Market Cap: $175 647 645 400
Coins: 1 760 Exchanges: 218 Market Cap: $175 647 645 400 Volume (24h): $42 565 440 733
Dominance: BTC 53,0% ETH 10,3% XRP 8,1% BCH 3,1%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. BitMEX

24h Trading Volume $ 2 785 536 629,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 522 554 631 $ 3 835,50 0,00%

2. FCoin

24h Trading Volume $ 1 571 926 474,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 933 099 303 $ 5 268,13 59,77%
2 ETH Ethereum ETH/USDT $ 260 850 630 $ 172,10 16,71%
3 ETH Ethereum ETH/BTC $ 211 922 966 $ 172,13 13,57%
4 EOS EOS EOS/USDT $ 45 195 533 $ 5,52 2,90%
5 LTC Litecoin LTC/USDT $ 29 478 063 $ 80,61 1,89%

3. EXX

24h Trading Volume $ 1 098 375 929,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 495 991 166 $ 5 264,73 64,79%
2 ETH Ethereum ETH/USDT $ 102 198 623 $ 172,13 13,35%
3 ETH Ethereum ETH/BTC $ 44 602 682 $ 172,04 5,83%
4 LTC Litecoin LTC/USDT $ 24 810 498 $ 80,69 3,24%
5 EOS EOS EOS/BTC $ 20 079 567 $ 5,52 2,62%

4. DigiFinex

24h Trading Volume $ 1 079 512 300,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 338 713 364 $ 5 266,50 33,24%
2 ETH Ethereum ETH/USDT $ 125 909 313 $ 172,05 12,35%
3 EOS EOS EOS/USDT $ 60 435 724 $ 5,51 5,93%
4 LTC Litecoin LTC/BTC $ 58 748 360 $ 80,66 5,76%
5 EOS EOS EOS/BTC $ 51 332 445 $ 5,52 5,04%

5. OKEx

24h Trading Volume $ 1 005 392 300,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 143 883 658 $ 5 266,61 14,40%
2 EOS EOS EOS/USDT $ 83 688 829 $ 5,51 8,37%
3 BCH Bitcoin Cash BCH/USDT $ 82 820 173 $ 310,95 8,29%
4 ETH Ethereum ETH/USDT $ 80 871 842 $ 172,10 8,09%
5 LTC Litecoin LTC/USDT $ 64 735 858 $ 80,61 6,48%

6. Binance

24h Trading Volume $ 942 099 771,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 116 011 719 $ 5 269,96 14,26%
2 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
3 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
4 ETH Ethereum ETH/USDT $ 46 649 369 $ 172,60 5,74%
5 BNB BINANCE COIN BNB/USDT $ 39 293 706 $ 19,64 4,83%

7. HitBTC

24h Trading Volume $ 904 694 111,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 124 342 438 $ 5 269,27 13,83%
2 EOS EOS EOS/BTC $ 94 118 351 $ 5,51 10,47%
3 LTC Litecoin LTC/BTC $ 92 734 047 $ 80,63 10,32%
4 ETH Ethereum ETH/USDT $ 73 035 219 $ 172,21 8,13%
5 LTC Litecoin LTC/USDT $ 47 532 297 $ 80,69 5,29%

8. Bithumb

24h Trading Volume $ 863 514 787,73
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/KRW $ 418 915 244 $ 124,39 48,64%
2 XMR Monero XMR/KRW $ 236 495 158 $ 68,58 27,46%
3 OCN Odyssey OCN/KRW $ 22 286 730 $ 0,01 2,59%
4 XRP Ripple XRP/KRW $ 19 863 705 $ 0,35 2,31%
5 BTC Bitcoin BTC/KRW $ 17 690 252 $ 5 301,26 2,05%

9. Huobi

24h Trading Volume $ 796 012 681,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 207 876 029 $ 5 269,22 26,12%
2 ETH Ethereum ETH/USDT $ 54 284 262 $ 172,26 6,82%
3 BCH Bitcoin Cash BCH/USDT $ 47 453 967 $ 311,23 5,96%
4 EOS EOS EOS/USDT $ 46 671 858 $ 5,51 5,86%
5 XRP Ripple XRP/USDT $ 36 113 698 $ 0,34 4,54%

10. Bit-Z

24h Trading Volume $ 774 154 896,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 245 834 653 $ 5 271,78 33,12%
2 ETH Ethereum ETH/USDT $ 96 731 695 $ 172,67 13,03%
3 XRP Ripple XRP/USDT $ 57 541 078 $ 0,34 7,75%
4 ETH Ethereum ETH/BTC $ 47 059 754 $ 172,71 6,34%
5 LTC Litecoin LTC/USDT $ 39 211 989 $ 80,94 5,28%

11. ZB.COM

24h Trading Volume $ 768 783 429,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 97 694 602 $ 5 270,44 13,88%
2 ETH Ethereum ETH/BTC $ 73 999 811 $ 171,93 10,51%
3 ETH Ethereum ETH/USDT $ 72 972 482 $ 171,98 10,37%
4 XRP Ripple XRP/BTC $ 67 071 768 $ 0,34 9,53%
5 EOS EOS EOS/USDT $ 53 328 387 $ 5,52 7,58%

12. LBank

24h Trading Volume $ 767 289 256,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 237 726 365 $ 5 268,41 33,77%
2 ZEC Zcash ZEC/ETH $ 64 581 996 $ 71,25 9,17%
3 BCH Bitcoin Cash BCH/BTC $ 55 726 963 $ 310,04 7,92%
4 ETH Ethereum ETH/USDT $ 55 576 945 $ 171,85 7,89%
5 ETH Ethereum ETH/BTC $ 39 886 767 $ 172,03 5,67%

13. CoinBene

24h Trading Volume $ 756 950 504,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 382 889 642 $ 5 263,38 50,58%
2 ETH Ethereum ETH/BTC $ 66 994 773 $ 172,33 8,85%
3 LTC Litecoin LTC/USDT $ 40 606 362 $ 80,88 5,36%
4 LTC Litecoin LTC/BTC $ 29 448 040 $ 80,74 3,89%
5 EOS EOS EOS/USDT $ 22 515 433 $ 5,53 2,97%

14. OEX

24h Trading Volume $ 711 106 882,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
2 BTC Bitcoin BTC/USDT $ 316 712 003 $ 5 264,61 48,03%
3 BCH Bitcoin Cash BCH/USDT $ 218 679 189 $ 310,77 33,16%
4 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
5 ETH Ethereum ETH/USDT $ 115 542 147 $ 172,10 17,52%

15. IDAX

24h Trading Volume $ 709 414 840,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 223 473 609 $ 5 271,26 31,53%
2 ETH Ethereum ETH/USDT $ 123 270 582 $ 172,31 17,39%
3 ETH Ethereum ETH/BTC $ 80 043 369 $ 172,00 11,29%
4 EOS EOS EOS/BTC $ 68 435 067 $ 5,51 9,66%
5 EOS EOS EOS/ETH $ 63 193 027 $ 5,50 8,92%

