Market Cap: $113 469 183 985
Coins: 1 760 Exchanges: 218 Market Cap: $113 469 183 985 Volume (24h): $13 686 612 284
Dominance: BTC 55,7% XRP 11,4% ETH 8,8% XLM 2,1%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. BitMEX

24h Trading Volume $ 1 684 664 873,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 684 664 874 $ 3 412,50 100,00%

2. Bithumb

24h Trading Volume $ 1 212 396 155,58
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/KRW $ 391 624 960 $ 1,30 32,38%
2 DASH Dash DASH/KRW $ 283 584 250 $ 69,16 23,45%
3 XMR Monero XMR/KRW $ 280 949 167 $ 45,84 23,23%
4 BTG Bitcoin Gold BTG/KRW $ 165 758 021 $ 11,93 13,71%
5 XRP Ripple XRP/KRW $ 16 620 769 $ 0,31 1,37%

3. OKEx

24h Trading Volume $ 821 965 370,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 163 477 844 $ 3 487,13 25,55%
2 BCH Bitcoin Cash BCH/USDT $ 116 852 023 $ 436,39 19,09%
3 EOS EOS EOS/USDT $ 112 827 913 $ 1,83 17,63%
4 ETH Ethereum ETH/USDT $ 81 773 644 $ 92,92 12,78%
5 BCH Bitcoin Cash BCH/BTC $ 59 926 343 $ 422,56 9,79%

4. Binance

24h Trading Volume $ 747 064 277,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 187 295 077 $ 3 480,56 30,14%
2 ETH Ethereum ETH/USDT $ 60 740 945 $ 92,71 9,77%
3 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
4 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
5 ETH Ethereum ETH/BTC $ 28 328 752 $ 92,89 4,56%

5. EXX

24h Trading Volume $ 527 409 291,21
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 125 819 220 $ 92,82 64,66%
2 LTC Litecoin LTC/USDT $ 29 407 189 $ 24,81 15,11%
3 ETC Ethereum Classic ETC/BTC $ 12 625 356 $ 2,95 6,49%
4 ETC Ethereum Classic ETC/USDT $ 10 668 949 $ 3,41 5,48%
5 XUC Exchange Union XUC/USDT $ 3 499 637 $ 2,24 1,80%

6. DigiFinex

24h Trading Volume $ 499 516 137,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 117 775 537 $ 3 487,13 27,53%
2 EOS EOS EOS/USDT $ 67 604 224 $ 1,83 15,80%
3 ETH Ethereum ETH/USDT $ 48 564 901 $ 92,85 11,35%
4 XRP Ripple XRP/USDT $ 28 521 543 $ 0,31 6,67%
5 EOS EOS EOS/BTC $ 21 300 859 $ 1,83 4,98%

7. ZB.COM

24h Trading Volume $ 458 018 323,74
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 65 558 676 $ 70,24 15,81%
2 XRP Ripple XRP/BTC $ 49 589 857 $ 0,31 11,96%
3 HSR HSHARE HSR/BTC $ 45 660 848 $ 0,62 11,01%
4 NEO NEO NEO/BTC $ 38 106 130 $ 6,18 9,19%
5 BTC Bitcoin BTC/USDT $ 35 619 887 $ 3 493,41 8,59%

8. Huobi

24h Trading Volume $ 420 209 372,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 123 951 876 $ 3 483,87 29,51%
2 ETH Ethereum ETH/USDT $ 62 308 709 $ 92,80 14,84%
3 EOS EOS EOS/USDT $ 53 610 542 $ 1,82 12,76%
4 ETH Ethereum ETH/BTC $ 27 690 680 $ 93,17 6,59%
5 EOS EOS EOS/BTC $ 25 587 360 $ 1,83 6,09%

9. Bitfinex

24h Trading Volume $ 356 549 632,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 130 920 786 $ 3 529,10 44,38%
2 ETH Ethereum ETH/USD $ 48 576 572 $ 93,96 16,47%
3 EOS EOS EOS/USD $ 26 293 104 $ 1,85 8,91%
4 XRP Ripple XRP/USD $ 15 179 785 $ 0,31 5,15%
5 BTC Bitcoin BTC/EUR $ 12 897 356 $ 3 528,07 4,37%

10. BitForex

24h Trading Volume $ 356 307 768,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 107 558 348 $ 3 480,23 45,90%
2 ETH Ethereum ETH/USDT $ 40 447 914 $ 92,66 17,26%
3 MGO MOBILEGO MGO/USDT $ 9 135 690 $ 0,50 3,90%
4 DASH Dash DASH/USDT $ 8 342 407 $ 69,58 3,56%
5 TRX TRONIX TRX/USDT $ 8 307 085 $ 0,01 3,54%

11. LBank

24h Trading Volume $ 334 322 199,15
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 78 043 126 $ 58,20 24,41%
2 BTC Bitcoin BTC/USDT $ 51 327 114 $ 3 484,90 16,05%
3 QTUM QTUM QTUM/BTC $ 35 070 877 $ 1,64 10,97%
4 ETH Ethereum ETH/BTC $ 24 676 991 $ 92,85 7,72%
5 QTUM QTUM QTUM/ETH $ 17 008 125 $ 1,63 5,32%

12. CoinBene

24h Trading Volume $ 330 834 360,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 293 927 336 $ 3 479,99 88,84%
2 ETH Ethereum ETH/USDT $ 6 354 367 $ 92,70 1,92%
3 EOS EOS EOS/USDT $ 5 493 311 $ 1,82 1,66%
4 LTC Litecoin LTC/BTC $ 5 139 993 $ 25,02 1,55%
5 LTC Litecoin LTC/USDT $ 4 303 495 $ 24,88 1,30%

13. HitBTC

24h Trading Volume $ 315 271 534,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 220 476 922 $ 3 614,25 71,18%
2 EOS EOS EOS/USDT $ 35 435 312 $ 1,89 11,44%
3 LTC Litecoin LTC/USDT $ 13 106 124 $ 25,79 4,23%
4 ZEC Zcash ZEC/USDT $ 3 205 648 $ 60,28 1,04%
5 BCH Bitcoin Cash BCH/BTC $ 2 699 895 $ 353,66 0,95%

14. IDAX

24h Trading Volume $ 289 988 700,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 85 635 795 $ 3 484,81 29,53%
2 ETH Ethereum ETH/BTC $ 46 716 638 $ 93,22 16,11%
3 EOS EOS EOS/BTC $ 43 798 540 $ 1,83 15,10%
4 EOS EOS EOS/ETH $ 36 679 288 $ 1,83 12,65%
5 ETH Ethereum ETH/USDT $ 33 102 837 $ 92,82 11,42%

15. Bit-Z

24h Trading Volume $ 259 223 270,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 59 138 529 $ 3 480,54 25,10%
2 ETH Ethereum ETH/BTC $ 31 116 892 $ 92,77 13,21%
3 ETH Ethereum ETH/USDT $ 16 999 771 $ 92,59 7,22%
4 LTC Litecoin LTC/BTC $ 15 306 948 $ 24,90 6,50%
5 EOS EOS EOS/BTC $ 12 620 295 $ 1,83 5,36%

16. BCEX

24h Trading Volume $ 213 631 331,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 69 330 311 $ 3 460,31 32,45%
2 BTC Bitcoin BTC/USDT $ 49 327 763 $ 3 474,91 23,09%
3 ETH Ethereum ETH/CKUSD $ 17 154 178 $ 93,23 8,03%
4 ETH Ethereum ETH/BTC $ 16 312 888 $ 92,87 7,64%
5 QTUM QTUM QTUM/BTC $ 6 328 634 $ 2,02 2,96%

17. OEX

24h Trading Volume $ 194 599 178,46
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 149 494 135 $ 93,11 99,76%
2 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 VIBE VIBE VIBE/ETH $ 40 953 $ 0,02 0,03%
5 IHT IHT Real Estate Protocol IHT/BTC $ 15 269 $ 0,01 0,01%

18. Bibox

24h Trading Volume $ 182 216 079,98
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/ETH $ 24 450 816 $ 24,82 13,52%
2 NEO NEO NEO/USDT $ 21 167 987 $ 6,10 11,70%
3 BTC Bitcoin BTC/USDT $ 17 704 839 $ 3 475,63 9,79%
4 LTC Litecoin LTC/BTC $ 16 401 288 $ 24,82 9,07%
5 ETH Ethereum ETH/USDT $ 15 727 085 $ 92,38 8,70%

19. DOBI trade

24h Trading Volume $ 169 062 635,52
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 82 639 876 $ 24,96 48,89%
2 EOS EOS EOS/BTC $ 63 694 154 $ 1,83 37,68%
3 ETH Ethereum ETH/BTC $ 22 670 736 $ 93,11 13,41%
4 JC Jesus Coin JC/ETH $ 8 371 $ 0,00 0,00%
5 XDCE XinFin Network XDCE/ETH $ 1 278 $ 0,00 0,00%

20. CoinsBank

24h Trading Volume $ 167 177 046,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 89 186 289 $ 3 426,78 53,59%
2 BTC Bitcoin BTC/USD $ 72 812 765 $ 3 409,54 43,75%
3 LTC Litecoin LTC/USD $ 1 547 654 $ 24,37 0,93%
4 LTC Litecoin LTC/BTC $ 1 400 856 $ 25,26 0,84%
5 LTC Litecoin LTC/EUR $ 1 235 091 $ 24,42 0,74%

21. Exrates

24h Trading Volume $ 158 433 739,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 23 802 780 $ 3 477,53 15,59%
2 ETH Ethereum ETH/BTC $ 23 583 303 $ 92,80 15,45%
3 DASH Dash DASH/BTC $ 15 593 591 $ 68,79 10,21%
4 NEO NEO NEO/BTC $ 11 186 811 $ 6,09 7,33%
5 XRP Ripple XRP/BTC $ 9 272 203 $ 0,31 6,07%

22. BitMart

24h Trading Volume $ 154 791 272,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 53 935 318 $ 3 482,36 34,85%
2 ETH Ethereum ETH/BTC $ 9 382 601 $ 93,16 6,06%
3 NEO NEO NEO/BTC $ 8 724 187 $ 6,14 5,64%
4 NEO NEO NEO/ETH $ 7 870 615 $ 6,13 5,09%
5 XRP Ripple XRP/BTC $ 7 298 603 $ 0,31 4,72%

23. IDCM

24h Trading Volume $ 149 075 581,32
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 72 500 839 $ 3 584,54 48,63%
2 ETH Ethereum ETH/USDT $ 16 114 364 $ 95,41 10,81%
3 EOS EOS EOS/USDT $ 14 056 041 $ 1,88 9,43%
4 LTC Litecoin LTC/BTC $ 5 470 629 $ 24,93 3,67%
5 ETH Ethereum ETH/BTC $ 5 125 126 $ 93,20 3,44%

24. Coinsuper

24h Trading Volume $ 137 685 719,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 43 894 158 $ 3 414,34 31,88%
2 DASH Dash DASH/BTC $ 12 805 586 $ 70,35 9,30%
3 ETH Ethereum ETH/USD $ 10 640 602 $ 90,85 7,73%
4 EOS EOS EOS/ETH $ 10 385 552 $ 1,83 7,54%
5 ETH Ethereum ETH/BTC $ 9 573 614 $ 93,15 6,95%

