 $ 3 443,24 16,72%
2 TEN Tokenomy TEN/ETH $ 102 221 $ 0,07 10,33%
3 TEN Tokenomy TEN/USDT $ 101 722 $ 0,07 10,28%
4 TEN Tokenomy TEN/BTC $ 92 587 $ 0,07 9,36%
5 ETH Ethereum ETH/USDT $ 83 731 $ 89,88 8,46%

113. Paribu

24h Trading Volume $ 999 668,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 948 342 $ 3 228,62 94,87%
2 XRP Ripple XRP/TRY $ 23 456 $ 0,28 2,35%
3 XLM Stellar Lumens XLM/TRY $ 8 434 $ 0,10 0,84%
4 ETH Ethereum ETH/TRY $ 7 371 $ 85,41 0,74%
5 LTC Litecoin LTC/TRY $ 7 014 $ 24,23 0,70%

114. BTC Markets

24h Trading Volume $ 935 708,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 603 786 $ 3 210,01 64,53%
2 ETH Ethereum ETH/AUD $ 146 898 $ 84,38 15,70%
3 XRP Ripple XRP/AUD $ 123 767 $ 0,29 13,23%
4 LTC Litecoin LTC/AUD $ 42 894 $ 25,68 4,58%
5 ETC Ethereum Classic ETC/AUD $ 8 200 $ 3,59 0,88%

115. Luno

24h Trading Volume $ 904 940,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 718 260 $ 3 353,37 79,37%
2 BTC Bitcoin BTC/NGN $ 159 217 $ 3 201,68 17,59%
3 BTC Bitcoin BTC/EUR $ 21 343 $ 3 202,49 2,36%
4 BTC Bitcoin BTC/IDR $ 5 678 $ 3 240,63 0,63%
5 BTC Bitcoin BTC/MYR $ 442 $ 1 216,60 0,05%

116. CryptoBridge

24h Trading Volume $ 842 318,05
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 25 398 $ 0,71 3,02%
2 SMART SMARTCASH SMART/BTC $ 20 130 $ 0,02 2,39%
3 BCO BridgeCoin BCO/BTC $ 17 086 $ 0,48 2,03%
4 LTC Litecoin LTC/BTC $ 6 446 $ 26,13 0,77%
5 BITG Bitcoin Green BITG/BTC $ 6 250 $ 0,62 0,74%

117. BigONE

24h Trading Volume $ 722 562,86
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 532 885 $ 1,93 79,81%
2 BTC Bitcoin BTC/USDT $ 50 672 $ 3 254,48 7,59%
3 EOS EOS EOS/BTC $ 44 921 $ 1,93 6,73%
4 READ Read READ/BTC $ 9 888 $ 0,00 1,48%
5 MAG Magnet MAG/BTC $ 6 209 $ 0,00 0,93%

118. QuadrigaCX

24h Trading Volume $ 708 329,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 492 714 $ 3 487,65 70,46%
2 ETH Ethereum ETH/CAD $ 143 810 $ 93,44 20,56%
3 BTC Bitcoin BTC/USD $ 32 962 $ 3 500,00 4,71%
4 LTC Litecoin LTC/CAD $ 18 250 $ 27,65 2,61%
5 ETH Ethereum ETH/BTC $ 10 324 $ 85,97 1,48%

119. Bitso

24h Trading Volume $ 695 346,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 460 911 $ 3 230,08 66,29%
2 XRP Ripple XRP/MXN $ 78 831 $ 0,29 11,34%
3 ETH Ethereum ETH/MXN $ 69 691 $ 86,06 10,02%
4 MANA DECENTRALAND MANA/MXN $ 38 816 $ 0,05 5,58%
5 LTC Litecoin LTC/MXN $ 24 744 $ 25,90 3,56%

120. Bits Blockchain

24h Trading Volume $ 659 717,53
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 234 461 $ 105,52 42,23%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 BTC Bitcoin BTC/USD $ 163 850 $ 3 279,83 29,51%
5 LTC Litecoin LTC/BTC $ 156 895 $ 23,89 28,26%

121. IDEX

24h Trading Volume $ 629 028,31
# Currency Pair Volume (24h) Price Volume (%)
1 SEN Consensus SEN/ETH $ 20 004 $ 0,00 4,04%
2 CHX Chainium CHX/ETH $ 14 843 $ 0,11 2,99%
3 KIN Kin KIN/ETH $ 14 786 $ 0,00 2,98%
4 PCL Peculium PCL/ETH $ 13 589 $ 0,00 2,74%
5 TAU Lamden TAU/ETH $ 7 511 $ 0,03 1,52%

122. CoinExchange

24h Trading Volume $ 596 371,06
# Currency Pair Volume (24h) Price Volume (%)
1 ARB ARBIT ARB/ETH $ 112 100 $ 5,98 21,35%
2 NANJ NANJCOIN NANJ/BTC $ 31 784 $ 0,00 6,05%
3 ETH Ethereum ETH/BTC $ 30 177 $ 85,83 5,75%
4 DOGE Dogecoin DOGE/BTC $ 19 298 $ 0,00 3,68%
5 HPC HAPPYCOIN HPC/BTC $ 9 845 $ 0,20 1,88%