16. Bibox

24h Trading Volume $ 696 056 730,65
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/ETH $ 244 478 996 $ 5,52 35,20%
2 ETH Ethereum ETH/BTC $ 182 303 368 $ 172,55 26,25%
3 BTC Bitcoin BTC/USDT $ 85 991 346 $ 5 273,60 12,38%
4 ETH Ethereum ETH/USDT $ 65 904 199 $ 172,59 9,49%
5 LTC Litecoin LTC/ETH $ 22 630 067 $ 80,81 3,26%

17. Fatbtc

24h Trading Volume $ 671 410 017,37
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 179 127 967 $ 168,91 27,05%
2 ETH Ethereum ETH/CNY $ 71 719 102 $ 173,62 10,83%
3 BTC Bitcoin BTC/USDT $ 55 700 222 $ 5 260,44 8,41%
4 XRP Ripple XRP/BTC $ 43 564 704 $ 0,33 6,58%
5 LTC Litecoin LTC/USDT $ 34 965 973 $ 81,50 5,28%

18. BitForex

24h Trading Volume $ 662 907 695,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 306 074 189 $ 5 269,19 46,84%
2 ETH Ethereum ETH/USDT $ 88 847 657 $ 172,33 13,60%
3 LTC Litecoin LTC/USDT $ 38 562 618 $ 80,90 5,90%
4 ETH Ethereum ETH/BTC $ 26 637 171 $ 172,63 4,08%
5 BCH Bitcoin Cash BCH/USDT $ 18 765 198 $ 311,49 2,87%

19. Negocie Coins

24h Trading Volume $ 590 022 958,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 590 018 842 $ 5 530,90 100,00%
2 LTC Litecoin LTC/BRL $ 3 966 $ 86,04 0,00%
3 BCH Bitcoin Cash BCH/BRL $ 71 $ 314,83 0,00%
4 DASH Dash DASH/BRL $ 36 $ 119,33 0,00%
5 B2X SegWit2x B2X/BRL $ 29 $ 0,00 0,00%

20. BitMart

24h Trading Volume $ 582 879 674,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 176 557 879 $ 5 268,19 30,29%
2 ETH Ethereum ETH/USDT $ 116 117 274 $ 172,53 19,92%
3 BCH Bitcoin Cash BCH/USDT $ 46 491 034 $ 311,32 7,98%
4 ETH Ethereum ETH/BTC $ 42 846 200 $ 172,43 7,35%
5 EOS EOS EOS/USDT $ 32 005 633 $ 5,53 5,49%

21. LATOKEN

24h Trading Volume $ 582 651 279,67
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 244 224 497 $ 172,04 42,08%
2 ETH Ethereum ETH/USDT $ 145 259 883 $ 172,16 25,03%
3 BTC Bitcoin BTC/USDT $ 106 713 403 $ 5 267,31 18,39%
4 XLM Stellar Lumens XLM/BTC $ 13 019 746 $ 0,12 2,24%
5 XLM Stellar Lumens XLM/ETH $ 11 524 163 $ 0,12 1,99%

22. Cryptonex

24h Trading Volume $ 550 050 505,57
# Currency Pair Volume (24h) Price Volume (%)
1 CNX Cryptonex CNX/BTC $ 2 119 498 $ 1,44 22,28%
2 CNX Cryptonex CNX/ETH $ 1 854 898 $ 1,43 19,50%
3 BTC Bitcoin BTC/USD $ 95 383 639 $ 4 039,77 17,40%
4 CNX Cryptonex CNX/USD $ 1 628 746 $ 1,42 17,12%
5 CNX Cryptonex CNX/EUR $ 1 491 158 $ 1,41 15,68%

23. OOOBTC

24h Trading Volume $ 513 428 242,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 261 616 804 $ 5 267,15 50,95%
2 ETH Ethereum ETH/BTC $ 229 260 507 $ 171,66 44,65%
3 LTC Litecoin LTC/BTC $ 18 089 099 $ 80,66 3,52%
4 XLM Stellar Lumens XLM/BTC $ 764 804 $ 0,12 0,15%
5 DOGE Dogecoin DOGE/BTC $ 490 519 $ 0,00 0,10%

24. CoinEgg

24h Trading Volume $ 466 733 948,18
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/ETH $ 122 967 767 $ 81,06 26,39%
2 LTC Litecoin LTC/USDT $ 82 834 904 $ 80,81 17,78%
3 LTC Litecoin LTC/BTC $ 78 508 273 $ 81,31 16,85%
4 BTC Bitcoin BTC/USDT $ 72 375 040 $ 5 271,69 15,53%
5 NEO NEO NEO/USDT $ 17 523 868 $ 11,36 3,76%

25. BCEX

24h Trading Volume $ 438 105 447,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 74 012 657 $ 5 220,49 17,13%
2 BTC Bitcoin BTC/CKUSD $ 57 222 246 $ 5 272,06 13,24%
3 ETH Ethereum ETH/USDT $ 47 770 264 $ 166,68 11,06%
4 ETH Ethereum ETH/CKUSD $ 39 578 397 $ 172,14 9,16%
5 ETH Ethereum ETH/BTC $ 27 311 141 $ 167,95 6,32%

26. CoinTiger

24h Trading Volume $ 408 226 680,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 65 584 632 $ 5 266,15 17,04%
2 BTC Bitcoin BTC/BITCNY $ 59 785 222 $ 5 263,09 15,53%
3 ETH Ethereum ETH/USDT $ 33 704 557 $ 172,35 8,75%
4 ETH Ethereum ETH/BITCNY $ 29 190 349 $ 172,07 7,58%
5 BCH Bitcoin Cash BCH/BTC $ 5 769 413 $ 446,40 7,35%

27. RightBTC

24h Trading Volume $ 368 469 318,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 138 732 759 $ 5 228,56 37,95%
2 ETH Ethereum ETH/USD $ 53 685 036 $ 170,66 14,69%
3 ETH Ethereum ETH/BTC $ 44 403 973 $ 171,75 12,15%
4 BCH Bitcoin Cash BCH/USD $ 31 234 394 $ 308,67 8,54%
5 ETC Ethereum Classic ETC/BTC $ 19 786 592 $ 6,25 5,41%

28. TOPBTC

24h Trading Volume $ 348 318 208,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 118 153 571 $ 5 438,62 34,77%
2 ETH Ethereum ETH/CNY $ 89 444 891 $ 173,50 26,32%
3 BTC Bitcoin BTC/USDT $ 45 323 139 $ 5 230,92 13,34%
4 ETH Ethereum ETH/USDT $ 35 118 187 $ 167,27 10,34%
5 EOS EOS EOS/CNY $ 15 715 471 $ 5,86 4,63%

29. IDCM

24h Trading Volume $ 284 662 362,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 49 407 696 $ 5 267,20 17,36%
2 ETH Ethereum ETH/USDT $ 28 428 881 $ 172,19 9,99%
3 LTC Litecoin LTC/USDT $ 18 753 151 $ 80,83 6,59%
4 EOS EOS EOS/USDT $ 16 542 938 $ 5,52 5,81%
5 XRP Ripple XRP/BTC $ 14 776 303 $ 0,34 5,19%

30. Upbit

24h Trading Volume $ 273 638 382,12
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 47 359 328 $ 0,34 17,40%
2 BTC Bitcoin BTC/KRW $ 29 712 095 $ 5 303,53 10,92%
3 ETH Ethereum ETH/KRW $ 18 231 223 $ 173,08 6,70%
4 ENJ Enjin Coin ENJ/KRW $ 16 236 724 $ 0,17 5,97%
5 BCH Bitcoin Cash BCH/KRW $ 16 192 201 $ 313,03 5,95%