25. FCoin

24h Trading Volume $ 136 127 850,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 100 441 674 $ 3 481,78 73,79%
2 ETH Ethereum ETH/USDT $ 15 973 334 $ 92,69 11,74%
3 EOS EOS EOS/USDT $ 5 404 173 $ 1,82 3,97%
4 ETH Ethereum ETH/BTC $ 3 593 720 $ 93,21 2,64%
5 XRP Ripple XRP/USDT $ 2 326 758 $ 0,31 1,71%

26. Cryptonex

24h Trading Volume $ 131 055 366,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 41 902 299 $ 3 524,54 31,97%
2 BTC Bitcoin BTC/EUR $ 29 747 675 $ 3 535,72 22,70%
3 ETH Ethereum ETH/USD $ 9 584 006 $ 94,09 7,31%
4 ETH Ethereum ETH/EUR $ 6 188 071 $ 94,17 4,72%
5 BTC Bitcoin BTC/CNY $ 5 265 517 $ 3 559,46 4,02%

27. Upbit

24h Trading Volume $ 129 113 145,30
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/KRW $ 27 940 454 $ 1,82 21,69%
2 BTC Bitcoin BTC/KRW $ 23 706 997 $ 3 462,15 18,40%
3 XRP Ripple XRP/KRW $ 18 434 155 $ 0,31 14,31%
4 ETH Ethereum ETH/KRW $ 14 050 055 $ 92,31 10,91%
5 BCH Bitcoin Cash BCH/KRW $ 9 955 812 $ 99,99 7,73%

28. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

29. Kraken

24h Trading Volume $ 117 366 658,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 29 194 679 $ 3 415,10 24,89%
2 BTC Bitcoin BTC/EUR $ 24 710 226 $ 3 421,85 21,07%
3 ETH Ethereum ETH/USD $ 17 527 041 $ 90,96 14,94%
4 ETH Ethereum ETH/EUR $ 14 976 691 $ 91,28 12,77%
5 BCH Bitcoin Cash BCH/EUR $ 5 095 568 $ 98,59 4,34%

30. TOPBTC

24h Trading Volume $ 107 961 507,45
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 29 069 309 $ 93,01 29,24%
2 BTC Bitcoin BTC/CNY $ 28 599 651 $ 3 497,11 28,77%
3 EOS EOS EOS/CNY $ 15 746 602 $ 1,87 15,84%
4 LTC Litecoin LTC/CNY $ 6 124 497 $ 30,16 6,16%
5 ETH Ethereum ETH/BTC $ 4 365 720 $ 91,43 4,39%

31. Quoine

24h Trading Volume $ 104 890 085,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 94 062 406 $ 3 420,33 89,68%
2 BTC Bitcoin BTC/USD $ 5 128 582 $ 3 420,32 4,89%
3 XRP Ripple XRP/JPY $ 1 713 382 $ 0,30 1,63%
4 ETH Ethereum ETH/JPY $ 1 307 350 $ 90,58 1,25%
5 BTC Bitcoin BTC/SGD $ 725 440 $ 3 421,79 0,69%

32. RightBTC

24h Trading Volume $ 103 470 181,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 59 640 758 $ 3 865,45 57,64%
2 ETH Ethereum ETH/BTC $ 41 961 763 $ 93,24 40,55%
3 ETH Ethereum ETH/USD $ 207 713 $ 106,04 0,20%
4 LTC Litecoin LTC/BTC $ 69 223 $ 25,00 0,07%
5 ETP METAVERSE ETP ETP/BTC $ 37 145 $ 0,63 0,04%

33. CoinTiger

24h Trading Volume $ 98 436 569,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 26 180 774 $ 3 521,17 29,49%
2 BTC Bitcoin BTC/BITCNY $ 19 131 058 $ 3 503,98 21,55%
3 ETH Ethereum ETH/USDT $ 10 543 509 $ 92,34 11,88%
4 ETH Ethereum ETH/BTC $ 9 203 272 $ 91,93 10,37%
5 ETH Ethereum ETH/BITCNY $ 8 408 863 $ 92,38 9,47%

34. DragonEX

24h Trading Volume $ 98 107 708,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 24 856 076 $ 3 471,98 25,73%
2 EOS EOS EOS/USDT $ 17 274 983 $ 1,81 17,88%
3 QTUM QTUM QTUM/USDT $ 8 991 854 $ 1,62 9,31%
4 ETH Ethereum ETH/USDT $ 8 820 715 $ 92,55 9,13%
5 NEO NEO NEO/USDT $ 6 416 257 $ 6,04 6,64%

35. Coinbase Pro

24h Trading Volume $ 94 776 117,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 42 494 239 $ 3 413,00 44,84%
2 ETH Ethereum ETH/USD $ 19 959 247 $ 90,88 21,06%
3 LTC Litecoin LTC/USD $ 9 302 840 $ 24,36 9,82%
4 BTC Bitcoin BTC/EUR $ 5 580 270 $ 3 430,32 5,89%
5 BCH Bitcoin Cash BCH/USD $ 2 750 221 $ 98,57 2,90%

36. OOOBTC

24h Trading Volume $ 91 375 677,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 72 212 089 $ 3 478,62 79,03%
2 ETH Ethereum ETH/BTC $ 8 567 543 $ 93,11 9,38%
3 DASH Dash DASH/BTC $ 7 107 471 $ 69,86 7,78%
4 LTC Litecoin LTC/BTC $ 2 169 281 $ 24,96 2,37%
5 ICX ICON ICX/BTC $ 567 665 $ 0,21 0,62%

37. Simex

24h Trading Volume $ 81 495 303,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 62 697 319 $ 3 420,15 76,93%
2 ETH Ethereum ETH/USD $ 10 812 613 $ 91,27 13,27%
3 ETH Ethereum ETH/BTC $ 7 631 852 $ 93,33 9,36%
4 BKX Bankex BKX/USD $ 278 384 $ 0,04 0,34%
5 LTC Litecoin LTC/USD $ 28 912 $ 24,38 0,04%

38. Bitbank

24h Trading Volume $ 72 751 693,61
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 60 329 014 $ 0,30 86,13%
2 BTC Bitcoin BTC/JPY $ 8 750 055 $ 3 422,87 12,49%
3 BCC BitConnect BCC/JPY $ 2 586 538 $ 362,86 1,67%
4 MONA MonaCoin MONA/JPY $ 664 024 $ 0,50 0,95%
5 ETH Ethereum ETH/BTC $ 184 322 $ 93,58 0,26%

39. LATOKEN

24h Trading Volume $ 68 142 408,85
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 20 494 421 $ 89,21 30,12%
2 BTC Bitcoin BTC/USDT $ 12 443 010 $ 3 487,72 18,29%
3 XLM Stellar Lumens XLM/BTC $ 9 535 618 $ 0,12 14,01%
4 ETH Ethereum ETH/BTC $ 4 889 088 $ 90,51 7,19%
5 LA LATOKEN LA/BTC $ 4 461 957 $ 0,04 6,56%

40. Sistemkoin

24h Trading Volume $ 57 012 754,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 10 084 259 $ 3 431,97 18,67%
2 XRP Ripple XRP/TRY $ 7 498 449 $ 0,31 13,88%
3 ETH Ethereum ETH/TRY $ 7 481 388 $ 91,24 13,85%
4 LTC Litecoin LTC/TRY $ 7 346 632 $ 25,16 13,60%
5 DASH Dash DASH/TRY $ 3 191 130 $ 66,07 5,91%

41. Bitstamp

24h Trading Volume $ 56 886 458,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 32 491 625 $ 3 416,80 57,12%
2 ETH Ethereum ETH/USD $ 8 384 459 $ 91,11 14,74%
3 BTC Bitcoin BTC/EUR $ 5 519 597 $ 3 428,76 9,70%
4 XRP Ripple XRP/USD $ 5 031 780 $ 0,30 8,85%
5 ETH Ethereum ETH/EUR $ 1 556 017 $ 90,95 2,74%

42. Allcoin

24h Trading Volume $ 50 823 579,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 26 948 656 $ 3 520,61 60,27%
2 ETH Ethereum ETH/CKUSD $ 6 166 347 $ 90,86 13,79%
3 QTUM QTUM QTUM/CKUSD $ 4 050 615 $ 1,63 9,06%
4 QTUM QTUM QTUM/BTC $ 3 435 966 $ 1,63 7,68%
5 ETH Ethereum ETH/BTC $ 3 380 525 $ 92,78 7,56%

43. Fatbtc

24h Trading Volume $ 50 047 042,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 17 776 170 $ 3 588,00 35,52%
2 BCH Bitcoin Cash BCH/BTC $ 6 737 042 $ 123,45 13,46%
3 BCH Bitcoin Cash BCH/CNY $ 5 794 005 $ 110,93 11,58%
4 ETH Ethereum ETH/BTC $ 4 849 224 $ 91,97 9,69%
5 ETH Ethereum ETH/CNY $ 2 848 055 $ 105,42 5,69%

44. Bittrex

24h Trading Volume $ 47 691 813,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 202 683 $ 3 483,03 10,37%
2 BTC Bitcoin BTC/USD $ 3 136 667 $ 3 408,78 10,15%
3 BCH Bitcoin Cash BCH/BTC $ 1 672 175 $ 100,96 5,41%
4 TUSD TrueUSD TUSD/BTC $ 1 266 742 $ 1,02 4,10%
5 ETH Ethereum ETH/BTC $ 1 144 284 $ 93,33 3,70%

45. CoinEgg

24h Trading Volume $ 43 327 388,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 8 496 374 $ 3 563,92 19,98%
2 LTC Litecoin LTC/BTC $ 6 818 546 $ 24,96 16,04%
3 LTC Litecoin LTC/USDT $ 5 967 660 $ 25,49 14,04%
4 LTC Litecoin LTC/ETH $ 5 950 767 $ 25,06 14,00%
5 NEO NEO NEO/BTC $ 1 579 201 $ 6,29 3,71%

46. B2BX

24h Trading Volume $ 39 209 775,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 878 803 $ 3 469,54 33,76%
2 ETH Ethereum ETH/USDT $ 8 649 914 $ 91,93 24,58%
3 XRP Ripple XRP/USDT $ 2 026 890 $ 0,31 5,76%
4 LTC Litecoin LTC/USDT $ 1 893 570 $ 24,64 5,38%
5 BCH Bitcoin Cash BCH/USDT $ 1 556 290 $ 384,42 5,10%

47. bitFlyer

24h Trading Volume $ 37 026 706,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 36 392 126 $ 3 415,62 98,39%
2 BTC Bitcoin BTC/USD $ 543 034 $ 3 416,23 1,47%
3 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%
4 ETH Ethereum ETH/BTC $ 50 987 $ 92,07 0,14%