123. Stellarport

24h Trading Volume $ 595 102,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 145 922 $ 3 200,40 28,09%
2 ETH Ethereum ETH/USD $ 135 773 $ 83,98 26,14%
3 BTC Bitcoin BTC/ETH $ 129 157 $ 3 261,48 24,86%
4 XCN Cryptonite XCN/XLM $ 74 374 $ 0,15 7,69%
5 BTC Bitcoin BTC/XLM $ 25 441 $ 3 256,56 4,90%

124. Crex24

24h Trading Volume $ 549 139,16
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 134 173 $ 0,12 26,53%
2 XMR Monero XMR/ETH $ 14 244 $ 39,82 2,82%
3 LTC Litecoin LTC/BTC $ 11 295 $ 25,79 2,23%
4 WGR WAGERR WGR/BTC $ 9 581 $ 0,06 1,89%
5 DOGE Dogecoin DOGE/BTC $ 5 575 $ 0,00 1,10%

125. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BCH $ 32 746 $ 6 307,88 0,00%
2 ENJ Enjin Coin ENJ/USD $ 23 744 $ 0,06 0,00%
3 BTC Bitcoin BTC/LTC $ 36 336 $ 6 367,97 0,00%
4 DOGE Dogecoin DOGE/USD $ 475 $ 0,01 0,00%
5 OMG OMISEGO OMG/BTC $ 19 747 $ 5,05 0,00%

126. OKCoin International

24h Trading Volume $ 486 447,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 334 545 $ 3 199,86 68,77%
2 ETH Ethereum ETH/USD $ 72 423 $ 83,97 14,89%
3 LTC Litecoin LTC/USD $ 38 006 $ 25,48 7,81%
4 XRP Ripple XRP/USD $ 10 838 $ 0,28 2,23%
5 ETC Ethereum Classic ETC/USD $ 4 218 $ 3,59 0,87%

127. Stocks.Exchange

24h Trading Volume $ 470 565,72
# Currency Pair Volume (24h) Price Volume (%)
1 PRG Paragon PRG/USDT $ 18 581 $ 0,11 4,04%
2 PRG Paragon PRG/BTC $ 16 737 $ 0,10 3,64%
3 LTC Litecoin LTC/BTC $ 13 718 $ 25,84 2,98%
4 ETH Ethereum ETH/BTC $ 7 460 $ 85,31 1,62%
5 DOGE Dogecoin DOGE/BTC $ 5 663 $ 0,00 1,23%

128. Bancor Network

24h Trading Volume $ 441 928,73
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 235 889 $ 0,47 53,38%
2 KIN Kin KIN/BNT $ 28 703 $ 0,00 6,49%
3 ENJ Enjin Coin ENJ/BNT $ 25 847 $ 0,03 5,85%
4 DAI Dai DAI/BNT $ 23 280 $ 1,03 5,27%
5 BAX BABB BAX/BNT $ 17 420 $ 0,00 3,94%

129. LiteBit.eu

24h Trading Volume $ 434 858,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 246 070 $ 3 185,55 56,59%
2 XRP Ripple XRP/EUR $ 71 568 $ 0,28 16,46%
3 ETH Ethereum ETH/EUR $ 42 161 $ 83,51 9,70%
4 XVG Verge XVG/EUR $ 12 509 $ 0,01 2,88%
5 LTC Litecoin LTC/EUR $ 10 537 $ 25,41 2,42%

130. Negocie Coins

24h Trading Volume $ 425 472,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 421 133 $ 3 254,75 99,80%
2 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
3 LTC Litecoin LTC/BRL $ 740 $ 25,02 0,18%
4 DASH Dash DASH/BRL $ 64 $ 66,37 0,02%
5 BTG Bitcoin Gold BTG/BRL $ 28 $ 12,76 0,01%

131. Independent Reserve

24h Trading Volume $ 378 945,52
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/AUD $ 49 948 $ 0,29 13,22%
2 ETH Ethereum ETH/AUD $ 22 630 $ 84,14 5,99%
3 LTC Litecoin LTC/AUD $ 9 654 $ 25,80 2,55%
4 ETH Ethereum ETH/NZD $ 3 276 $ 84,00 0,87%
5 OMG OMISEGO OMG/AUD $ 2 953 $ 1,14 0,78%

132. CoinMate

24h Trading Volume $ 353 657,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 353 658 $ 3 198,66 100,00%

133. Bitonic

24h Trading Volume $ 350 892,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 350 892 $ 3 184,28 100,00%