31. Simex

24h Trading Volume $ 259 587 717,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 149 271 079 $ 5 259,20 57,52%
2 ETH Ethereum ETH/BTC $ 49 714 538 $ 172,16 19,16%
3 ETH Ethereum ETH/USD $ 48 465 933 $ 171,94 18,68%
4 LTC Litecoin LTC/USD $ 11 896 440 $ 80,60 4,58%
5 BKX Bankex BKX/USD $ 76 916 $ 0,01 0,00%

32. ChaoEX

24h Trading Volume $ 254 204 733,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 74 594 796 $ 5 271,58 30,11%
2 ETH Ethereum ETH/USDT $ 31 578 714 $ 172,50 12,75%
3 LTC Litecoin LTC/BTC $ 24 119 456 $ 80,74 9,73%
4 DASH Dash DASH/ETH $ 15 087 866 $ 121,86 6,09%
5 LTC Litecoin LTC/USDT $ 14 291 089 $ 80,78 5,77%

33. DragonEX

24h Trading Volume $ 243 545 093,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 64 211 903 $ 5 265,45 29,54%
2 EOS EOS EOS/USDT $ 53 600 192 $ 5,51 24,66%
3 ETH Ethereum ETH/USDT $ 18 406 078 $ 171,93 8,47%
4 NEO NEO NEO/USDT $ 14 101 376 $ 11,24 6,49%
5 LTC Litecoin LTC/USDT $ 12 381 863 $ 80,84 5,70%

34. LocalTrade

24h Trading Volume $ 237 592 079,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 36 735 812 $ 5 326,69 15,49%
2 ETH Ethereum ETH/USDT $ 35 105 099 $ 174,02 14,80%
3 ETH Ethereum ETH/USD $ 31 139 872 $ 172,74 13,13%
4 BTC Bitcoin BTC/USD $ 26 714 857 $ 5 291,70 11,26%
5 LTC Litecoin LTC/USDT $ 25 239 401 $ 81,75 10,64%

35. Bitfinex

24h Trading Volume $ 205 307 320,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 40 348 138 $ 5 294,28 29,27%
2 ETH Ethereum ETH/USD $ 30 917 845 $ 173,45 22,43%
3 XRP Ripple XRP/USD $ 13 710 618 $ 0,34 9,95%
4 EOS EOS EOS/USD $ 10 038 676 $ 5,57 7,28%
5 LTC Litecoin LTC/USD $ 6 363 027 $ 81,37 4,62%

36. Exrates

24h Trading Volume $ 176 871 703,03
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 23 966 020 $ 166,61 14,37%
2 BTC Bitcoin BTC/USD $ 23 742 877 $ 5 291,40 14,23%
3 LTC Litecoin LTC/BTC $ 15 096 997 $ 80,50 9,05%
4 DASH Dash DASH/BTC $ 14 907 539 $ 119,35 8,94%
5 XRP Ripple XRP/BTC $ 14 771 155 $ 0,34 8,85%

37. DOBI trade

24h Trading Volume $ 175 644 501,45
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 86 869 643 $ 172,04 49,50%
2 LTC Litecoin LTC/BTC $ 38 804 161 $ 80,66 22,11%
3 BTC Bitcoin BTC/USDT $ 28 881 091 $ 5 265,43 16,46%
4 ETH Ethereum ETH/USDT $ 16 922 020 $ 172,04 9,64%
5 EOS EOS EOS/BTC $ 3 522 880 $ 5,51 2,01%

38. Sistemkoin

24h Trading Volume $ 154 995 384,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 38 671 792 $ 5 258,53 26,03%
2 ETH Ethereum ETH/TRY $ 31 400 189 $ 170,11 21,14%
3 LTC Litecoin LTC/TRY $ 20 808 899 $ 80,20 14,01%
4 XRP Ripple XRP/TRY $ 15 372 175 $ 0,34 10,35%
5 TRX TRONIX TRX/TRY $ 6 596 649 $ 0,03 4,44%

39. Allcoin

24h Trading Volume $ 137 488 623,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 47 670 960 $ 5 272,85 35,51%
2 ETH Ethereum ETH/USDT $ 29 448 986 $ 173,01 21,94%
3 BTC Bitcoin BTC/CKUSD $ 27 065 669 $ 5 299,04 20,16%
4 ETH Ethereum ETH/BTC $ 17 479 268 $ 172,83 13,02%
5 QTUM QTUM QTUM/BTC $ 5 370 380 $ 2,89 4,00%

40. Quoine

24h Trading Volume $ 133 465 286,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 115 157 862 $ 5 255,66 86,28%
2 XRP Ripple XRP/JPY $ 11 289 598 $ 0,34 8,46%
3 ETH Ethereum ETH/JPY $ 3 923 716 $ 171,60 2,94%
4 BTC Bitcoin BTC/USD $ 2 006 393 $ 5 260,61 1,50%
5 ETH Ethereum ETH/USD $ 313 940 $ 171,31 0,24%

41. Bitinka

24h Trading Volume $ 132 233 410,56
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/USD $ 16 286 697 $ 79,53 12,39%
2 ETH Ethereum ETH/USD $ 14 079 452 $ 166,81 10,71%
3 BTC Bitcoin BTC/USD $ 9 713 914 $ 5 242,23 7,39%
4 BTC Bitcoin BTC/COP $ 7 998 700 $ 5 288,34 6,09%
5 BTC Bitcoin BTC/EUR $ 7 397 672 $ 5 268,64 5,63%

42. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

43. Gate.io

24h Trading Volume $ 114 635 531,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 34 457 982 $ 5 265,84 30,11%
2 EOS EOS EOS/USDT $ 24 663 307 $ 5,52 21,55%
3 ETH Ethereum ETH/USDT $ 10 409 216 $ 172,26 9,10%
4 HT Huobi Token HT/USDT $ 5 016 748 $ 2,30 4,38%
5 BCH Bitcoin Cash BCH/USDT $ 4 370 683 $ 311,27 3,82%

44. Hotbit

24h Trading Volume $ 106 985 373,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 16 308 839 $ 5 275,85 15,24%
2 ETH Ethereum ETH/USDT $ 14 878 617 $ 171,67 13,91%
3 ETH Ethereum ETH/BTC $ 14 843 761 $ 172,14 13,87%
4 NEXO Nexo NEXO/ETH $ 2 994 388 $ 0,08 2,80%
5 NEXO Nexo NEXO/BTC $ 1 717 739 $ 0,08 1,61%

45. Coinbase Pro

24h Trading Volume $ 106 447 974,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 39 238 786 $ 5 270,00 36,86%
2 ETH Ethereum ETH/USD $ 12 994 205 $ 172,63 12,21%
3 BCH Bitcoin Cash BCH/USD $ 12 350 346 $ 310,99 11,60%
4 LTC Litecoin LTC/USD $ 8 587 182 $ 80,80 8,07%
5 BTC Bitcoin BTC/EUR $ 6 515 861 $ 5 274,51 6,12%