48. Gate.io

24h Trading Volume $ 36 131 050,75
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 9 034 670 $ 1,82 25,14%
2 ETH Ethereum ETH/USDT $ 6 772 974 $ 92,83 18,85%
3 BTC Bitcoin BTC/USDT $ 3 934 171 $ 3 483,20 10,95%
4 MDA MOEDA LOYALTY POINTS MDA/USDT $ 1 443 855 $ 0,63 4,02%
5 BCH Bitcoin Cash BCH/USDT $ 1 375 298 $ 100,04 3,83%

49. BiteBTC

24h Trading Volume $ 31 188 978,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 10 445 052 $ 3 427,59 33,97%
2 ETH Ethereum ETH/USD $ 6 350 187 $ 91,13 20,65%
3 BTC Bitcoin BTC/CNY $ 3 105 273 $ 3 421,51 10,10%
4 LTC Litecoin LTC/USD $ 2 459 570 $ 24,50 8,00%
5 ETH Ethereum ETH/CNY $ 1 861 492 $ 90,99 6,05%

50. Poloniex

24h Trading Volume $ 29 574 326,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 6 055 121 $ 3 485,54 20,67%
2 ETH Ethereum ETH/BTC $ 2 625 464 $ 93,30 8,96%
3 FCT Factom FCT/BTC $ 2 334 143 $ 14,33 7,97%
4 XRP Ripple XRP/BTC $ 1 688 609 $ 0,31 5,76%
5 ETH Ethereum ETH/USDT $ 1 312 524 $ 92,80 4,48%

51. Bitinka

24h Trading Volume $ 26 489 916,33
# Currency Pair Volume (24h) Price Volume (%)
1 SSC SelfSell SSC/USD $ 8 047 808 $ 100,00 31,34%
2 BTC Bitcoin BTC/USD $ 2 575 203 $ 3 386,15 10,03%
3 BTC Bitcoin BTC/COP $ 1 686 547 $ 3 488,99 6,57%
4 BTC Bitcoin BTC/BRL $ 1 441 460 $ 3 488,27 5,61%
5 XRP Ripple XRP/USD $ 1 374 295 $ 0,31 5,35%

52. Kryptono

24h Trading Volume $ 26 298 141,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 14 479 267 $ 3 486,50 55,06%
2 GTO Gifto GTO/USDT $ 1 185 436 $ 0,02 4,51%
3 TRX TRONIX TRX/BTC $ 935 603 $ 0,01 3,56%
4 GTO Gifto GTO/BTC $ 771 127 $ 0,02 2,93%
5 TUSD TrueUSD TUSD/USDT $ 755 689 $ 1,02 2,87%

53. YoBit

24h Trading Volume $ 24 747 307,43
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 5 746 171 $ 92,93 34,04%
2 DASH Dash DASH/BTC $ 4 599 040 $ 70,55 27,25%
3 ZEC Zcash ZEC/BTC $ 2 750 134 $ 58,73 16,29%
4 LSK Lisk LSK/BTC $ 1 624 992 $ 1,21 9,63%
5 ETC Ethereum Classic ETC/BTC $ 832 701 $ 3,95 4,93%

54. UEX

24h Trading Volume $ 24 637 142,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 13 013 485 $ 3 490,76 52,88%
2 ETH Ethereum ETH/BTC $ 2 647 794 $ 92,74 10,76%
3 ETH Ethereum ETH/USDT $ 2 440 119 $ 92,53 9,92%
4 BCH Bitcoin Cash BCH/BTC $ 1 305 871 $ 101,36 5,31%
5 BCH Bitcoin Cash BCH/USDT $ 1 202 558 $ 100,31 4,89%

55. ABCC

24h Trading Volume $ 22 884 474,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 919 671 $ 3 480,67 17,13%
2 ETC Ethereum Classic ETC/USDT $ 1 526 009 $ 3,91 6,67%
3 ETH Ethereum ETH/BTC $ 1 010 749 $ 92,86 4,42%
4 OMG OMISEGO OMG/USDT $ 878 625 $ 1,33 3,84%
5 DASH Dash DASH/USDT $ 535 583 $ 69,34 2,34%

56. ChaoEX

24h Trading Volume $ 21 247 746,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 10 301 208 $ 3 480,69 49,03%
2 ETH Ethereum ETH/USDT $ 4 174 654 $ 92,80 19,87%
3 LTC Litecoin LTC/BTC $ 1 684 087 $ 24,94 8,02%
4 ETH Ethereum ETH/BTC $ 1 017 877 $ 93,00 4,84%
5 ETC Ethereum Classic ETC/BTC $ 690 277 $ 3,92 3,29%

57. Exmo

24h Trading Volume $ 19 638 529,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 218 987 $ 3 575,26 21,50%
2 BTC Bitcoin BTC/RUB $ 3 857 864 $ 3 664,29 19,66%
3 BTC Bitcoin BTC/EUR $ 1 798 832 $ 3 614,30 9,17%
4 XRP Ripple XRP/ETH $ 1 372 791 $ 0,31 7,00%
5 ETH Ethereum ETH/USD $ 820 642 $ 95,64 4,18%

58. C2CX

24h Trading Volume $ 18 908 538,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 059 412 $ 3 567,01 40,13%
2 ETH Ethereum ETH/USDT $ 1 859 626 $ 95,33 24,39%
3 ETC Ethereum Classic ETC/USDT $ 575 362 $ 4,04 7,55%
4 LTC Litecoin LTC/USDT $ 464 662 $ 25,68 6,09%
5 EOS EOS EOS/USDT $ 456 467 $ 1,89 5,99%

59. Trade By Trade

24h Trading Volume $ 16 886 686,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 9 331 817 $ 3 440,63 66,72%
2 DASH Dash DASH/USDT $ 1 645 399 $ 66,42 11,76%
3 LTC Litecoin LTC/USDT $ 1 327 836 $ 24,34 9,49%
4 LTC Litecoin LTC/BTC $ 734 612 $ 25,60 5,25%
5 DASH Dash DASH/BTC $ 671 664 $ 70,07 4,80%

60. Hotbit

24h Trading Volume $ 16 182 193,70
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/BTC $ 818 625 $ 0,08 5,06%
2 NEXO Nexo NEXO/ETH $ 789 766 $ 0,08 4,88%
3 TUSD TrueUSD TUSD/ETH $ 555 544 $ 1,03 3,43%
4 TUSD TrueUSD TUSD/USDT $ 518 347 $ 1,01 3,20%
5 HQX HOQU HQX/BTC $ 403 065 $ 0,00 2,49%

61. Gemini

24h Trading Volume $ 15 367 495,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 10 694 505 $ 3 416,23 69,59%
2 ETH Ethereum ETH/USD $ 3 557 181 $ 90,90 23,15%
3 ETH Ethereum ETH/BTC $ 565 576 $ 93,35 3,68%
4 ZEC Zcash ZEC/USD $ 256 673 $ 56,89 1,67%
5 LTC Litecoin LTC/USD $ 256 120 $ 24,32 1,67%

62. Coinhub

24h Trading Volume $ 15 292 043,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 294 693 $ 3 533,77 41,16%
2 BTC Bitcoin BTC/SGD $ 3 935 534 $ 3 530,99 25,74%
3 ETH Ethereum ETH/USD $ 1 946 312 $ 93,71 12,73%
4 ETH Ethereum ETH/SGD $ 1 772 634 $ 94,96 11,59%
5 LTC Litecoin LTC/ETH $ 354 314 $ 25,05 2,32%

63. itBit

24h Trading Volume $ 13 123 354,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 13 123 355 $ 3 419,94 100,00%

64. Coinone

24h Trading Volume $ 12 787 372,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 4 236 799 $ 3 455,05 33,13%
2 XRP Ripple XRP/KRW $ 3 369 077 $ 0,31 26,35%
3 ETH Ethereum ETH/KRW $ 3 117 066 $ 92,13 24,38%
4 EOS EOS EOS/KRW $ 1 126 236 $ 1,80 8,81%
5 BCH Bitcoin Cash BCH/KRW $ 535 684 $ 99,50 4,19%

65. Coincheck

24h Trading Volume $ 12 597 754,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 12 597 754 $ 3 417,23 100,00%

66. BTCBOX

24h Trading Volume $ 12 115 358,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 12 115 358 $ 3 422,54 100,00%

67. MBAex

24h Trading Volume $ 10 477 054,73
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 3 292 635 $ 0,31 55,06%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 BTC Bitcoin BTC/USDT $ 848 368 $ 3 451,28 14,19%
4 LTC Litecoin LTC/BTC $ 815 295 $ 24,48 13,63%
5 ETH Ethereum ETH/USDT $ 730 707 $ 91,36 12,22%

68. BtcTrade.im

24h Trading Volume $ 9 615 366,95
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 DOGE Dogecoin DOGE/BTC $ 1 639 337 $ 0,00 34,10%
3 LTC Litecoin LTC/BTC $ 1 255 454 $ 27,11 26,11%
4 ETH Ethereum ETH/BTC $ 651 026 $ 98,02 13,54%
5 ETC Ethereum Classic ETC/BTC $ 575 751 $ 3,69 11,98%

69. Livecoin

24h Trading Volume $ 9 599 127,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 049 330 $ 3 430,70 53,53%
2 ETH Ethereum ETH/BTC $ 1 748 917 $ 92,44 18,54%
3 DIG Dignity DIG/BTC $ 488 027 $ 0,01 5,17%
4 LTC Litecoin LTC/BTC $ 279 404 $ 24,94 2,96%
5 DASH Dash DASH/BTC $ 207 340 $ 70,11 2,20%

70. Kucoin

24h Trading Volume $ 9 099 540,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 992 405 $ 3 481,02 13,41%
2 ETH Ethereum ETH/USDT $ 630 680 $ 92,76 8,52%
3 ETH Ethereum ETH/BTC $ 579 125 $ 93,08 7,82%
4 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
5 HKN Hacken HKN/BTC $ 208 653 $ 0,28 2,82%

71. CoinEx

24h Trading Volume $ 8 877 365,04
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 2 966 996 $ 93,26 34,95%
2 BTC Bitcoin BTC/USDT $ 639 073 $ 3 481,64 7,53%
3 LTC Litecoin LTC/BTC $ 604 882 $ 25,01 7,13%
4 ZEC Zcash ZEC/BTC $ 557 205 $ 58,35 6,56%
5 XMR Monero XMR/BTC $ 551 878 $ 45,83 6,50%

72. HADAX

24h Trading Volume $ 8 022 662,63
# Currency Pair Volume (24h) Price Volume (%)
1 AE AETERNITY AE/BTC $ 250 443 $ 0,39 3,24%
2 PNT Penta PNT/ETH $ 200 420 $ 0,00 2,59%
3 AE AETERNITY AE/ETH $ 167 703 $ 0,39 2,17%
4 UIP UnlimitedIP UIP/ETH $ 163 792 $ 0,00 2,12%
5 REN Republic Protocol REN/BTC $ 140 354 $ 0,03 1,82%

73. InfinityCoin Exchange

24h Trading Volume $ 7 807 675,25
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 7 807 675 $ 0,00 100,00%