134. DDEX

24h Trading Volume $ 335 047,04
# Currency Pair Volume (24h) Price Volume (%)
1 BAT BASIC ATTENTION TOKEN BAT/ETH $ 81 953 $ 0,13 24,46%
2 WETH WETH WETH/TUSD $ 34 560 $ 86,46 10,32%
3 BRM BrahmaOS BRM/ETH $ 15 195 $ 0,00 4,54%
4 WETH WETH WETH/DAI $ 11 006 $ 86,03 3,28%
5 MKR Maker MKR/DAI $ 4 080 $ 341,14 1,22%

135. Instant Bitex

24h Trading Volume $ 329 830,46
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 162 858 $ 86,05 50,70%
2 DASH Dash DASH/BTC $ 35 882 $ 63,77 11,17%
3 XMR Monero XMR/BTC $ 29 358 $ 40,08 9,14%
4 LTC Litecoin LTC/BTC $ 26 096 $ 25,74 8,12%
5 XRP Ripple XRP/BTC $ 16 310 $ 0,29 5,08%

136. BitShares Asset Exchange

24h Trading Volume $ 317 518,62
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 184 514 $ 0,14 96,34%
2 BITUSD BITUSD BITUSD/BTS $ 5 414 $ 0,69 2,83%
3 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
4 BITUSD BITUSD BITUSD/BITCNY $ 1 423 $ 0,71 0,74%
5 BITEUR BITEUR BITEUR/BTS $ 64 $ 1,17 0,03%

137. Tidebit

24h Trading Volume $ 271 906,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 176 656 $ 3 232,57 64,97%
2 BTC Bitcoin BTC/USD $ 87 357 $ 3 235,91 32,13%
3 ETH Ethereum ETH/HKD $ 4 929 $ 84,87 1,81%
4 ETH Ethereum ETH/USD $ 2 394 $ 86,15 0,88%
5 XPA XPLAY XPA/ETH $ 571 $ 0,02 0,21%

138. Bitstamp (Ripple Gateway)

24h Trading Volume $ 263 608,87
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 255 279 $ 0,28 96,84%
2 XRP Ripple XRP/BTC $ 8 330 $ 0,29 3,16%

139. ACX

24h Trading Volume $ 258 792,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 215 285 $ 3 201,28 83,19%
2 ETH Ethereum ETH/AUD $ 15 983 $ 84,05 6,18%
3 BCH Bitcoin Cash BCH/AUD $ 9 406 $ 78,58 3,63%
4 XRP Ripple XRP/AUD $ 5 076 $ 0,28 1,96%
5 ETC Ethereum Classic ETC/AUD $ 3 423 $ 3,59 1,32%

140. Bitbns

24h Trading Volume $ 243 611,79
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 71 191 $ 0,32 30,47%
2 BTC Bitcoin BTC/INR $ 42 624 $ 3 641,48 18,24%
3 LTC Litecoin LTC/INR $ 28 137 $ 28,93 12,04%
4 XLM Stellar Lumens XLM/INR $ 27 460 $ 0,11 11,75%
5 TRX TRONIX TRX/INR $ 15 913 $ 0,01 6,81%

141. OasisDEX

24h Trading Volume $ 240 047,52
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 224 782 $ 86,01 93,64%
2 MKR Maker MKR/DAI $ 7 965 $ 341,11 3,32%
3 MKR Maker MKR/ETH $ 7 301 $ 339,71 3,04%

142. Trade Satoshi

24h Trading Volume $ 228 102,37
# Currency Pair Volume (24h) Price Volume (%)
1 CPC CAPRICOIN CPC/BTC $ 101 538 $ 0,56 45,73%
2 ATCC ATC COIN ATCC/BTC $ 26 378 $ 0,01 11,88%
3 CLUB CLUBCOIN CLUB/BTC $ 11 133 $ 0,32 5,01%
4 TOA TOACOIN TOA/BTC $ 10 111 $ 0,00 4,55%
5 DOGE Dogecoin DOGE/BTC $ 3 258 $ 0,00 1,47%

143. HBUS

24h Trading Volume $ 226 079,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 89 530 $ 3 239,51 39,78%
2 DASH Dash DASH/USDT $ 23 169 $ 63,21 10,29%
3 DASH Dash DASH/ETH $ 18 515 $ 63,53 8,23%
4 ETH Ethereum ETH/USDT $ 14 563 $ 85,10 6,47%
5 LTC Litecoin LTC/USDT $ 12 483 $ 25,93 5,55%

144. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

145. Kyber Network

24h Trading Volume $ 217 936,45
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 86 019 $ 1,02 39,47%
2 PAY TENX PAY/ETH $ 47 230 $ 0,46 21,67%
3 BAT BASIC ATTENTION TOKEN BAT/ETH $ 16 200 $ 0,13 7,43%
4 TUSD TrueUSD TUSD/ETH $ 12 984 $ 1,03 5,96%
5 ENJ Enjin Coin ENJ/ETH $ 11 020 $ 0,03 5,06%