46. Kraken

24h Trading Volume $ 87 730 951,92
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 20 123 903 $ 5 269,69 22,96%
2 BTC Bitcoin BTC/USD $ 19 407 632 $ 5 263,90 22,14%
3 ETH Ethereum ETH/USD $ 10 242 372 $ 172,04 11,69%
4 XRP Ripple XRP/USD $ 6 005 651 $ 0,34 6,85%
5 ETH Ethereum ETH/EUR $ 4 847 224 $ 172,19 5,53%

47. Bitstamp

24h Trading Volume $ 69 086 087,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 35 101 497 $ 5 261,46 50,81%
2 ETH Ethereum ETH/USD $ 7 638 835 $ 171,93 11,06%
3 XRP Ripple XRP/USD $ 7 216 091 $ 0,34 10,45%
4 BTC Bitcoin BTC/EUR $ 6 515 151 $ 5 268,81 9,43%
5 BCH Bitcoin Cash BCH/USD $ 4 559 857 $ 310,38 6,60%

48. ABCC

24h Trading Volume $ 64 885 768,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 7 199 149 $ 5 268,98 11,10%
2 ETH Ethereum ETH/BTC $ 6 551 694 $ 172,68 10,10%
3 ETH Ethereum ETH/USDT $ 4 353 939 $ 172,84 6,71%
4 XRP Ripple XRP/ETH $ 3 819 285 $ 0,35 5,89%
5 XRP Ripple XRP/USDT $ 2 260 261 $ 0,34 3,48%

49. Kryptono

24h Trading Volume $ 64 527 252,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 29 584 052 $ 5 268,79 45,85%
2 ETH Ethereum ETH/USDT $ 16 426 091 $ 172,06 25,46%
3 TUSD TrueUSD TUSD/USDT $ 3 032 729 $ 1,00 4,70%
4 EOS EOS EOS/BTC $ 1 871 587 $ 5,51 2,90%
5 EOS EOS EOS/ETH $ 1 433 200 $ 5,51 2,22%

50. Kucoin

24h Trading Volume $ 61 306 952,09
# Currency Pair Volume (24h) Price Volume (%)
1 KCS KuCoin Shares KCS/ETH $ 15 079 440 $ 1,24 25,32%
2 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
3 KCS KuCoin Shares KCS/BTC $ 3 361 480 $ 1,24 5,65%
4 KCS KuCoin Shares KCS/USDT $ 1 596 238 $ 1,24 2,68%
5 BTC Bitcoin BTC/USDT $ 1 037 388 $ 5 262,68 1,74%

51. Coinsuper

24h Trading Volume $ 52 106 964,37
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 11 106 876 $ 172,30 21,34%
2 BTC Bitcoin BTC/USD $ 7 347 990 $ 5 265,34 14,12%
3 LTC Litecoin LTC/USD $ 5 712 710 $ 80,76 10,98%
4 LTC Litecoin LTC/BTC $ 3 827 513 $ 80,78 7,35%
5 ETP METAVERSE ETP ETP/ETH $ 3 603 516 $ 0,61 6,92%

52. B2BX

24h Trading Volume $ 44 795 730,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 713 569 $ 5 249,58 29,41%
2 ETH Ethereum ETH/USDT $ 8 759 599 $ 172,09 21,99%
3 ETH Ethereum ETH/BTC $ 2 979 909 $ 171,93 7,48%
4 XEM NEM XEM/BTC $ 2 583 297 $ 0,06 6,49%
5 BCH Bitcoin Cash BCH/BTC $ 2 251 586 $ 310,25 5,65%

53. CoinsBank

24h Trading Volume $ 41 975 813,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 18 929 092 $ 5 094,88 45,93%
2 BTC Bitcoin BTC/USD $ 8 195 985 $ 5 265,11 19,89%
3 BTC Bitcoin BTC/EUR $ 7 654 652 $ 5 261,01 18,57%
4 LTC Litecoin LTC/USD $ 2 852 378 $ 80,83 6,92%
5 LTC Litecoin LTC/EUR $ 2 130 712 $ 80,83 5,17%

54. Bitlish

24h Trading Volume $ 41 103 911,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 13 088 071 $ 5 242,13 31,84%
2 XRP Ripple XRP/BTC $ 7 409 352 $ 0,34 18,03%
3 ETH Ethereum ETH/USD $ 5 507 598 $ 170,50 13,40%
4 BTC Bitcoin BTC/EUR $ 4 444 659 $ 5 239,51 10,81%
5 ETH Ethereum ETH/BTC $ 3 075 180 $ 171,97 7,48%

55. Bittrex

24h Trading Volume $ 34 779 121,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 694 662 $ 5 258,55 7,94%
2 RVN Ravencoin RVN/BTC $ 2 270 454 $ 0,06 6,69%
3 XRP Ripple XRP/BTC $ 1 654 940 $ 0,34 4,87%
4 ETH Ethereum ETH/BTC $ 1 188 927 $ 172,53 3,50%
5 ENJ Enjin Coin ENJ/BTC $ 1 062 204 $ 0,17 3,13%

56. Bitbank

24h Trading Volume $ 34 181 534,71
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 20 310 816 $ 0,34 59,42%
2 BCC BitConnect BCC/JPY $ 7 558 588 $ 310,74 22,11%
3 BTC Bitcoin BTC/JPY $ 5 541 308 $ 5 260,91 16,21%
4 ETH Ethereum ETH/BTC $ 346 729 $ 172,43 1,01%
5 LTC Litecoin LTC/BTC $ 201 589 $ 81,13 0,59%

57. Iquant

24h Trading Volume $ 28 984 958,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 620 786 $ 5 267,79 40,61%
2 ETH Ethereum ETH/USDT $ 4 705 851 $ 172,18 16,45%
3 ETH Ethereum ETH/BTC $ 2 423 103 $ 171,92 8,47%
4 EOS EOS EOS/USDT $ 2 241 146 $ 5,52 7,83%
5 LTC Litecoin LTC/USDT $ 2 037 485 $ 80,66 7,12%

58. YoBit

24h Trading Volume $ 28 948 834,24
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 8 811 362 $ 171,83 41,95%
2 ZEC Zcash ZEC/BTC $ 3 868 384 $ 71,13 18,42%
3 DASH Dash DASH/BTC $ 3 172 962 $ 123,34 15,11%
4 WAVES Waves WAVES/BTC $ 1 967 187 $ 2,70 9,37%
5 LSK Lisk LSK/BTC $ 1 529 186 $ 2,03 7,28%

59. Bilaxy

24h Trading Volume $ 25 982 156,89
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 10 464 944 $ 172,80 40,42%
2 ETH Ethereum ETH/BTC $ 5 366 305 $ 172,66 20,73%
3 BTC Bitcoin BTC/USDT $ 4 178 617 $ 5 271,68 16,14%
4 HOT Hydro Protocol HOT/ETH $ 189 914 $ 0,00 0,73%
5 AION Aion AION/ETH $ 146 262 $ 0,20 0,56%