74. Korbit

24h Trading Volume $ 7 420 953,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 3 156 926 $ 3 460,38 42,54%
2 ETH Ethereum ETH/KRW $ 2 013 048 $ 92,08 27,13%
3 XRP Ripple XRP/KRW $ 1 451 704 $ 0,31 19,56%
4 BCH Bitcoin Cash BCH/KRW $ 373 630 $ 100,39 5,03%
5 ETC Ethereum Classic ETC/KRW $ 111 430 $ 3,89 1,50%

75. CEX.IO

24h Trading Volume $ 7 309 542,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 198 238 $ 3 480,30 43,75%
2 BTC Bitcoin BTC/EUR $ 2 010 229 $ 3 540,70 27,50%
3 ETH Ethereum ETH/USD $ 761 894 $ 93,09 10,42%
4 XRP Ripple XRP/USD $ 352 005 $ 0,31 4,82%
5 XLM Stellar Lumens XLM/USD $ 268 709 $ 0,12 3,68%

76. Coinsquare

24h Trading Volume $ 7 091 776,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 5 970 518 $ 3 453,20 86,32%
2 ETH Ethereum ETH/BTC $ 514 857 $ 92,08 7,44%
3 LTC Litecoin LTC/BTC $ 338 788 $ 24,94 4,90%
4 XRP Ripple XRP/BTC $ 67 113 $ 0,31 0,97%
5 DOGE Dogecoin DOGE/BTC $ 5 989 $ 0,00 0,09%

77. Neraex

24h Trading Volume $ 6 611 249,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 959 469 $ 3 507,65 90,14%
2 ETH Ethereum ETH/USD $ 580 181 $ 91,40 8,78%
3 OMG OMISEGO OMG/BTC $ 45 089 $ 1,32 0,68%
4 PAY TENX PAY/BTC $ 8 634 $ 0,25 0,13%
5 TRX TRONIX TRX/BTC $ 5 234 $ 0,01 0,08%

78. BitBay

24h Trading Volume $ 6 372 544,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 6 025 912 $ 3 429,74 94,57%
2 LTC Litecoin LTC/PLN $ 91 718 $ 24,20 1,44%
3 ETH Ethereum ETH/PLN $ 76 996 $ 91,81 1,21%
4 LSK Lisk LSK/PLN $ 69 002 $ 1,18 1,08%
5 XRP Ripple XRP/PLN $ 32 045 $ 0,31 0,50%

79. Bitsane

24h Trading Volume $ 6 012 973,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 318 002 $ 3 402,88 22,03%
2 XRP Ripple XRP/BTC $ 958 221 $ 0,31 16,01%
3 LTC Litecoin LTC/BTC $ 798 430 $ 24,93 13,34%
4 ETH Ethereum ETH/EUR $ 433 363 $ 90,66 7,24%
5 XRP Ripple XRP/LTC $ 410 480 $ 0,31 6,86%

80. BigONE

24h Trading Volume $ 5 082 684,24
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 4 685 696 $ 3 479,80 93,19%
2 EOS EOS EOS/USDT $ 146 118 $ 1,82 2,91%
3 ETH Ethereum ETH/USDT $ 65 298 $ 92,52 1,30%
4 EOS EOS EOS/BTC $ 33 906 $ 1,83 0,67%
5 HMC HARMONYCOIN HMC/BTC $ 10 749 $ 0,01 0,21%

81. Vebitcoin

24h Trading Volume $ 5 070 366,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 913 777 $ 3 455,80 20,55%
2 XRP Ripple XRP/TRY $ 713 524 $ 0,31 16,04%
3 ETH Ethereum ETH/TRY $ 263 540 $ 91,46 5,93%
4 XRP Ripple XRP/BTC $ 251 693 $ 0,31 5,66%
5 XLM Stellar Lumens XLM/TRY $ 192 666 $ 0,12 4,33%

82. CPDAX

24h Trading Volume $ 5 022 500,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 723 587 $ 3 452,38 34,32%
2 ETH Ethereum ETH/KRW $ 888 468 $ 91,95 17,69%
3 TUSD TrueUSD TUSD/BTC $ 719 010 $ 1,03 14,32%
4 LTC Litecoin LTC/BTC $ 229 578 $ 24,93 4,57%
5 ETH Ethereum ETH/BTC $ 190 740 $ 93,21 3,80%

83. Mercatox

24h Trading Volume $ 4 889 812,73
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 750 815 $ 91,60 16,34%
2 LTC Litecoin LTC/BTC $ 455 321 $ 24,84 9,91%
3 VERI VERITASEUM VERI/ETH $ 365 733 $ 12,55 7,96%
4 TRX TRONIX TRX/ETH $ 252 396 $ 0,01 5,49%
5 VERI VERITASEUM VERI/BTC $ 130 976 $ 13,61 2,85%

84. Bilaxy

24h Trading Volume $ 4 406 449,82
# Currency Pair Volume (24h) Price Volume (%)
1 LND Lendingblock LND/ETH $ 124 528 $ 0,00 2,83%
2 HOT Hydro Protocol HOT/ETH $ 112 569 $ 0,00 2,55%
3 AION Aion AION/ETH $ 106 366 $ 0,14 2,41%
4 EDR E EDR/ETH $ 96 118 $ 0,04 2,18%
5 SOUL SOULCOIN SOUL/ETH $ 92 830 $ 0,03 2,11%

85. Liqui

24h Trading Volume $ 4 100 387,07
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 314 862 $ 93,06 8,20%
2 ETH Ethereum ETH/USDT $ 281 205 $ 93,62 7,33%
3 BTC Bitcoin BTC/USDT $ 280 543 $ 3 511,58 7,31%
4 TRX TRONIX TRX/BTC $ 207 073 $ 0,01 5,39%
5 BMC BLACKMOON CRYPTO BMC/BTC $ 154 282 $ 0,11 4,02%

86. Coinbe

24h Trading Volume $ 4 009 342,42
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 3 696 835 $ 0,00 92,52%
2 WAVES Waves WAVES/BTC $ 56 139 $ 1,59 1,40%
3 ORME Ormeus Coin ORME/BTC $ 27 845 $ 0,07 0,70%
4 XIN Mixin XIN/ETH $ 25 888 $ 0,00 0,65%
5 XEM NEM XEM/BTC $ 10 355 $ 0,08 0,26%

87. Zaif

24h Trading Volume $ 3 711 520,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 2 886 767 $ 3 413,90 77,86%
2 XEM NEM XEM/JPY $ 770 571 $ 0,07 20,78%
3 ETH Ethereum ETH/BTC $ 27 727 $ 93,60 0,75%
4 XEM NEM XEM/BTC $ 16 487 $ 0,07 0,44%
5 BCH Bitcoin Cash BCH/BTC $ 2 477 $ 294,04 0,07%

88. Coindeal

24h Trading Volume $ 3 698 373,30
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 1 987 343 $ 92,97 53,74%
2 BTC Bitcoin BTC/USD $ 1 113 520 $ 3 509,00 30,11%
3 BTC Bitcoin BTC/GBP $ 283 326 $ 3 500,12 7,66%
4 EOS EOS EOS/BTC $ 65 353 $ 1,82 1,77%
5 LTC Litecoin LTC/BTC $ 61 288 $ 24,91 1,66%

89. GOPAX

24h Trading Volume $ 3 497 113,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 977 845 $ 3 449,72 56,88%
2 ETH Ethereum ETH/KRW $ 602 735 $ 92,04 17,33%
3 XLM Stellar Lumens XLM/KRW $ 291 540 $ 0,12 8,38%
4 XRP Ripple XRP/KRW $ 281 502 $ 0,31 8,10%
5 EOS EOS EOS/KRW $ 217 048 $ 1,81 6,24%

90. Cobinhood

24h Trading Volume $ 3 426 121,45
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/USDT $ 868 298 $ 0,01 25,36%
2 ETH Ethereum ETH/BTC $ 867 865 $ 93,36 25,34%
3 BTC Bitcoin BTC/USDT $ 641 696 $ 3 494,93 18,74%
4 LTC Litecoin LTC/USDT $ 405 874 $ 24,90 11,85%
5 ETH Ethereum ETH/USDT $ 375 156 $ 93,25 10,95%

91. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 248 624 $ 6 588,95 0,00%
2 EOS EOS EOS/USDT $ 20 534 $ 5,77 0,00%
3 XZC ZCoin XZC/USDT $ 1 077 $ 9,87 0,00%
4 BTX BITCORE BTX/CNY $ 13 982 $ 0,86 0,00%
5 RVN Ravencoin RVN/USDT $ 25 692 $ 0,01 0,00%

92. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

93. Ethfinex

24h Trading Volume $ 2 867 785,48
# Currency Pair Volume (24h) Price Volume (%)
1 MGO MOBILEGO MGO/USD $ 736 720 $ 0,48 25,72%
2 OMG OMISEGO OMG/USD $ 716 928 $ 1,32 25,03%
3 ZRX 0X ZRX/USD $ 260 679 $ 0,33 9,10%
4 MGO MOBILEGO MGO/ETH $ 199 113 $ 0,48 6,95%
5 OMG OMISEGO OMG/BTC $ 128 477 $ 1,32 4,49%

94. Coinroom

24h Trading Volume $ 2 801 741,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 624 192 $ 3 438,32 23,63%
2 BTC Bitcoin BTC/GBP $ 551 521 $ 3 250,48 20,88%
3 BTC Bitcoin BTC/PLN $ 536 669 $ 3 445,45 20,32%
4 BTC Bitcoin BTC/USD $ 452 621 $ 3 345,58 17,14%
5 ZEC Zcash ZEC/PLN $ 58 160 $ 50,39 2,20%

95. BTC-Alpha

24h Trading Volume $ 2 610 636,20
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 1 338 804 $ 0,13 51,30%
2 BTC Bitcoin BTC/USD $ 394 310 $ 3 566,51 15,11%
3 ETH Ethereum ETH/BTC $ 213 499 $ 93,29 8,18%
4 LTC Litecoin LTC/USD $ 109 209 $ 25,50 4,18%
5 EVN Envion EVN/BTC $ 43 200 $ 0,10 1,66%

96. Indodax

24h Trading Volume $ 2 517 170,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 976 892 $ 3 454,63 38,81%
2 ETH Ethereum ETH/IDR $ 299 867 $ 91,99 11,91%
3 XRP Ripple XRP/IDR $ 101 250 $ 0,31 4,02%
4 WAVES Waves WAVES/IDR $ 100 586 $ 1,64 4,00%
5 BCD Bitcoin Diamond BCD/IDR $ 85 169 $ 0,71 3,38%

97. BtcTurk

24h Trading Volume $ 2 388 100,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 029 184 $ 3 430,16 43,10%
2 XRP Ripple XRP/TRY $ 532 189 $ 0,31 22,29%
3 ETH Ethereum ETH/TRY $ 387 196 $ 91,84 16,21%
4 XLM Stellar Lumens XLM/TRY $ 248 851 $ 0,12 10,42%
5 USDT TETHER USDT/TRY $ 121 391 $ 1,01 5,08%