146. Mercado Bitcoin

24h Trading Volume $ 216 343,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 106 461 $ 3 229,22 49,21%
2 LTC Litecoin LTC/BRL $ 61 343 $ 25,65 28,35%
3 XRP Ripple XRP/BRL $ 21 252 $ 0,29 9,82%
4 BCH Bitcoin Cash BCH/BRL $ 19 743 $ 124,57 9,13%
5 ETH Ethereum ETH/BRL $ 7 545 $ 85,77 3,49%

147. DEx.top

24h Trading Volume $ 185 943,37
# Currency Pair Volume (24h) Price Volume (%)
1 EDR E EDR/ETH $ 183 746 $ 0,05 98,82%
2 XUC Exchange Union XUC/ETH $ 2 075 $ 2,03 1,12%
3 AIT AICHAIN AIT/ETH $ 123 $ 0,00 0,07%
4 HYDRO Hydrogen HYDRO/ETH ? $ 0,00 0,00%
5 TAU Lamden TAU/ETH ? $ 0,02 0,00%

148. OTCBTC

24h Trading Volume $ 161 364,55
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 41 283 $ 0,29 44,91%
2 ZEC Zcash ZEC/ETH $ 10 986 $ 51,68 11,95%
3 TRX TRONIX TRX/ETH $ 6 106 $ 0,01 6,64%
4 NEO NEO NEO/ETH $ 3 809 $ 5,75 4,14%
5 EOS EOS EOS/BTC $ 3 807 $ 1,92 4,14%

149. Stronghold

24h Trading Volume $ 159 617,71
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 126 505 $ 86,62 79,26%
2 XLM Stellar Lumens XLM/BTC $ 21 481 $ 0,10 13,46%
3 XLM Stellar Lumens XLM/ETH $ 11 632 $ 0,10 7,29%

150. Koineks

24h Trading Volume $ 156 594,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 51 086 $ 3 237,73 32,62%
2 XLM Stellar Lumens XLM/TRY $ 26 065 $ 0,10 16,64%
3 DOGE Dogecoin DOGE/TRY $ 17 892 $ 0,00 11,43%
4 XRP Ripple XRP/TRY $ 15 898 $ 0,29 10,15%
5 LTC Litecoin LTC/TRY $ 15 883 $ 25,59 10,14%

151. Altcoin Trader

24h Trading Volume $ 154 275,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 77 466 $ 3 362,22 66,51%
2 XRP Ripple XRP/ZAR $ 19 021 $ 0,30 16,33%
3 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
4 TRX TRONIX TRX/ZAR $ 5 182 $ 0,01 4,45%
5 LTC Litecoin LTC/ZAR $ 4 188 $ 26,63 3,60%

152. ezBtc

24h Trading Volume $ 143 462,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 143 462 $ 3 438,33 100,00%

153. CoinCorner

24h Trading Volume $ 138 783,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 132 472 $ 3 537,21 95,45%
2 BTC Bitcoin BTC/EUR $ 6 312 $ 3 524,77 4,55%

154. BitMarket

24h Trading Volume $ 133 333,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 120 038 $ 3 218,59 90,94%
2 LTC Litecoin LTC/PLN $ 8 476 $ 25,83 6,42%
3 ETH Ethereum ETH/PLN $ 1 383 $ 83,27 1,05%
4 XRP Ripple XRP/PLN $ 1 376 $ 0,31 1,04%
5 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%

155. Graviex

24h Trading Volume $ 131 240,40
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 2 982 $ 0,01 2,27%
2 SLR SOLARCOIN SLR/BTC $ 2 642 $ 0,03 2,01%
3 RUP RUPEE RUP/BTC $ 2 549 $ 0,01 1,94%
4 SEND Social Send SEND/BTC $ 1 833 $ 0,02 1,40%
5 ETH Ethereum ETH/BTC $ 1 125 $ 86,78 0,86%

156. OpenLedger DEX

24h Trading Volume $ 127 405,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 119 811 $ 3 229,49 94,04%
2 ETH Ethereum ETH/BTS $ 1 524 $ 86,81 1,20%
3 BTC Bitcoin BTC/BITUSD $ 1 073 $ 3 238,66 0,84%
4 BTC Bitcoin BTC/BITCNY $ 1 030 $ 3 246,05 0,81%
5 DOGE Dogecoin DOGE/BITCNY $ 566 $ 0,00 0,44%

157. BitcoinTrade

24h Trading Volume $ 119 450,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 90 769 $ 3 259,81 77,99%
2 LTC Litecoin LTC/BRL $ 19 224 $ 25,91 16,52%
3 ETH Ethereum ETH/BRL $ 6 395 $ 87,56 5,49%
4 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%

158. Coinrail

24h Trading Volume $ 98 005,81
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 5 379 $ 0,00 21,57%
2 TRX TRONIX TRX/BTC $ 827 $ 0,01 3,31%
3 MED MediBloc MED/KRW $ 523 $ 0,00 2,10%
4 BTC Bitcoin BTC/KRW $ 375 $ 2 972,27 1,50%
5 STORM Storm STORM/BTC $ 217 $ 0,00 0,87%