60. CoinEx

24h Trading Volume $ 25 767 651,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 543 618 $ 5 264,40 14,55%
2 BCH Bitcoin Cash BCH/USDT $ 3 498 969 $ 311,81 14,37%
3 LTC Litecoin LTC/USDT $ 2 139 393 $ 80,73 8,78%
4 BCH Bitcoin Cash BCH/BTC $ 2 047 378 $ 311,28 8,41%
5 DCR Decred DCR/BCH $ 1 780 677 $ 24,66 7,31%

61. C2CX

24h Trading Volume $ 24 709 378,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 4 854 078 $ 5 276,39 36,16%
2 ETH Ethereum ETH/USDT $ 2 801 913 $ 172,76 20,87%
3 XRP Ripple XRP/USDT $ 1 706 488 $ 0,34 12,71%
4 EOS EOS EOS/USDT $ 1 143 717 $ 5,54 8,52%
5 LTC Litecoin LTC/USDT $ 796 811 $ 81,14 5,94%

62. Coinhub

24h Trading Volume $ 23 225 409,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 9 477 657 $ 5 264,50 40,81%
2 BTC Bitcoin BTC/SGD $ 5 984 390 $ 5 287,80 25,77%
3 ETH Ethereum ETH/USD $ 3 449 917 $ 172,11 14,85%
4 ETH Ethereum ETH/SGD $ 2 176 135 $ 176,55 9,37%
5 ETC Ethereum Classic ETC/ETH $ 1 409 516 $ 6,27 6,07%

63. Coinone

24h Trading Volume $ 23 066 480,85
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 7 534 538 $ 0,34 32,66%
2 BCH Bitcoin Cash BCH/KRW $ 3 666 061 $ 313,59 15,89%
3 BTC Bitcoin BTC/KRW $ 3 585 394 $ 5 304,92 15,54%
4 ETH Ethereum ETH/KRW $ 3 516 245 $ 173,58 15,24%
5 EOS EOS EOS/KRW $ 1 050 367 $ 5,56 4,55%

64. Exmo

24h Trading Volume $ 22 482 626,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 249 620 $ 5 273,47 18,90%
2 BTC Bitcoin BTC/RUB $ 4 091 121 $ 5 349,60 18,20%
3 BTC Bitcoin BTC/EUR $ 2 272 527 $ 5 514,47 10,11%
4 XRP Ripple XRP/ETH $ 1 407 766 $ 0,34 6,26%
5 ETH Ethereum ETH/BTC $ 964 304 $ 172,19 4,29%

65. Trade By Trade

24h Trading Volume $ 19 674 466,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 10 423 148 $ 5 258,46 62,14%
2 DASH Dash DASH/USDT $ 1 734 150 $ 119,84 10,34%
3 LTC Litecoin LTC/USDT $ 1 715 897 $ 78,55 10,23%
4 DASH Dash DASH/BTC $ 1 185 566 $ 121,68 7,07%
5 LTC Litecoin LTC/BTC $ 1 115 708 $ 80,30 6,65%

66. Stocks.Exchange

24h Trading Volume $ 19 065 127,97
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 8 223 305 $ 81,15 43,27%
2 ETH Ethereum ETH/BTC $ 5 946 428 $ 171,61 31,29%
3 LTC Litecoin LTC/USDT $ 803 509 $ 80,03 4,23%
4 BTC Bitcoin BTC/USD $ 323 678 $ 5 219,46 1,70%
5 BTC Bitcoin BTC/USDT $ 322 878 $ 5 229,02 1,70%

67. bitFlyer

24h Trading Volume $ 16 914 027,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 16 808 629 $ 5 252,91 99,62%
2 ETH Ethereum ETH/BTC $ 49 561 $ 172,86 0,29%
3 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%
4 BTC Bitcoin BTC/USD $ 15 279 $ 5 263,80 0,09%

68. BiteBTC

24h Trading Volume $ 16 454 617,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 279 790 $ 5 871,67 14,25%
2 ETH Ethereum ETH/USD $ 1 921 999 $ 192,90 12,01%
3 BTC Bitcoin BTC/CNY $ 1 017 276 $ 5 869,04 6,36%
4 LTC Litecoin LTC/USD $ 992 426 $ 89,87 6,20%
5 ETH Ethereum ETH/CNY $ 727 690 $ 192,36 4,55%

69. Gemini

24h Trading Volume $ 15 223 400,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 11 730 710 $ 5 262,09 77,06%
2 ETH Ethereum ETH/USD $ 2 374 992 $ 171,78 15,60%
3 LTC Litecoin LTC/USD $ 301 231 $ 80,79 1,98%
4 BCH Bitcoin Cash BCH/USD $ 252 930 $ 310,81 1,66%
5 ZEC Zcash ZEC/USD $ 219 100 $ 71,74 1,44%

70. BtcTrade.im

24h Trading Volume $ 13 931 914,11
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 LTC Litecoin LTC/BTC $ 3 790 459 $ 81,61 41,54%
3 ETH Ethereum ETH/BTC $ 1 437 422 $ 173,36 15,75%
4 ETC Ethereum Classic ETC/BTC $ 1 380 472 $ 6,37 15,13%
5 DOGE Dogecoin DOGE/BTC $ 1 344 577 $ 0,00 14,74%

71. Poloniex

24h Trading Volume $ 13 471 852,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 905 213 $ 5 270,63 22,02%
2 XRP Ripple XRP/BTC $ 1 582 106 $ 0,34 11,99%
3 ETH Ethereum ETH/BTC $ 687 892 $ 171,82 5,21%
4 ETH Ethereum ETH/USDT $ 645 220 $ 172,03 4,89%
5 LTC Litecoin LTC/BTC $ 603 966 $ 80,77 4,58%

72. Instant Bitex

24h Trading Volume $ 12 996 290,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 545 729 $ 5 217,07 27,30%
2 ETH Ethereum ETH/BTC $ 2 113 859 $ 171,86 16,28%
3 LTC Litecoin LTC/BTC $ 1 588 988 $ 80,45 12,23%
4 XRP Ripple XRP/BTC $ 1 218 004 $ 0,33 9,38%
5 DASH Dash DASH/BTC $ 1 067 372 $ 121,16 8,22%

73. Livecoin

24h Trading Volume $ 12 559 751,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 514 421 $ 5 288,92 52,16%
2 ETH Ethereum ETH/BTC $ 2 425 690 $ 171,14 19,42%
3 LTC Litecoin LTC/BTC $ 773 453 $ 80,92 6,19%
4 BCH Bitcoin Cash BCH/BTC $ 506 639 $ 313,70 4,06%
5 DASH Dash DASH/BTC $ 341 411 $ 121,78 2,73%

74. Korbit

24h Trading Volume $ 11 793 074,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 3 756 192 $ 5 304,11 31,85%
2 ETH Ethereum ETH/KRW $ 3 094 552 $ 172,92 26,24%
3 XRP Ripple XRP/KRW $ 2 986 464 $ 0,34 25,32%
4 BCH Bitcoin Cash BCH/KRW $ 1 081 755 $ 313,20 9,17%
5 ZIL Zilliqa ZIL/KRW $ 133 902 $ 0,02 1,14%

75. Coincheck

24h Trading Volume $ 11 588 021,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 11 588 021 $ 5 257,48 100,00%