98. Tidex

24h Trading Volume $ 1 920 988,67
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 1 771 529 $ 1,64 92,22%
2 MSD MSD MSD/BTC $ 61 858 $ 0,00 3,22%
3 NTK Neurotoken NTK/ETH $ 37 115 $ 0,02 1,93%
4 REM Remme REM/BTC $ 13 527 $ 0,00 0,70%
5 REM Remme REM/ETH $ 11 571 $ 0,00 0,60%

99. Paribu

24h Trading Volume $ 1 844 323,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 708 996 $ 3 421,48 92,66%
2 ETH Ethereum ETH/TRY $ 40 833 $ 93,53 2,21%
3 XRP Ripple XRP/TRY $ 38 113 $ 0,31 2,07%
4 EOS EOS EOS/TRY $ 20 277 $ 1,80 1,10%
5 ADA Cardano ADA/TRY $ 17 104 $ 0,03 0,93%

100. TDAX

24h Trading Volume $ 1 732 909,50
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 983 317 $ 0,98 56,75%
2 BTC Bitcoin BTC/USDT $ 258 708 $ 3 426,69 14,93%
3 BTC Bitcoin BTC/THB $ 257 357 $ 3 392,17 14,85%
4 ETH Ethereum ETH/THB $ 187 054 $ 90,03 10,79%
5 XZC ZCoin XZC/THB $ 46 431 $ 5,15 2,68%

101. BX Thailand

24h Trading Volume $ 1 696 363,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 1 137 166 $ 3 380,67 69,87%
2 XRP Ripple XRP/THB $ 222 187 $ 0,30 13,65%
3 ETH Ethereum ETH/THB $ 125 051 $ 89,36 7,68%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 OMG OMISEGO OMG/THB $ 23 131 $ 1,27 1,42%

102. Cryptopia

24h Trading Volume $ 1 597 739,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 179 876 $ 3 474,33 11,29%
2 LTC Litecoin LTC/BTC $ 101 729 $ 25,01 6,39%
3 ETN Electroneum ETN/BTC $ 71 794 $ 0,01 4,51%
4 ETH Ethereum ETH/BTC $ 68 691 $ 93,17 4,31%
5 DOGE Dogecoin DOGE/BTC $ 41 265 $ 0,00 2,59%

103. QuadrigaCX

24h Trading Volume $ 1 572 647,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 1 419 640 $ 3 659,16 90,79%
2 ETH Ethereum ETH/CAD $ 83 848 $ 97,57 5,36%
3 LTC Litecoin LTC/CAD $ 29 241 $ 26,27 1,87%
4 BTC Bitcoin BTC/USD $ 27 935 $ 3 794,06 1,79%
5 BCH Bitcoin Cash BCH/CAD $ 9 007 $ 402,01 0,77%

104. Stellarport

24h Trading Volume $ 1 503 789,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 373 692 $ 3 411,00 24,87%
2 ETH Ethereum ETH/USD $ 280 305 $ 90,89 18,66%
3 BTC Bitcoin BTC/ETH $ 262 289 $ 3 489,19 17,46%
4 BTC Bitcoin BTC/XLM $ 182 371 $ 3 505,53 12,14%
5 XCN Cryptonite XCN/XLM $ 144 562 $ 0,14 9,62%

105. DDEX

24h Trading Volume $ 1 486 820,81
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 1 397 753 $ 92,31 94,01%
2 BRM BrahmaOS BRM/ETH $ 57 441 $ 0,00 3,86%
3 MKR Maker MKR/DAI $ 7 567 $ 340,97 0,51%
4 NEXO Nexo NEXO/ETH $ 395 $ 0,07 0,03%
5 OMG OMISEGO OMG/ETH $ 245 $ 1,27 0,02%

106. BTC Markets

24h Trading Volume $ 1 459 643,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 1 045 755 $ 3 408,82 71,64%
2 ETH Ethereum ETH/AUD $ 202 946 $ 91,15 13,90%
3 XRP Ripple XRP/AUD $ 160 481 $ 0,30 10,99%
4 LTC Litecoin LTC/AUD $ 41 108 $ 24,28 2,82%
5 ETC Ethereum Classic ETC/AUD $ 7 732 $ 3,78 0,53%

107. Luno

24h Trading Volume $ 1 323 882,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 1 092 926 $ 3 528,62 82,55%
2 BTC Bitcoin BTC/NGN $ 206 670 $ 3 334,89 15,61%
3 BTC Bitcoin BTC/IDR $ 14 900 $ 3 444,32 1,13%
4 BTC Bitcoin BTC/EUR $ 9 125 $ 3 413,99 0,69%
5 BTC Bitcoin BTC/MYR $ 261 $ 1 236,57 0,02%

108. Bithesap

24h Trading Volume $ 1 237 565,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 212 843 $ 3 620,43 98,00%
2 LTC Litecoin LTC/TRY $ 24 723 $ 23,95 2,00%

109. Stronghold

24h Trading Volume $ 1 122 771,82
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/BTC $ 947 574 $ 0,15 84,40%
2 XLM Stellar Lumens XLM/ETH $ 175 198 $ 0,12 15,60%

110. Ovis

24h Trading Volume $ 1 107 723,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 559 267 $ 3 547,07 55,46%
2 EOS EOS EOS/TRY $ 69 341 $ 1,87 6,88%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 XRP Ripple XRP/TRY $ 45 730 $ 0,32 4,53%
5 OMG OMISEGO OMG/TRY $ 43 241 $ 1,32 4,29%

111. IDEX

24h Trading Volume $ 1 092 327,46
# Currency Pair Volume (24h) Price Volume (%)
1 CHX Chainium CHX/ETH $ 28 432 $ 0,10 5,13%
2 GRID Grid+ GRID/ETH $ 23 419 $ 0,04 4,23%
3 SEN Consensus SEN/ETH $ 21 922 $ 0,00 3,96%
4 TOMO TomoChain TOMO/ETH $ 13 847 $ 0,17 2,50%
5 XBP BlitzPredict XBP/ETH $ 9 589 $ 0,00 1,73%

112. Negocie Coins

24h Trading Volume $ 1 060 390,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 055 157 $ 3 403,94 99,84%
2 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
3 LTC Litecoin LTC/BRL $ 1 610 $ 25,02 0,15%
4 DASH Dash DASH/BRL $ 120 $ 62,91 0,01%
5 B2X SegWit2x B2X/BRL $ 3 $ 0,01 0,00%

113. Tokenomy

24h Trading Volume $ 1 030 924,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 149 783 $ 3 613,38 14,69%
2 TEN Tokenomy TEN/USDT $ 126 401 $ 0,08 12,39%
3 TEN Tokenomy TEN/ETH $ 119 478 $ 0,07 11,72%
4 TEN Tokenomy TEN/BTC $ 109 381 $ 0,08 10,73%
5 ETH Ethereum ETH/USDT $ 106 692 $ 97,36 10,46%

114. DSX

24h Trading Volume $ 1 026 928,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 429 790 $ 3 518,53 41,97%
2 BTC Bitcoin BTC/USD $ 322 771 $ 3 538,96 31,52%
3 ETH Ethereum ETH/EUR $ 110 990 $ 93,84 10,84%
4 ETH Ethereum ETH/USD $ 75 184 $ 92,48 7,34%
5 LTC Litecoin LTC/USD $ 30 984 $ 24,69 3,03%

115. OasisDEX

24h Trading Volume $ 976 759,16
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 872 699 $ 93,19 89,35%
2 MKR Maker MKR/ETH $ 64 670 $ 347,53 6,62%
3 MKR Maker MKR/DAI $ 39 391 $ 334,82 4,03%

116. OKCoin International

24h Trading Volume $ 899 340,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 550 339 $ 3 414,44 61,19%
2 ETH Ethereum ETH/USD $ 133 357 $ 90,79 14,83%
3 LTC Litecoin LTC/USD $ 68 232 $ 24,39 7,59%
4 XRP Ripple XRP/USD $ 28 547 $ 0,30 3,17%
5 ETC Ethereum Classic ETC/USD $ 12 433 $ 3,85 1,38%

117. Stocks.Exchange

24h Trading Volume $ 774 529,63
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 134 734 $ 93,23 17,65%
2 BTC Bitcoin BTC/USDT $ 74 696 $ 3 615,08 9,78%
3 PRG Paragon PRG/USDT $ 30 017 $ 0,11 3,93%
4 LTC Litecoin LTC/BTC $ 18 421 $ 25,12 2,41%
5 DOGE Dogecoin DOGE/BTC $ 7 809 $ 0,00 1,02%

118. Bitso

24h Trading Volume $ 722 033,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 408 038 $ 3 459,58 56,51%
2 XRP Ripple XRP/MXN $ 173 606 $ 0,31 24,04%
3 ETH Ethereum ETH/MXN $ 62 129 $ 93,61 8,60%
4 MANA DECENTRALAND MANA/MXN $ 22 333 $ 0,06 3,09%
5 LTC Litecoin LTC/MXN $ 20 732 $ 24,72 2,87%

119. Crex24

24h Trading Volume $ 712 925,58
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 135 301 $ 0,15 20,13%
2 BTC Bitcoin BTC/RUB $ 39 051 $ 3 438,78 5,81%
3 ETC Ethereum Classic ETC/BTC $ 35 131 $ 3,92 5,23%
4 WAVES Waves WAVES/ETH $ 24 895 $ 1,62 3,70%
5 TOA TOACOIN TOA/BTC $ 21 213 $ 0,00 3,16%

120. Bancor Network

24h Trading Volume $ 693 826,33
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 374 939 $ 0,54 54,04%
2 DAI Dai DAI/BNT $ 65 971 $ 1,04 9,51%
3 KIN Kin KIN/BNT $ 46 690 $ 0,00 6,73%
4 MKR Maker MKR/BNT $ 23 440 $ 350,61 3,38%
5 BAX BABB BAX/BNT $ 18 151 $ 0,00 2,62%

121. LocalTrade

24h Trading Volume $ 632 263,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 134 455 $ 3 532,90 21,29%
2 ETH Ethereum ETH/USD $ 93 294 $ 94,15 14,78%
3 ZEC Zcash ZEC/USD $ 86 227 $ 59,20 13,66%
4 EDR E EDR/USD $ 77 361 $ 0,01 12,25%
5 ETH Ethereum ETH/BTC $ 63 034 $ 93,25 9,98%

122. CoinMate

24h Trading Volume $ 625 603,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 625 604 $ 3 410,67 100,00%

123. Waves Decentralized Exchange

24h Trading Volume $ 594 280,09
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 338 291 $ 1,64 56,93%
2 XMR Monero XMR/BTC $ 59 554 $ 46,48 10,02%
3 WAVES Waves WAVES/USD $ 24 745 $ 1,59 4,16%
4 LTC Litecoin LTC/WAVES $ 21 522 $ 24,99 3,62%
5 XMR Monero XMR/WAVES $ 19 923 $ 45,97 3,35%