159. TradeOgre

24h Trading Volume $ 94 163,04
# Currency Pair Volume (24h) Price Volume (%)
1 DERO Dero DERO/BTC $ 11 839 $ 0,83 12,57%
2 LTC Litecoin LTC/BTC $ 8 483 $ 25,82 9,01%
3 XHV Haven Protocol XHV/BTC $ 5 545 $ 0,62 5,89%
4 XMR Monero XMR/BTC $ 4 824 $ 39,44 5,12%
5 ETN Electroneum ETN/BTC $ 4 231 $ 0,01 4,49%

160. Kuna

24h Trading Volume $ 92 337,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 36 580 $ 3 176,31 39,64%
2 ETH Ethereum ETH/UAH $ 18 338 $ 82,88 19,87%
3 REM Remme REM/ETH $ 5 898 $ 0,00 6,39%
4 XEM NEM XEM/UAH $ 3 656 $ 0,06 3,96%
5 XRP Ripple XRP/UAH $ 2 824 $ 0,28 3,06%

161. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTW BitWhite BTW/RUB $ 337 $ 0,01 0,00%
2 LINDA LINDA LINDA/BTC ? $ 0,00 0,00%
3 ETH Ethereum ETH/RUB $ 209 $ 204,18 0,00%
4 DASH Dash DASH/USD ? $ 201,00 0,00%
5 XRP Ripple XRP/BTC $ 34 $ 0,48 0,00%

162. RippleFox

24h Trading Volume $ 85 358,38
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 70 093 $ 0,29 82,12%
2 XLM Stellar Lumens XLM/CNY $ 11 064 $ 0,04 12,96%
3 XRP Ripple XRP/XLM $ 4 202 $ 0,29 4,92%

163. Bit2C

24h Trading Volume $ 80 386,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 80 232 $ 3 185,32 99,81%
2 LTC Litecoin LTC/ILS $ 154 $ 17,23 0,19%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

164. Bittylicious

24h Trading Volume $ 78 369,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 69 472 $ 3 335,57 88,65%
2 ETH Ethereum ETH/GBP $ 6 405 $ 90,32 8,17%
3 LTC Litecoin LTC/GBP $ 1 655 $ 27,91 2,11%
4 DOGE Dogecoin DOGE/GBP $ 499 $ 0,00 0,64%
5 BTC Bitcoin BTC/EUR $ 312 $ 3 437,35 0,40%

165. Bleutrade

24h Trading Volume $ 76 680,67
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 29 151 $ 84,68 38,38%
2 LTC Litecoin LTC/BTC $ 18 778 $ 25,95 24,72%
3 HTML HTMLCOIN HTML/BTC $ 18 035 $ 0,00 23,75%
4 DCR Decred DCR/BTC $ 3 066 $ 14,48 4,04%
5 DOGE Dogecoin DOGE/BTC $ 2 313 $ 0,00 3,05%

166. Lykke Exchange

24h Trading Volume $ 70 545,99
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 37 983 $ 26,03 54,51%
2 BTC Bitcoin BTC/USD $ 14 382 $ 3 203,39 20,64%
3 BTC Bitcoin BTC/EUR $ 4 687 $ 3 188,56 6,73%
4 BTC Bitcoin BTC/GBP $ 4 509 $ 3 200,53 6,47%
5 BTC Bitcoin BTC/CHF $ 3 231 $ 3 201,67 4,64%

167. AidosMarket

24h Trading Volume $ 70 371,20
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 70 371 $ 5,21 100,00%

168. Koinex

24h Trading Volume $ 68 505,20
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 21 243 $ 0,30 34,78%
2 BTC Bitcoin BTC/INR $ 19 096 $ 3 419,03 31,27%
3 ETH Ethereum ETH/INR $ 6 269 $ 90,38 10,26%
4 TRX TRONIX TRX/INR $ 4 836 $ 0,01 7,92%
5 NCASH Nucleus Vision NCASH/INR $ 3 300 $ 0,00 5,40%

169. CoinFalcon

24h Trading Volume $ 65 910,84
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 12 673 $ 74,55 19,45%
2 BTC Bitcoin BTC/EUR $ 4 490 $ 3 199,11 6,89%
3 BTC Bitcoin BTC/USDT $ 3 097 $ 3 254,87 4,75%
4 ECA ELECTRA ECA/BTC $ 1 410 $ 0,00 2,16%
5 BCH Bitcoin Cash BCH/BTC $ 744 $ 297,77 1,61%

170. BitcoinToYou

24h Trading Volume $ 62 998,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 62 998 $ 3 267,46 100,00%