76. LakeBTC

24h Trading Volume $ 10 330 428,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 9 154 326 $ 5 831,27 88,62%
2 BTC Bitcoin BTC/JPY $ 519 659 $ 5 854,78 5,03%
3 BTC Bitcoin BTC/EUR $ 408 484 $ 5 824,87 3,95%
4 BTC Bitcoin BTC/CAD $ 150 664 $ 5 834,32 1,46%
5 BTC Bitcoin BTC/GBP $ 49 682 $ 5 900,49 0,48%

77. Mercatox

24h Trading Volume $ 10 169 468,56
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 1 523 564 $ 171,37 15,43%
2 VERI VERITASEUM VERI/ETH $ 874 282 $ 16,22 8,85%
3 LTC Litecoin LTC/BTC $ 800 459 $ 78,47 8,11%
4 TRX TRONIX TRX/ETH $ 632 497 $ 0,03 6,41%
5 VERI VERITASEUM VERI/BTC $ 321 828 $ 16,22 3,26%

78. BitBay

24h Trading Volume $ 9 675 007,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 8 977 255 $ 5 266,21 92,79%
2 BTC Bitcoin BTC/EUR $ 225 751 $ 5 256,76 2,33%
3 ETH Ethereum ETH/PLN $ 104 632 $ 172,37 1,08%
4 BCC BitConnect BCC/PLN $ 80 697 $ 311,49 0,83%
5 LTC Litecoin LTC/PLN $ 71 975 $ 80,67 0,74%

79. BTCBOX

24h Trading Volume $ 9 619 203,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 9 619 204 $ 5 253,84 100,00%

80. Neraex

24h Trading Volume $ 9 506 603,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 8 416 070 $ 5 336,27 88,53%
2 ETH Ethereum ETH/USD $ 996 119 $ 171,04 10,48%
3 OMG OMISEGO OMG/BTC $ 66 063 $ 1,95 0,69%
4 TRX TRONIX TRX/BTC $ 10 423 $ 0,03 0,11%
5 KNC KYBER NETWORK KNC/BTC $ 8 252 $ 0,27 0,09%

81. MBAex

24h Trading Volume $ 9 158 102,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 448 096 $ 5 315,55 31,07%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 ETH Ethereum ETH/USDT $ 1 099 044 $ 173,26 23,58%
4 DASH Dash DASH/USDT $ 568 558 $ 123,20 12,20%
5 TRX TRONIX TRX/USDT $ 492 810 $ 0,03 10,57%

82. Coinsquare

24h Trading Volume $ 8 358 578,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 6 191 178 $ 5 286,31 75,65%
2 LTC Litecoin LTC/BTC $ 1 058 575 $ 80,84 12,94%
3 ETH Ethereum ETH/BTC $ 858 634 $ 174,47 10,49%
4 XRP Ripple XRP/BTC $ 45 152 $ 0,34 0,55%
5 DOGE Dogecoin DOGE/BTC $ 6 247 $ 0,00 0,08%

83. Coindeal

24h Trading Volume $ 8 146 801,61
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 481 669 $ 5 247,81 30,46%
2 BTC Bitcoin BTC/GBP $ 2 450 302 $ 5 205,43 30,08%
3 LTC Litecoin LTC/BTC $ 1 585 145 $ 80,49 19,46%
4 BTC Bitcoin BTC/EUR $ 601 045 $ 5 230,87 7,38%
5 ETH Ethereum ETH/BTC $ 306 584 $ 171,42 3,76%

84. Zaif

24h Trading Volume $ 8 034 094,61
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 6 683 612 $ 5 253,90 83,23%
2 XEM NEM XEM/JPY $ 1 296 672 $ 0,07 16,15%
3 ETH Ethereum ETH/BTC $ 14 696 $ 172,25 0,18%
4 BCH Bitcoin Cash BCH/BTC $ 2 477 $ 294,04 0,07%
5 XEM NEM XEM/BTC $ 4 874 $ 0,07 0,06%

85. COSS

24h Trading Volume $ 7 032 912,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 763 444 $ 5 258,78 10,86%
2 XRP Ripple XRP/BTC $ 658 190 $ 0,34 9,36%
3 NEO NEO NEO/BTC $ 621 337 $ 11,27 8,83%
4 ETH Ethereum ETH/USDT $ 593 837 $ 172,33 8,44%
5 EOS EOS EOS/BTC $ 551 543 $ 5,52 7,84%

86. HADAX

24h Trading Volume $ 6 758 817,52
# Currency Pair Volume (24h) Price Volume (%)
1 AE AETERNITY AE/BTC $ 415 514 $ 0,40 6,43%
2 KCASH Kcash KCASH/ETH $ 166 287 $ 0,00 2,57%
3 AE AETERNITY AE/ETH $ 156 175 $ 0,40 2,42%
4 UUU U Network UUU/ETH $ 127 009 $ 0,00 1,96%
5 FAIR FairCoin FAIR/BTC $ 113 958 $ 0,00 1,76%

87. itBit

24h Trading Volume $ 6 684 100,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 761 103 $ 5 258,50 86,23%
2 ETH Ethereum ETH/USD $ 883 945 $ 172,65 13,23%
3 BTC Bitcoin BTC/EUR $ 36 064 $ 5 283,38 0,54%
4 ETH Ethereum ETH/EUR $ 26 $ 172,71 0,00%
5 BTC Bitcoin BTC/SGD $ 1 952 $ 3 903,87 0,00%

88. BigONE

24h Trading Volume $ 6 545 112,52
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 2 832 431 $ 5,54 44,19%
2 ETH Ethereum ETH/USDT $ 1 339 207 $ 172,99 20,89%
3 BTC Bitcoin BTC/USDT $ 1 316 693 $ 5 270,50 20,54%
4 XIN Mixin XIN/USDT $ 239 312 $ 207,09 3,73%
5 PRS PressOne PRS/BTC $ 133 378 $ 0,06 2,08%

89. Coinroom

24h Trading Volume $ 6 421 743,77
# Currency Pair Volume (24h) Price Volume (%)
1 BCC BitConnect BCC/USD $ 29 133 $ 332,94 0,51%
2 BCC BitConnect BCC/EUR $ 28 413 $ 350,95 0,50%
3 BCC BitConnect BCC/PLN $ 25 504 $ 348,04 0,45%
4 BCC BitConnect BCC/GBP $ 22 196 $ 337,00 0,39%
5 LTC Litecoin LTC/EUR $ 36 566 $ 55,11 0,00%

90. GOPAX

24h Trading Volume $ 6 052 347,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 071 598 $ 5 301,06 34,23%
2 ETH Ethereum ETH/KRW $ 1 662 988 $ 173,15 27,48%
3 XRP Ripple XRP/KRW $ 1 084 212 $ 0,34 17,91%
4 EOS EOS EOS/KRW $ 556 454 $ 5,56 9,19%
5 XLM Stellar Lumens XLM/KRW $ 238 898 $ 0,12 3,95%

91. Paribu

24h Trading Volume $ 5 343 115,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 2 782 451 $ 5 269,09 52,08%
2 HOT Hydro Protocol HOT/TRY $ 1 084 103 $ 0,00 20,29%
3 XRP Ripple XRP/TRY $ 499 291 $ 0,33 9,34%
4 BCH Bitcoin Cash BCH/TRY $ 315 859 $ 311,51 5,91%
5 ETH Ethereum ETH/TRY $ 226 541 $ 171,81 4,24%