124. Rfinex

24h Trading Volume $ 588 831,16
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 430 895 $ 0,01 73,30%
2 ICX ICON ICX/ETH $ 144 117 $ 0,21 24,52%
3 MAG Magnet MAG/ETH $ 12 352 $ 0,00 2,10%
4 EOS EOS EOS/ETH $ 481 $ 1,88 0,08%
5 DATX DATx DATX/ETH $ 0 $ 0,00 0,00%

125. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BCH $ 32 746 $ 6 307,88 0,00%
2 ENJ Enjin Coin ENJ/USD $ 23 744 $ 0,06 0,00%
3 BTC Bitcoin BTC/LTC $ 36 336 $ 6 367,97 0,00%
4 DOGE Dogecoin DOGE/USD $ 475 $ 0,01 0,00%
5 OMG OMISEGO OMG/BTC $ 19 747 $ 5,05 0,00%

126. Bitonic

24h Trading Volume $ 518 336,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 518 337 $ 3 402,31 100,00%

127. CryptoBridge

24h Trading Volume $ 509 262,18
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 12 351 $ 0,01 2,43%
2 LTC Litecoin LTC/BTC $ 10 046 $ 24,71 1,98%
3 SMART SMARTCASH SMART/BTC $ 5 370 $ 0,02 1,06%
4 ALQO ALQO ALQO/BTC $ 5 294 $ 0,08 1,04%
5 BCO BridgeCoin BCO/BTC $ 4 424 $ 0,35 0,87%

128. BitShares Asset Exchange

24h Trading Volume $ 495 144,16
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 306 060 $ 0,15 82,91%
2 BITUSD BITUSD BITUSD/BTS $ 51 130 $ 0,73 13,85%
3 BITUSD BITUSD BITUSD/BITCNY $ 11 642 $ 0,75 3,15%
4 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
5 BITEUR BITEUR BITEUR/BTS $ 144 $ 1,30 0,04%

129. LiteBit.eu

24h Trading Volume $ 475 426,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 267 278 $ 3 426,65 56,22%
2 XRP Ripple XRP/EUR $ 54 940 $ 0,30 11,56%
3 ETH Ethereum ETH/EUR $ 50 834 $ 91,27 10,69%
4 LTC Litecoin LTC/EUR $ 13 414 $ 24,50 2,82%
5 RDD ReddCoin RDD/EUR $ 12 721 $ 0,00 2,68%

130. Coinfloor

24h Trading Volume $ 430 713,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 430 713 $ 3 425,65 100,00%
2 BTC Bitcoin BTC/EUR ? $ 3 506,44 0,00%
3 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%
4 BTC Bitcoin BTC/USD ? $ 5 428,00 0,00%

131. Bitlish

24h Trading Volume $ 425 752,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 147 985 $ 3 371,87 34,76%
2 BTC Bitcoin BTC/RUB $ 128 403 $ 3 558,91 30,16%
3 LTC Litecoin LTC/USD $ 47 728 $ 24,10 11,21%
4 LTC Litecoin LTC/EUR $ 36 588 $ 23,62 8,59%
5 BTC Bitcoin BTC/USD $ 19 716 $ 3 408,60 4,63%

132. Bitstamp (Ripple Gateway)

24h Trading Volume $ 410 686,03
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 407 029 $ 0,30 99,11%
2 XRP Ripple XRP/BTC $ 3 657 $ 0,31 0,89%

133. Independent Reserve

24h Trading Volume $ 386 532,72
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 50 563 $ 91,50 13,11%
2 XRP Ripple XRP/AUD $ 39 502 $ 0,32 10,25%
3 LTC Litecoin LTC/AUD $ 19 001 $ 24,23 4,93%
4 OMG OMISEGO OMG/AUD $ 7 113 $ 1,32 1,84%
5 ETH Ethereum ETH/USD $ 5 954 $ 91,37 1,54%

134. Altcoin Trader

24h Trading Volume $ 336 153,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 217 695 $ 3 558,27 72,97%
2 XRP Ripple XRP/ZAR $ 60 354 $ 0,32 20,23%
3 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
4 TRX TRONIX TRX/ZAR $ 6 775 $ 0,01 2,27%
5 ETH Ethereum ETH/ZAR $ 3 186 $ 86,66 1,07%

135. Bitbns

24h Trading Volume $ 319 136,34
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 113 204 $ 0,34 36,62%
2 BTC Bitcoin BTC/INR $ 57 131 $ 3 769,52 18,48%
3 XLM Stellar Lumens XLM/INR $ 37 854 $ 0,13 12,24%
4 ETH Ethereum ETH/INR $ 16 593 $ 99,16 5,37%
5 ADA Cardano ADA/INR $ 12 080 $ 0,03 3,91%

136. BTCC

24h Trading Volume $ 309 032,70
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 209 777 $ 94,18 67,88%
2 BTC Bitcoin BTC/USD $ 91 052 $ 3 553,90 29,46%
3 LTC Litecoin LTC/USD $ 8 203 $ 25,18 2,65%
4 ETH Ethereum ETH/BTC ? $ 89,44 0,00%
5 LTC Litecoin LTC/BTC ? $ 30,09 0,00%

137. Mercado Bitcoin

24h Trading Volume $ 291 633,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 205 174 $ 3 391,10 70,35%
2 LTC Litecoin LTC/BRL $ 32 832 $ 23,94 11,26%
3 XRP Ripple XRP/BRL $ 30 621 $ 0,30 10,50%
4 BCH Bitcoin Cash BCH/BRL $ 23 006 $ 144,35 7,89%

138. HBUS

24h Trading Volume $ 291 631,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 136 851 $ 3 488,31 47,09%
2 DASH Dash DASH/USDT $ 30 842 $ 70,09 10,61%
3 ETH Ethereum ETH/USDT $ 27 509 $ 92,93 9,47%
4 DASH Dash DASH/ETH $ 14 397 $ 70,24 4,95%
5 LTC Litecoin LTC/USDT $ 12 103 $ 24,87 4,16%

139. CoinExchange

24h Trading Volume $ 287 594,09
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 18 250 $ 93,27 8,46%
2 DOGE Dogecoin DOGE/BTC $ 14 494 $ 0,00 6,72%
3 MINEX Minex MINEX/BTC $ 12 699 $ 0,00 5,89%
4 ARB ARBIT ARB/ETH $ 9 627 $ 2,59 4,46%
5 LTC Litecoin LTC/BTC $ 6 963 $ 25,02 3,23%

140. COSS

24h Trading Volume $ 268 937,39
# Currency Pair Volume (24h) Price Volume (%)
1 XDCE XinFin Network XDCE/BTC $ 140 639 $ 0,00 0,00%
2 ZEN ZENCASH ZEN/ETH $ 41 $ 5,24 0,00%
3 FDX FidentiaX FDX/BTC ? $ 0,01 0,00%
4 CS Credits CS/ETH ? $ 0,10 0,00%
5 NOX Nitro NOX/BTC ? $ 0,00 0,00%

141. Koineks

24h Trading Volume $ 231 603,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 64 721 $ 3 472,02 27,94%
2 XLM Stellar Lumens XLM/TRY $ 45 602 $ 0,12 19,69%
3 XRP Ripple XRP/TRY $ 41 351 $ 0,31 17,85%
4 DOGE Dogecoin DOGE/TRY $ 19 403 $ 0,00 8,38%
5 BCH Bitcoin Cash BCH/TRY $ 18 164 $ 100,13 7,84%

142. BitMarket

24h Trading Volume $ 227 648,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 206 485 $ 3 408,52 91,24%
2 LTC Litecoin LTC/PLN $ 13 382 $ 24,46 5,91%
3 ETH Ethereum ETH/PLN $ 4 074 $ 85,71 1,80%
4 BTC Bitcoin BTC/EUR $ 2 241 $ 3 407,93 0,99%
5 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%

143. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

144. Trade Satoshi

24h Trading Volume $ 214 443,30
# Currency Pair Volume (24h) Price Volume (%)
1 CPC CAPRICOIN CPC/BTC $ 89 438 $ 0,55 42,92%
2 ATCC ATC COIN ATCC/BTC $ 33 355 $ 0,01 16,01%
3 WC WINCOIN WC/BTC $ 29 004 $ 0,81 13,92%
4 ETH Ethereum ETH/BTC $ 9 134 $ 93,73 4,38%
5 TOA TOACOIN TOA/BTC $ 6 616 $ 0,00 3,18%

145. Kyber Network

24h Trading Volume $ 214 262,49
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 87 202 $ 1,02 40,70%
2 TUSD TrueUSD TUSD/ETH $ 32 042 $ 1,02 14,95%
3 OMG OMISEGO OMG/ETH $ 16 311 $ 1,32 7,61%
4 MKR Maker MKR/ETH $ 12 872 $ 339,16 6,01%
5 MANA DECENTRALAND MANA/ETH $ 11 816 $ 0,06 5,51%

146. OTCBTC

24h Trading Volume $ 208 943,19
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 53 887 $ 0,31 38,63%
2 ZEC Zcash ZEC/ETH $ 15 605 $ 57,69 11,19%
3 TRX TRONIX TRX/ETH $ 7 867 $ 0,01 5,64%
4 NEO NEO NEO/ETH $ 6 998 $ 6,04 5,02%
5 EOS EOS EOS/BTC $ 5 120 $ 1,86 3,67%

147. Bits Blockchain

24h Trading Volume $ 202 891,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 85 771 $ 3 434,96 87,18%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 LTC Litecoin LTC/BTC $ 8 470 $ 28,49 8,61%
5 ETH Ethereum ETH/BTC $ 4 139 $ 115,48 4,21%

148. BitcoinTrade

24h Trading Volume $ 200 003,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 180 624 $ 3 429,48 91,71%
2 ETH Ethereum ETH/BRL $ 10 755 $ 92,15 5,46%
3 LTC Litecoin LTC/BRL $ 5 562 $ 25,07 2,82%
4 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%

149. OpenLedger DEX

24h Trading Volume $ 193 115,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 119 982 $ 3 482,89 62,13%
2 BTC Bitcoin BTC/BITUSD $ 59 487 $ 3 511,76 30,80%
3 DASH Dash DASH/BTC $ 3 065 $ 68,26 1,59%
4 EOS EOS EOS/BTS $ 1 683 $ 1,83 0,87%
5 EOS EOS EOS/BTC $ 1 210 $ 1,76 0,63%

150. Gatehub

24h Trading Volume $ 168 853,60
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 108 430 $ 0,30 64,40%
2 XRP Ripple XRP/BTC $ 21 136 $ 0,31 12,55%
3 XRP Ripple XRP/ETH $ 20 482 $ 0,31 12,17%
4 XRP Ripple XRP/EUR $ 18 113 $ 0,31 10,76%
5 BTC Bitcoin BTC/USD $ 189 $ 0,00 0,11%

151. RippleFox

24h Trading Volume $ 164 275,98
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 108 301 $ 0,31 65,93%
2 XRP Ripple XRP/XLM $ 46 587 $ 0,31 28,36%
3 XLM Stellar Lumens XLM/CNY $ 9 389 $ 0,03 5,72%

152. BitcoinToYou

24h Trading Volume $ 162 776,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 162 776 $ 3 409,85 100,00%