171. Bisq

24h Trading Volume $ 59 820,41
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 52 470 $ 39,60 87,71%
2 BTC Bitcoin BTC/EUR $ 7 030 $ 3 386,52 11,75%
3 BTC Bitcoin BTC/CAD $ 223 $ 3 566,88 0,37%
4 ETH Ethereum ETH/BTC $ 98 $ 99,01 0,16%
5 BTC Bitcoin BTC/CHF ? $ 6 583,88 0,00%

172. Koinim

24h Trading Volume $ 53 184,68
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/TRY $ 30 618 $ 25,86 65,01%
2 BTC Bitcoin BTC/TRY $ 14 380 $ 3 228,43 30,53%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 1 948 $ 81,87 4,14%
5 DOGE Dogecoin DOGE/TRY $ 153 $ 0,00 0,33%

173. Gatehub

24h Trading Volume $ 51 333,61
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 19 046 $ 0,29 37,46%
2 XRP Ripple XRP/EUR $ 13 434 $ 0,29 26,42%
3 XRP Ripple XRP/ETH $ 13 423 $ 0,29 26,40%
4 XRP Ripple XRP/BTC $ 3 278 $ 0,29 6,45%
5 ETH Ethereum ETH/USD $ 1 466 $ 0,00 2,88%

174. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/JPY $ 225 $ 56,15 0,00%
2 BTC Bitcoin BTC/RUB $ 897 $ 6 405,35 0,00%
3 ETH Ethereum ETH/BTC $ 167 $ 220,03 0,00%
4 LTC Litecoin LTC/BTC $ 107 $ 56,83 0,00%
5 ETH Ethereum ETH/RUB $ 45 $ 225,45 0,00%

175. Coinut

24h Trading Volume $ 46 177,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/SGD $ 25 747 $ 3 235,15 55,76%
2 BTC Bitcoin BTC/USD $ 6 150 $ 3 189,46 13,32%
3 BTC Bitcoin BTC/USDT $ 5 791 $ 3 316,70 12,54%
4 ZEC Zcash ZEC/BTC $ 1 163 $ 51,41 2,52%
5 ETH Ethereum ETH/USDT $ 749 $ 86,61 1,62%

176. Ripple China

24h Trading Volume $ 35 480,53
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 35 481 $ 0,29 100,00%

177. C-CEX

24h Trading Volume $ 34 820,95
# Currency Pair Volume (24h) Price Volume (%)
1 TOA TOACOIN TOA/BTC $ 5 172 $ 0,00 15,08%
2 LOG WOODCOIN LOG/BTC $ 2 635 $ 0,07 7,69%
3 BTC Bitcoin BTC/USD $ 2 381 $ 3 300,98 6,95%
4 WC WINCOIN WC/BTC $ 2 360 $ 0,10 6,88%
5 TRC TERRACOIN TRC/BTC $ 1 870 $ 0,02 5,45%

178. SouthXchange

24h Trading Volume $ 32 982,56
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
2 LTC Litecoin LTC/BTC $ 1 416 $ 25,47 16,93%
3 MLM MktCoin MLM/BTC $ 894 $ 0,00 10,69%
4 BCH Bitcoin Cash BCH/USD $ 7 307 $ 298,54 9,53%
5 XSH SHIELD XSH/BTC $ 735 $ 0,00 8,79%

179. Buda

24h Trading Volume $ 30 597,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 24 771 $ 3 286,57 88,20%
2 ETH Ethereum ETH/CLP $ 2 530 $ 86,14 9,01%
3 BTC Bitcoin BTC/ARS $ 497 $ 24 432,71 1,77%
4 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%
5 LTC Litecoin LTC/CLP $ 204 $ 22,55 0,73%

180. Switcheo Network

24h Trading Volume $ 28 950,64
# Currency Pair Volume (24h) Price Volume (%)
1 CPX Apex CPX/NEO $ 4 768 $ 0,01 16,49%
2 GAS GAS GAS/NEO $ 2 879 $ 1,65 9,96%
3 TKY THEKEY TKY/NEO $ 672 $ 0,00 2,33%
4 EFX Effect.AI EFX/NEO $ 168 $ 0,00 0,58%
5 LRN Loopring LRN/NEO $ 154 $ 0,03 0,53%

181. Braziliex

24h Trading Volume $ 26 644,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 19 987 $ 3 267,51 77,38%
2 LTC Litecoin LTC/BRL $ 1 953 $ 25,67 7,56%
3 ETH Ethereum ETH/BRL $ 1 034 $ 86,73 4,00%
4 XRP Ripple XRP/BRL $ 940 $ 0,29 3,64%
5 SMART SMARTCASH SMART/BRL $ 676 $ 0,02 2,62%

182. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 808 808COIN 808/BTC $ 3 $ 0,00 0,00%
2 SAGA SagaCoin SAGA/BTC $ 0 $ 0,04 0,00%
3 WAVES Waves WAVES/BTC $ 8 350 $ 2,25 0,00%
4 SHND STRONGHANDS SHND/BTC ? $ 0,00 0,00%
5 BCN Bytecoin BCN/BTC $ 204 $ 0,00 0,00%