92. Vebitcoin

24h Trading Volume $ 5 095 582,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 533 365 $ 5 270,28 11,96%
2 XRP Ripple XRP/TRY $ 449 055 $ 0,34 10,07%
3 BCH Bitcoin Cash BCH/BTC $ 267 006 $ 311,33 5,99%
4 XRP Ripple XRP/BTC $ 264 759 $ 0,34 5,94%
5 ETH Ethereum ETH/BTC $ 244 882 $ 173,05 5,49%

93. Luno

24h Trading Volume $ 4 754 321,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 4 408 752 $ 5 518,82 92,73%
2 BTC Bitcoin BTC/NGN $ 300 146 $ 5 240,24 6,31%
3 BTC Bitcoin BTC/EUR $ 31 694 $ 5 221,38 0,67%
4 BTC Bitcoin BTC/IDR $ 13 235 $ 5 279,90 0,28%
5 BTC Bitcoin BTC/MYR $ 494 $ 1 564,76 0,01%

94. Tidex

24h Trading Volume $ 4 339 202,13
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 2 615 493 $ 2,69 60,28%
2 WCT WAVES COMMUNITY TOKEN WCT/WAVES $ 354 458 $ 0,76 8,17%
3 WCT WAVES COMMUNITY TOKEN WCT/BTC $ 297 301 $ 0,75 6,85%
4 DASH Dash DASH/BTC $ 253 515 $ 120,79 5,84%
5 REM Remme REM/ETH $ 157 132 $ 0,01 3,62%

95. CPDAX

24h Trading Volume $ 3 824 669,29
# Currency Pair Volume (24h) Price Volume (%)
1 AUTO Cube AUTO/KRW $ 1 155 173 $ 0,00 30,20%
2 BTC Bitcoin BTC/KRW $ 634 982 $ 5 278,95 16,60%
3 ETH Ethereum ETH/KRW $ 502 276 $ 173,33 13,13%
4 BAT BASIC ATTENTION TOKEN BAT/BTC $ 73 564 $ 0,36 1,92%
5 EOS EOS EOS/BTC $ 53 209 $ 5,52 1,39%

96. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 XZC ZCoin XZC/USDT $ 1 077 $ 9,87 0,00%
2 BTX BITCORE BTX/CNY $ 13 982 $ 0,86 0,00%
3 RVN Ravencoin RVN/USDT $ 25 692 $ 0,01 0,00%
4 RVN Ravencoin RVN/CNY $ 114 860 $ 0,01 0,00%
5 GXS GXSHARES GXS/USDT $ 216 423 $ 1,38 0,00%

97. BtcTurk

24h Trading Volume $ 3 147 863,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 064 056 $ 5 262,13 33,80%
2 XRP Ripple XRP/TRY $ 905 506 $ 0,34 28,77%
3 ETH Ethereum ETH/TRY $ 511 334 $ 171,26 16,24%
4 LTC Litecoin LTC/TRY $ 424 383 $ 81,03 13,48%
5 USDT TETHER USDT/TRY $ 138 238 $ 1,00 4,39%

98. Altcoin Trader

24h Trading Volume $ 3 087 136,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 2 255 811 $ 5 477,40 73,07%
2 USDT TETHER USDT/ZAR $ 693 280 $ 1,07 22,46%
3 XRP Ripple XRP/ZAR $ 70 109 $ 0,36 2,27%
4 BCC BitConnect BCC/ZAR $ 22 992 $ 314,87 0,74%
5 ETH Ethereum ETH/ZAR $ 11 716 $ 184,76 0,38%

99. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

100. EtherDelta (ForkDelta)

24h Trading Volume $ 2 628 021,56
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 VERI VERITASEUM VERI/ETH $ 10 975 $ 16,94 53,73%
3 SXDT Spectre.ai Dividend Token SXDT/ETH $ 2 516 $ 0,21 12,32%
4 PPT POPULOUS PPT/ETH $ 2 015 $ 1,50 9,87%
5 PLR PILLAR PLR/ETH $ 1 993 $ 0,04 9,76%

101. OKCoin International

24h Trading Volume $ 2 616 478,27
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/USD $ 713 371 $ 1,01 27,26%
2 BTC Bitcoin BTC/USD $ 533 841 $ 5 260,72 20,40%
3 LTC Litecoin LTC/USD $ 270 450 $ 80,51 10,34%
4 ETH Ethereum ETH/USD $ 231 002 $ 171,85 8,83%
5 LTC Litecoin LTC/BTC $ 223 814 $ 80,59 8,55%

102. Bitsane

24h Trading Volume $ 2 597 104,96
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 556 524 $ 0,34 21,54%
2 BTC Bitcoin BTC/EUR $ 546 444 $ 5 301,15 21,15%
3 LTC Litecoin LTC/BTC $ 244 642 $ 79,83 9,47%
4 XRP Ripple XRP/EUR $ 181 787 $ 0,34 7,04%
5 XRP Ripple XRP/ETH $ 178 809 $ 0,34 6,92%

103. UEX

24h Trading Volume $ 2 578 345,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 563 453 $ 5 271,78 82,11%
2 ETH Ethereum ETH/USDT $ 92 720 $ 171,77 13,51%
3 HPB High Performance Blockchain HPB/USDT $ 102 711 $ 0,32 0,00%
4 CTXC Cortex CTXC/ETH $ 1 695 $ 0,17 0,00%
5 AE AETERNITY AE/BTC $ 7 $ 0,50 0,00%

104. BX Thailand

24h Trading Volume $ 2 558 507,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 1 712 447 $ 5 238,84 66,93%
2 XRP Ripple XRP/THB $ 288 263 $ 0,33 11,27%
3 ETH Ethereum ETH/THB $ 265 621 $ 170,14 10,38%
4 BCH Bitcoin Cash BCH/THB $ 82 247 $ 312,60 3,21%
5 EVX Everex EVX/THB $ 40 765 $ 0,81 1,59%

105. Mercado Bitcoin

24h Trading Volume $ 2 465 043,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 2 034 839 $ 5 312,04 82,55%
2 XRP Ripple XRP/BRL $ 134 897 $ 0,34 5,47%
3 BCH Bitcoin Cash BCH/BRL $ 131 187 $ 313,05 5,32%
4 ETH Ethereum ETH/BRL $ 86 304 $ 172,33 3,50%
5 LTC Litecoin LTC/BRL $ 77 816 $ 81,26 3,16%

106. Indodax

24h Trading Volume $ 2 459 710,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 931 284 $ 5 342,89 37,86%
2 ETH Ethereum ETH/IDR $ 235 482 $ 173,99 9,57%
3 XRP Ripple XRP/IDR $ 196 494 $ 0,34 7,99%
4 DOGE Dogecoin DOGE/IDR $ 81 902 $ 0,00 3,33%
5 ACT Achain ACT/IDR $ 66 167 $ 0,01 2,69%

107. Ethfinex

24h Trading Volume $ 2 130 421,51
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 811 594 $ 1,96 38,17%
2 ZRX 0X ZRX/USD $ 205 579 $ 0,34 9,67%
3 MKR Maker MKR/ETH $ 139 973 $ 637,36 6,58%
4 OMG OMISEGO OMG/BTC $ 129 551 $ 1,96 6,09%
5 DAI Dai DAI/USD $ 104 468 $ 0,98 4,91%