153. Koinex

24h Trading Volume $ 150 469,09
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 51 710 $ 0,32 36,47%
2 BTC Bitcoin BTC/INR $ 39 893 $ 3 614,71 28,14%
3 ETH Ethereum ETH/INR $ 14 669 $ 97,91 10,35%
4 TRX TRONIX TRX/INR $ 7 841 $ 0,01 5,53%
5 NCASH Nucleus Vision NCASH/INR $ 7 731 $ 0,00 5,45%

154. Bisq

24h Trading Volume $ 149 972,82
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 143 018 $ 46,22 95,36%
2 BTC Bitcoin BTC/GBP $ 2 279 $ 3 377,12 1,52%
3 BTC Bitcoin BTC/USD $ 1 554 $ 3 675,62 1,04%
4 BTC Bitcoin BTC/EUR $ 1 105 $ 3 432,85 0,74%
5 LTC Litecoin LTC/BTC $ 1 091 $ 25,06 0,73%

155. Kuna

24h Trading Volume $ 143 665,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 72 973 $ 3 408,44 50,81%
2 ETH Ethereum ETH/UAH $ 22 068 $ 93,28 15,37%
3 XEM NEM XEM/UAH $ 8 232 $ 0,07 5,73%
4 REM Remme REM/ETH $ 7 436 $ 0,00 5,18%
5 XRP Ripple XRP/UAH $ 4 398 $ 0,31 3,06%

156. Radar Relay

24h Trading Volume $ 127 720,54
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 121 537 $ 92,88 95,20%
2 ZRX 0X ZRX/WETH $ 1 904 $ 0,33 1,49%
3 MANA DECENTRALAND MANA/WETH $ 1 599 $ 0,06 1,25%
4 DNT DISTRICT0X DNT/WETH $ 1 172 $ 0,01 0,92%
5 BAT BASIC ATTENTION TOKEN BAT/WETH $ 491 $ 0,14 0,38%

157. Tidebit

24h Trading Volume $ 121 656,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 66 686 $ 3 436,19 54,82%
2 BTC Bitcoin BTC/USD $ 42 168 $ 3 743,93 34,66%
3 ETH Ethereum ETH/HKD $ 5 808 $ 88,24 4,77%
4 XPA XPLAY XPA/ETH $ 4 625 $ 0,02 3,80%
5 ETH Ethereum ETH/USD $ 2 357 $ 100,92 1,94%

158. ACX

24h Trading Volume $ 118 778,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 100 195 $ 3 409,68 84,35%
2 ETH Ethereum ETH/AUD $ 16 943 $ 91,54 14,26%
3 USDT TETHER USDT/AUD $ 1 640 $ 0,98 1,38%
4 EOS EOS EOS/AUD $ 2 $ 1,87 0,00%
5 FUEL Etherparty FUEL/BTC ? $ 0,01 0,00%

159. EtherDelta (ForkDelta)

24h Trading Volume $ 114 325,08
# Currency Pair Volume (24h) Price Volume (%)
1 ZRX 0X ZRX/ETH $ 92 $ 0,31 76,40%
2 BAT BASIC ATTENTION TOKEN BAT/ETH $ 28 $ 0,14 23,33%
3 DAI Dai DAI/ETH $ 0 $ 0,75 0,27%
4 GMT Mercury Protocol GMT/ETH $ 128 $ 0,00 0,18%
5 DGPT DigiPulse DGPT/ETH $ 3 $ 0,05 0,00%

160. Bitex.la

24h Trading Volume $ 109 742,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 109 742 $ 3 410,95 100,00%

161. Bittylicious

24h Trading Volume $ 108 905,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 92 602 $ 3 520,32 85,03%
2 ETH Ethereum ETH/GBP $ 7 241 $ 94,20 6,65%
3 DGB DigiByte DGB/GBP $ 4 482 $ 0,01 4,12%
4 LTC Litecoin LTC/GBP $ 3 816 $ 25,54 3,50%
5 BTC Bitcoin BTC/EUR $ 331 $ 3 560,12 0,30%

162. CoinCorner

24h Trading Volume $ 103 705,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 102 027 $ 3 799,91 98,38%
2 BTC Bitcoin BTC/EUR $ 1 679 $ 3 766,00 1,62%

163. Coinrail

24h Trading Volume $ 102 853,84
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 10 371 $ 0,00 34,82%
2 BTC Bitcoin BTC/KRW $ 1 022 $ 3 202,74 3,43%
3 MED MediBloc MED/KRW $ 294 $ 0,00 0,99%
4 DENT DENT DENT/BTC $ 229 $ 0,00 0,77%
5 TSL Energo TSL/BTC $ 37 $ 0,00 0,12%

164. Instant Bitex

24h Trading Volume $ 100 062,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 55 697 $ 3 482,25 60,92%
2 ETH Ethereum ETH/BTC $ 18 349 $ 87,42 20,07%
3 XRP Ripple XRP/BTC $ 7 514 $ 0,31 8,22%
4 LTC Litecoin LTC/BTC $ 3 868 $ 24,92 4,23%
5 DOGE Dogecoin DOGE/BTC $ 1 659 $ 0,00 1,81%

165. TradeOgre

24h Trading Volume $ 98 293,42
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 11 265 $ 24,96 11,46%
2 XHV Haven Protocol XHV/BTC $ 10 974 $ 0,84 11,17%
3 DERO Dero DERO/BTC $ 6 749 $ 0,82 6,87%
4 ETN Electroneum ETN/BTC $ 5 875 $ 0,01 5,98%
5 XTL Stellite XTL/BTC $ 5 358 $ 0,00 5,45%

166. Graviex

24h Trading Volume $ 97 072,01
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 3 116 $ 0,01 3,21%
2 RUP RUPEE RUP/BTC $ 2 543 $ 0,01 2,62%
3 SEND Social Send SEND/BTC $ 2 075 $ 0,01 2,14%
4 BIT FIRST BITCOIN BIT/BTC $ 1 861 $ 0,01 1,92%
5 LTC Litecoin LTC/BTC $ 999 $ 25,20 1,03%

167. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD ? $ 232,81 0,00%
2 BTC Bitcoin BTC/RUB $ 3 316 $ 6 362,48 0,00%
3 ETH Ethereum ETH/UAH ? $ 820,00 0,00%
4 LINDA LINDA LINDA/BTC ? $ 0,00 0,00%
5 BTW BitWhite BTW/RUB $ 337 $ 0,01 0,00%

168. Switcheo Network

24h Trading Volume $ 64 637,17
# Currency Pair Volume (24h) Price Volume (%)
1 GAS GAS GAS/NEO $ 1 110 $ 1,67 1,72%
2 LEV Leverj LEV/ETH $ 618 $ 0,01 0,96%
3 APH Aphelion APH/NEO $ 392 $ 0,01 0,61%
4 TKY THEKEY TKY/NEO $ 385 $ 0,00 0,60%
5 CPX Apex CPX/NEO $ 328 $ 0,01 0,51%

169. Lykke Exchange

24h Trading Volume $ 62 172,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 19 913 $ 3 393,59 32,48%
2 BTC Bitcoin BTC/USD $ 12 581 $ 3 431,72 20,52%
3 BTC Bitcoin BTC/CHF $ 8 065 $ 3 431,26 13,16%
4 ETH Ethereum ETH/EUR $ 4 701 $ 85,38 7,67%
5 LTC Litecoin LTC/BTC $ 3 767 $ 24,88 6,14%

170. AidosMarket

24h Trading Volume $ 54 895,49
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 54 895 $ 4,20 100,00%

171. Koinim

24h Trading Volume $ 52 822,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 31 262 $ 3 545,19 66,89%
2 LTC Litecoin LTC/TRY $ 14 635 $ 24,51 31,31%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 558 $ 86,74 1,19%
5 DOGE Dogecoin DOGE/TRY $ 283 $ 0,00 0,61%

172. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNH $ 37 896 $ 284,61 0,00%
2 BTC Bitcoin BTC/EUR $ 269 $ 6 729,15 0,00%
3 BTC Bitcoin BTC/USD $ 1 099 $ 6 466,54 0,00%
4 LTC Litecoin LTC/RUB $ 6 $ 62,07 0,00%
5 ETH Ethereum ETH/JPY $ 119 $ 238,31 0,00%

173. Paymium

24h Trading Volume $ 43 615,24
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 43 615 $ 3 358,32 100,00%

174. SouthXchange

24h Trading Volume $ 42 950,10
# Currency Pair Volume (24h) Price Volume (%)
1 MLM MktCoin MLM/BTC $ 6 090 $ 0,00 33,22%
2 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
3 LTC Litecoin LTC/BTC $ 2 650 $ 25,36 14,46%
4 BCH Bitcoin Cash BCH/USD $ 7 307 $ 298,54 9,53%
5 DASH Dash DASH/BTC $ 1 488 $ 69,91 8,12%

175. Braziliex

24h Trading Volume $ 36 859,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 28 043 $ 3 352,70 77,80%
2 ETH Ethereum ETH/BRL $ 3 202 $ 86,61 8,88%
3 XRP Ripple XRP/BRL $ 1 474 $ 0,29 4,09%
4 SMART SMARTCASH SMART/BRL $ 772 $ 0,02 2,14%
5 BCH Bitcoin Cash BCH/BRL $ 605 $ 400,53 1,56%

176. Bit2C

24h Trading Volume $ 36 479,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 36 161 $ 3 455,62 99,13%
2 LTC Litecoin LTC/ILS $ 319 $ 23,04 0,87%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

177. C-CEX

24h Trading Volume $ 36 266,35
# Currency Pair Volume (24h) Price Volume (%)
1 TOA TOACOIN TOA/BTC $ 9 023 $ 0,00 25,25%
2 LOG WOODCOIN LOG/BTC $ 4 329 $ 0,06 12,12%
3 EVR Everus EVR/BTC $ 3 684 $ 0,01 10,31%
4 TRC TERRACOIN TRC/BTC $ 2 158 $ 0,02 6,04%
5 BITCF FIRST BITCOIN CAPITAL BITCF/BTC $ 1 979 $ 0,01 5,54%

178. BTC Trade UA

24h Trading Volume $ 34 968,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 19 553 $ 3 534,29 56,43%
2 ETH Ethereum ETH/UAH $ 8 521 $ 95,26 24,59%
3 LTC Litecoin LTC/UAH $ 2 082 $ 25,95 6,01%
4 DOGE Dogecoin DOGE/UAH $ 2 065 $ 0,00 5,96%
5 ETC Ethereum Classic ETC/UAH $ 753 $ 3,70 2,17%

179. Bleutrade

24h Trading Volume $ 33 811,42
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 8 036 $ 92,22 24,28%
2 LTC Litecoin LTC/BTC $ 3 984 $ 25,02 12,04%
3 DOGE Dogecoin DOGE/BTC $ 1 324 $ 0,00 4,00%
4 DCR Decred DCR/BTC $ 880 $ 17,03 2,66%
5 PCN PEEPCOIN PCN/DOGE $ 413 $ 0,00 1,25%