183. Coingi

24h Trading Volume $ 20 756,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 20 564 $ 3 250,77 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

184. BTC Trade UA

24h Trading Volume $ 19 538,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 8 640 $ 3 208,71 44,95%
2 ETH Ethereum ETH/UAH $ 6 032 $ 84,00 31,38%
3 DOGE Dogecoin DOGE/UAH $ 1 436 $ 0,00 7,47%
4 LTC Litecoin LTC/UAH $ 1 183 $ 25,50 6,15%
5 ETC Ethereum Classic ETC/UAH $ 906 $ 3,56 4,71%

185. CryptoMarket

24h Trading Volume $ 19 013,13
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/CLP $ 10 457 $ 1,92 55,00%
2 ETH Ethereum ETH/CLP $ 4 906 $ 84,72 25,81%
3 XLM Stellar Lumens XLM/CLP $ 1 345 $ 0,10 7,07%
4 ETH Ethereum ETH/ARS $ 712 $ 86,72 3,75%
5 BTC Bitcoin BTC/ARS $ 378 $ 3 317,12 1,99%

186. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
2 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
3 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%

187. Token Store

24h Trading Volume $ 14 609,83
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 2 176 $ 0,06 20,43%
2 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
3 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%
4 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%
5 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%

188. Nanex

24h Trading Volume $ 12 155,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/NANO $ 476 $ 2,07 60,16%
2 BTC Bitcoin BTC/NANO $ 299 $ 3 225,07 37,80%
3 RVN Ravencoin RVN/NANO $ 9 $ 0,01 1,11%
4 ETH Ethereum ETH/NANO $ 4 $ 80,63 0,51%
5 LTC Litecoin LTC/NANO $ 3 $ 26,11 0,36%

189. Bitex.la

24h Trading Volume $ 10 428,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 10 429 $ 3 205,00 100,00%

190. Radar Relay

24h Trading Volume $ 9 955,06
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 7 420 $ 85,96 74,95%
2 OMG OMISEGO OMG/WETH $ 993 $ 1,16 10,03%
3 LINK CHAINLINK LINK/WETH $ 487 $ 0,22 4,92%
4 STORM Storm STORM/WETH $ 386 $ 0,00 3,90%
5 MANA DECENTRALAND MANA/WETH $ 261 $ 0,05 2,64%

191. AirSwap

24h Trading Volume $ 9 401,24
# Currency Pair Volume (24h) Price Volume (%)
1 BAT BASIC ATTENTION TOKEN BAT/ETH $ 4 368 $ 0,13 79,74%
2 AST AirSwap AST/ETH $ 523 $ 0,02 9,54%
3 LINK CHAINLINK LINK/ETH $ 411 $ 0,21 7,51%
4 DAI Dai DAI/ETH $ 64 $ 1,01 1,17%
5 REP AUGUR REP/ETH $ 40 $ 5,72 0,73%

192. Nocks

24h Trading Volume $ 9 251,71
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 9 252 $ 0,02 100,00%

193. CRXzone

24h Trading Volume $ 8 406,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 8 406 $ 3 241,59 100,00%

194. Coinnest

24h Trading Volume $ 7 440,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 3 139 $ 3 299,09 42,35%
2 ETH Ethereum ETH/KRW $ 1 272 $ 80,38 17,16%
3 KST StarCoin KST/KRW $ 559 $ 0,00 7,54%
4 NPXS Pundi X NPXS/KRW $ 289 $ 0,00 3,90%
5 ADA Cardano ADA/KRW $ 108 $ 0,03 1,46%

195. Cryptomate

24h Trading Volume $ 7 432,89
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 4 730 $ 0,30 63,63%
2 BTC Bitcoin BTC/GBP $ 1 189 $ 3 390,01 15,99%
3 ETN Electroneum ETN/GBP $ 692 $ 0,01 9,31%
4 ETH Ethereum ETH/GBP $ 314 $ 89,65 4,23%
5 XMR Monero XMR/GBP $ 219 $ 42,04 2,94%

196. FreiExchange

24h Trading Volume $ 6 758,81
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 6 597 $ 1,01 97,60%
2 QRK Quark QRK/BTC $ 50 $ 0,00 0,74%
3 XWC WHITECOIN XWC/BTC $ 39 $ 0,04 0,57%
4 UNO UNOBTANIUM UNO/BTC $ 30 $ 71,55 0,45%
5 DOGE Dogecoin DOGE/BTC $ 25 $ 0,00 0,37%

197. C-Patex

24h Trading Volume $ 5 992,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 114 $ 3 266,81 35,27%
2 ETH Ethereum ETH/BTC $ 1 867 $ 86,23 31,16%
3 DOGE Dogecoin DOGE/BTC $ 1 760 $ 0,00 29,38%
4 NMC Namecoin NMC/BTC $ 189 $ 0,49 3,16%
5 PHO PHOTON PHO/LTC $ 44 $ 0,00 0,74%

198. Paymium

24h Trading Volume $ 5 937,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 5 937 $ 3 230,23 100,00%

199. Fisco

24h Trading Volume $ 5 747,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 5 728 $ 3 200,19 99,69%
2 MONA MonaCoin MONA/JPY $ 18 $ 0,36 0,31%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

200. Iquant

24h Trading Volume $ 1 602,45
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 109 $ 1,91 75,48%
2 SKY Skycoin SKY/USDT $ 68 $ 3,66 4,61%
3 DASH Dash DASH/BTC $ 47 $ 93,95 3,20%
4 QTUM QTUM QTUM/USDT $ 44 $ 3,96 2,97%
5 ZRX 0X ZRX/BTC $ 27 $ 0,35 1,87%

201. Tux Exchange

24h Trading Volume $ 1 375,79
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 721 $ 76,00 52,41%
2 BCY Bitcrystals BCY/BTC $ 576 $ 0,02 41,84%
3 PPC Peercoin PPC/BTC $ 28 $ 0,47 2,07%
4 PEPECASH PEPE CASH PEPECASH/BTC $ 21 $ 0,00 1,53%
5 DOGE Dogecoin DOGE/BTC $ 9 $ 0,00 0,68%

202. Tripe Dice Exchange

24h Trading Volume $ 1 228,00
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 878 $ 87,37 71,50%
2 LTC Litecoin LTC/BTC $ 261 $ 26,06 21,22%
3 XRP Ripple XRP/BTC $ 71 $ 0,29 5,77%
4 DOGE Dogecoin DOGE/BTC $ 19 $ 0,00 1,51%

203. RuDEX

24h Trading Volume $ 906,72
# Currency Pair Volume (24h) Price Volume (%)
1 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
2 STEEM Steem STEEM/BTS $ 43 $ 0,01 54,88%
3 STEEM Steem STEEM/USD $ 34 $ 3,14 43,28%
4 KRM Karma KRM/BTS $ 1 $ 2,06 1,75%
5 STEEM Steem STEEM/BTC $ 2 $ 42 196 928,85 0,19%

204. ISX

24h Trading Volume $ 713,96
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 714 $ 0,11 100,00%

205. Novaexchange

24h Trading Volume $ 481,67
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 163 $ 0,00 34,11%
2 ANC ANONCOIN ANC/BTC $ 121 $ 0,85 25,24%
3 GLT GLOBALTOKEN GLT/BTC $ 78 $ 0,00 16,37%
4 XCN Cryptonite XCN/BTC $ 59 $ 0,00 12,28%
5 MOON Mooncoin MOON/LTC $ 31 $ 0,00 6,41%

206. Gatecoin

24h Trading Volume $ 301,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 301 $ 3 205,30 100,00%
2 AMB Ambrosus AMB/BTC ? $ 0,28 0,00%
3 LOC LockTrip LOC/BTC ? $ 0,05 0,00%
4 ZRX 0X ZRX/BTC ? $ 6,26 0,00%
5 SNT STATUS SNT/ETH ? $ 0,00 0,00%

207. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
2 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
3 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%
4 DOGE Dogecoin DOGE/BTC $ 0 $ 0,01 0,00%
5 BCN Bytecoin BCN/BTC $ 0 $ 0,00 0,00%

208. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
2 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
3 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
4 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%

209. BTCC

24h Trading Volume $ 62,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 61 $ 3 304,90 98,61%
2 ETH Ethereum ETH/USD $ 1 $ 86,50 1,06%
3 LTC Litecoin LTC/USD $ 0 $ 26,39 0,33%
4 BCH Bitcoin Cash BCH/USD ? $ 429,25 0,00%
5 ETH Ethereum ETH/BTC ? $ 129,17 0,00%

210. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%
2 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%

211. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

212. Coinrate

24h Trading Volume $ 34,67
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 35 $ 0,06 100,00%
2 FRGC FARGOCOIN FRGC/EUR ? $ 0,06 0,00%
3 BTC Bitcoin BTC/FRGC ? $ 3 960,01 0,00%
4 BTC Bitcoin BTC/USD ? $ 3 575,00 0,00%
5 BTC Bitcoin BTC/EUR ? $ 4 749,57 0,00%

213. Heat Wallet

24h Trading Volume $ 10,15
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 10 $ 0,02 100,00%

214. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
2 LTC Litecoin LTC/PLN ? $ 186,72 0,00%
3 LTC Litecoin LTC/BTC ? $ 131,53 0,00%

215. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,02 0,00%

216. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
2 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
3 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
4 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
5 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 ZRX 0X ZRX/INR ? $ 0,52 0,00%
2 TRX TRONIX TRX/INR ? $ 0,02 0,00%
3 EOS EOS EOS/BTC ? $ 2,73 0,00%
4 BTC Bitcoin BTC/TUSD ? $ 6 742,99 0,00%
5 NCASH Nucleus Vision NCASH/INR ? $ 0,01 0,00%