180. CryptoMarket

24h Trading Volume $ 33 799,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 18 163 $ 3 466,16 53,74%
2 ETH Ethereum ETH/CLP $ 6 633 $ 94,84 19,62%
3 ETH Ethereum ETH/ARS $ 2 151 $ 91,11 6,36%
4 XLM Stellar Lumens XLM/ARS $ 1 155 $ 0,12 3,42%
5 EOS EOS EOS/CLP $ 1 065 $ 1,90 3,15%

181. Buda

24h Trading Volume $ 32 203,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 26 676 $ 3 482,45 89,85%
2 ETH Ethereum ETH/CLP $ 1 678 $ 92,62 5,65%
3 LTC Litecoin LTC/CLP $ 707 $ 25,04 2,38%
4 BTC Bitcoin BTC/ARS $ 585 $ 3 589,76 1,97%
5 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%

182. ezBtc

24h Trading Volume $ 28 716,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 28 716 $ 3 602,66 100,00%

183. Coinut

24h Trading Volume $ 26 764,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 504 $ 3 423,51 16,83%
2 LTC Litecoin LTC/USD $ 4 170 $ 24,55 15,58%
3 BTC Bitcoin BTC/SGD $ 3 957 $ 3 457,04 14,79%
4 BTC Bitcoin BTC/USDT $ 3 061 $ 3 590,33 11,44%
5 ETH Ethereum ETH/LTC $ 1 048 $ 93,44 3,92%

184. Ripple China

24h Trading Volume $ 25 831,41
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 25 831 $ 0,30 100,00%

185. CoinFalcon

24h Trading Volume $ 24 758,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 8 191 $ 3 364,13 34,11%
2 XRP Ripple XRP/BTC $ 3 014 $ 0,31 12,55%
3 BTC Bitcoin BTC/USDT $ 2 191 $ 3 526,51 9,12%
4 STQ Storiqa STQ/BTC $ 1 429 $ 0,00 5,95%
5 ETH Ethereum ETH/BTC $ 1 030 $ 93,42 4,29%

186. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 AU AURUMCOIN AU/BTC $ 37 $ 23,66 0,00%
2 SHND STRONGHANDS SHND/WAVES $ 17 $ 0,00 0,00%
3 808 808COIN 808/BTC $ 3 $ 0,00 0,00%
4 SAGA SagaCoin SAGA/BTC $ 0 $ 0,04 0,00%
5 WAVES Waves WAVES/BTC $ 8 350 $ 2,25 0,00%

187. Fisco

24h Trading Volume $ 20 304,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 19 364 $ 3 411,37 95,37%
2 MONA MonaCoin MONA/JPY $ 940 $ 0,51 4,63%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

188. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
2 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%
3 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%

189. Cryptomate

24h Trading Volume $ 14 568,80
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 9 563 $ 0,33 65,64%
2 BTC Bitcoin BTC/GBP $ 1 699 $ 3 627,67 11,67%
3 ETN Electroneum ETN/GBP $ 1 680 $ 0,01 11,53%
4 ETH Ethereum ETH/GBP $ 637 $ 97,65 4,37%
5 TRX TRONIX TRX/GBP $ 255 $ 0,01 1,75%

190. Token Store

24h Trading Volume $ 13 691,51
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 3 369 $ 0,04 34,51%
2 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
3 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%
4 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%
5 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%

191. Nocks

24h Trading Volume $ 13 441,99
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 13 442 $ 0,02 100,00%

192. Coinnest

24h Trading Volume $ 13 188,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 5 225 $ 3 356,43 39,70%
2 KST StarCoin KST/KRW $ 3 613 $ 0,00 27,45%
3 NPXS Pundi X NPXS/KRW $ 530 $ 0,00 4,02%
4 ETH Ethereum ETH/KRW $ 520 $ 75,52 3,95%
5 TSL Energo TSL/KRW $ 228 $ 0,00 1,74%

193. Nanex

24h Trading Volume $ 12 437,92
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/NANO $ 356 $ 24,47 33,11%
2 BTCP Bitcoin Private BTCP/NANO $ 308 $ 1,88 28,68%
3 BTC Bitcoin BTC/NANO $ 304 $ 3 495,43 28,28%
4 ETH Ethereum ETH/NANO $ 15 $ 96,12 1,40%
5 RVN Ravencoin RVN/NANO $ 3 $ 0,01 0,24%

194. CRXzone

24h Trading Volume $ 10 646,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 10 647 $ 3 527,60 100,00%

195. AirSwap

24h Trading Volume $ 10 372,68
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 5 146 $ 1,02 71,88%
2 ZRX 0X ZRX/ETH $ 967 $ 0,33 13,50%
3 REP AUGUR REP/ETH $ 933 $ 6,52 13,03%
4 OMG OMISEGO OMG/ETH $ 65 $ 1,30 0,91%
5 AST AirSwap AST/ETH $ 40 $ 0,03 0,56%

196. DEx.top

24h Trading Volume $ 4 037,68
# Currency Pair Volume (24h) Price Volume (%)
1 XUC Exchange Union XUC/ETH $ 2 228 $ 2,24 55,18%
2 CHSB SwissBorg CHSB/ETH $ 1 810 $ 0,01 44,82%
3 HYDRO Hydrogen HYDRO/ETH ? $ 0,00 0,00%
4 TTC TITTIECOIN TTC/ETH ? $ 0,03 0,00%
5 YEE YEE YEE/ETH ? $ 0,00 0,00%

197. Gatecoin

24h Trading Volume $ 4 023,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 360 $ 3 390,00 58,65%
2 BTC Bitcoin BTC/HKD $ 994 $ 4 439,14 24,70%
3 ETH Ethereum ETH/USD $ 463 $ 91,09 11,50%
4 BTC Bitcoin BTC/EUR $ 174 $ 3 161,48 4,33%
5 ETH Ethereum ETH/HKD $ 16 $ 92,12 0,41%

198. RuDEX

24h Trading Volume $ 2 275,83
# Currency Pair Volume (24h) Price Volume (%)
1 KRM Karma KRM/BTS $ 1 352 $ 1,55 93,36%
2 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
3 STEEM Steem STEEM/USD $ 41 $ 3,00 2,83%
4 GOLOS Golos GOLOS/BTS $ 33 $ 0,17 2,31%
5 STEEM Steem STEEM/BTS $ 22 $ 0,01 1,50%

199. Iquant

24h Trading Volume $ 1 687,44
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 189 $ 2,04 76,49%
2 SKY Skycoin SKY/USDT $ 68 $ 3,71 4,41%
3 DASH Dash DASH/BTC $ 50 $ 100,71 3,24%
4 QTUM QTUM QTUM/USDT $ 44 $ 4,01 2,84%
5 ZRX 0X ZRX/BTC $ 30 $ 0,37 1,90%

200. Tripe Dice Exchange

24h Trading Volume $ 1 267,24
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 542 $ 94,82 42,77%
2 LTC Litecoin LTC/BTC $ 398 $ 26,52 31,40%
3 XRP Ripple XRP/BTC $ 311 $ 0,31 24,57%
4 DOGE Dogecoin DOGE/BTC $ 16 $ 0,00 1,26%

201. ISX

24h Trading Volume $ 634,31
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 634 $ 0,11 100,00%

202. Novaexchange

24h Trading Volume $ 476,94
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 224 $ 0,00 47,36%
2 ANC ANONCOIN ANC/DOGE $ 106 $ 3,21 22,51%
3 ANC ANONCOIN ANC/BTC $ 105 $ 1,40 22,20%
4 MOON Mooncoin MOON/LTC $ 17 $ 0,00 3,63%
5 ZUR ZURCOIN ZUR/BTC $ 7 $ 0,00 1,48%

203. Coingi

24h Trading Volume $ 294,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 101 $ 3 301,51 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

204. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 0 $ 592,88 0,00%
2 DGB DigiByte DGB/BTC $ 0 $ 0,05 0,00%
3 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
4 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
5 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%

205. Tux Exchange

24h Trading Volume $ 182,89
# Currency Pair Volume (24h) Price Volume (%)
1 PEPECASH PEPE CASH PEPECASH/BTC $ 71 $ 0,00 38,68%
2 BCY Bitcrystals BCY/BTC $ 63 $ 0,02 34,27%
3 BLK BlackCoin BLK/BTC $ 27 $ 0,06 14,93%
4 XCP Counterparty XCP/BTC $ 17 $ 2,00 9,08%
5 EMC Emercoin EMC/BTC $ 5 $ 0,77 2,55%

206. C-Patex

24h Trading Volume $ 89,92
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 45 $ 0,00 50,39%
2 EMB EMBERCOIN EMB/DOGE $ 28 $ 0,00 31,56%
3 LTC Litecoin LTC/BTC $ 10 $ 25,46 11,27%
4 DGB DigiByte DGB/BTC $ 5 $ 0,01 5,14%
5 PHO PHOTON PHO/LTC $ 1 $ 0,00 1,64%

207. FreiExchange

24h Trading Volume $ 75,90
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 41 $ 1,14 54,26%
2 XCN Cryptonite XCN/BTC $ 13 $ 0,00 17,68%
3 DTC Datacoin DTC/BTC $ 6 $ 0,00 7,76%
4 DOGE Dogecoin DOGE/BTC $ 5 $ 0,00 6,19%
5 LTC Litecoin LTC/BTC $ 5 $ 23,43 6,13%

208. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
2 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
3 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%
4 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%

209. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%
2 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%

210. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

211. Heat Wallet

24h Trading Volume $ 20,50
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 21 $ 0,02 100,00%

212. Coinrate

24h Trading Volume $ 12,67
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/EUR $ 12 $ 0,06 94,96%
2 FRGC FARGOCOIN FRGC/USD $ 1 $ 0,05 5,04%
3 BTC Bitcoin BTC/EUR ? $ 4 781,62 0,00%
4 BTC Bitcoin BTC/USD ? $ 3 750,00 0,00%
5 BTC Bitcoin BTC/FRGC ? $ 4 806,90 0,00%

213. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,02 0,00%

214. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC ? $ 131,53 0,00%
2 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
3 LTC Litecoin LTC/PLN ? $ 186,72 0,00%

215. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%
2 LEO LEOcoin LEO/BTC ? $ 0,14 0,00%
3 BTC Bitcoin BTC/EUR ? $ 68,84 0,00%
4 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
5 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%

216. LakeBTC

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD ? $ 4 055,58 0,00%
2 BTC Bitcoin BTC/SGD ? $ 4 030,07 0,00%
3 BTC Bitcoin BTC/CHF ? $ 3 948,24 0,00%
4 BTC Bitcoin BTC/EUR ? $ 4 027,80 0,00%
5 BTC Bitcoin BTC/JPY ? $ 4 047,51 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/BTC ? $ 0,01 0,00%
2 BAT BASIC ATTENTION TOKEN BAT/BTC ? $ 0,08 0,00%
3 BTC Bitcoin BTC/INR ? $ 6 454,63 0,00%
4 CMT COMET CMT/INR ? $ 0,08 0,00%
5 ETH Ethereum ETH/BTC ? $ 113,58 0,00%