108. IDEX

24h Trading Volume $ 2 089 972,65
# Currency Pair Volume (24h) Price Volume (%)
1 CHX Chainium CHX/ETH $ 100 577 $ 0,15 5,77%
2 FSN Fusion FSN/ETH $ 47 609 $ 0,74 2,73%
3 CCN CANNACOIN CCN/ETH $ 40 348 $ 0,00 2,32%
4 XBP BlitzPredict XBP/ETH $ 35 372 $ 0,00 2,03%
5 SEN Consensus SEN/ETH $ 21 406 $ 0,00 1,23%

109. Bits Blockchain

24h Trading Volume $ 2 019 797,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 331 256 $ 5 078,76 69,51%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 LTC Litecoin LTC/BTC $ 368 752 $ 84,29 19,25%
5 ETH Ethereum ETH/BTC $ 215 278 $ 166,62 11,24%

110. BTC-Alpha

24h Trading Volume $ 2 002 892,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 454 549 $ 5 265,74 22,70%
2 R Revain R/BTC $ 369 902 $ 0,13 18,47%
3 LTC Litecoin LTC/USD $ 153 149 $ 80,86 7,65%
4 R Revain R/USDT $ 144 277 $ 0,13 7,21%
5 ETH Ethereum ETH/USD $ 140 830 $ 172,14 7,03%

111. Cobinhood

24h Trading Volume $ 1 946 077,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 819 495 $ 5 266,35 61,99%
2 ETH Ethereum ETH/USDT $ 296 583 $ 171,30 22,43%
3 ETH Ethereum ETH/BTC $ 154 942 $ 172,24 11,72%
4 TRX TRONIX TRX/USDT $ 321 518 $ 0,02 8,90%
5 LALA LALA World LALA/ETH $ 13 437 $ 0,00 1,02%

112. CEX.IO

24h Trading Volume $ 1 882 127,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 617 525 $ 5 342,00 32,81%
2 BTC Bitcoin BTC/EUR $ 338 198 $ 5 275,07 17,97%
3 XRP Ripple XRP/USD $ 328 360 $ 0,35 17,45%
4 ETH Ethereum ETH/USD $ 138 042 $ 174,57 7,33%
5 BCH Bitcoin Cash BCH/USD $ 87 341 $ 315,87 4,64%

113. Rfinex

24h Trading Volume $ 1 682 766,47
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/ETH $ 137 186 $ 1,30 0,00%
2 ATM ATMChain ATM/ETH $ 983 $ 0,00 0,00%
3 KNC KYBER NETWORK KNC/ETH $ 271 073 $ 0,15 0,00%
4 WICC WaykiChain WICC/ETH ? $ 0,13 0,00%
5 TRX TRONIX TRX/ETH $ 701 597 $ 0,02 0,00%

114. Coinbe

24h Trading Volume $ 1 667 652,58
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 974 579 $ 0,00 59,34%
2 WAVES Waves WAVES/BTC $ 49 136 $ 2,69 2,99%
3 LTC Litecoin LTC/BTC $ 27 134 $ 80,16 1,65%
4 XMR Monero XMR/BTC $ 22 583 $ 68,31 1,38%
5 ORME Ormeus Coin ORME/BTC $ 11 890 $ 0,07 1,33%

115. DSX

24h Trading Volume $ 1 531 939,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 734 171 $ 5 249,40 47,93%
2 BTC Bitcoin BTC/EUR $ 469 153 $ 5 285,38 30,63%
3 ETH Ethereum ETH/USD $ 133 806 $ 171,70 8,73%
4 ETH Ethereum ETH/EUR $ 99 658 $ 172,82 6,51%
5 LTC Litecoin LTC/USD $ 18 950 $ 80,48 1,24%

116. Coinfloor

24h Trading Volume $ 1 500 443,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 1 499 319 $ 5 279,44 99,93%
2 BTC Bitcoin BTC/EUR $ 1 124 $ 5 273,44 0,07%
3 BTC Bitcoin BTC/USD ? $ 4 376,00 0,00%
4 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%

117. OpenLedger DEX

24h Trading Volume $ 1 455 458,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTS BitShares BTS/ETH $ 695 849 $ 0,06 47,86%
2 ETH Ethereum ETH/BTS $ 677 745 $ 170,85 46,61%
3 BTS BitShares BTS/BTC $ 18 949 $ 0,06 1,30%
4 BTC Bitcoin BTC/BTS $ 18 926 $ 5 231,41 1,30%
5 EOS EOS EOS/BTS $ 7 178 $ 5,41 0,49%

118. Ovis

24h Trading Volume $ 1 436 802,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 698 828 $ 5 043,14 59,81%
2 EOS EOS EOS/TRY $ 139 094 $ 5,22 11,90%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 LTC Litecoin LTC/TRY $ 69 955 $ 76,36 5,99%
5 XRP Ripple XRP/TRY $ 47 627 $ 0,32 4,08%

119. Koineks

24h Trading Volume $ 1 264 501,03
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/TRY $ 375 821 $ 312,33 29,72%
2 BTC Bitcoin BTC/TRY $ 243 375 $ 5 236,27 19,25%
3 XRP Ripple XRP/TRY $ 184 184 $ 0,34 14,57%
4 ETH Ethereum ETH/TRY $ 134 313 $ 171,45 10,62%
5 LTC Litecoin LTC/TRY $ 96 230 $ 80,69 7,61%

120. ACX

24h Trading Volume $ 1 246 323,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 1 108 997 $ 5 275,12 88,98%
2 BCH Bitcoin Cash BCH/AUD $ 37 420 $ 309,29 3,00%
3 ETH Ethereum ETH/AUD $ 37 153 $ 172,64 2,98%
4 EOS EOS EOS/AUD $ 14 292 $ 5,48 1,15%
5 LTC Litecoin LTC/AUD $ 13 943 $ 80,56 1,12%

121. Coinut

24h Trading Volume $ 1 153 277,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 182 547 $ 5 259,73 15,83%
2 ETH Ethereum ETH/LTC $ 147 737 $ 172,53 12,81%
3 BTC Bitcoin BTC/SGD $ 121 729 $ 5 256,34 10,56%
4 BTC Bitcoin BTC/USD $ 109 000 $ 5 253,74 9,45%
5 ZEC Zcash ZEC/LTC $ 91 879 $ 71,43 7,97%

122. Bitso

24h Trading Volume $ 1 148 572,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 782 989 $ 5 286,82 68,17%
2 XRP Ripple XRP/MXN $ 139 327 $ 0,34 12,13%
3 ETH Ethereum ETH/MXN $ 102 647 $ 170,50 8,94%
4 LTC Litecoin LTC/MXN $ 41 690 $ 80,44 3,63%
5 BAT BASIC ATTENTION TOKEN BAT/MXN $ 29 941 $ 0,36 2,61%

123. BTC Markets

24h Trading Volume $ 1 108 508,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 660 874 $ 5 282,13 59,62%
2 XRP Ripple XRP/AUD $ 166 674 $ 0,34 15,04%
3 ETH Ethereum ETH/AUD $ 127 397 $ 173,54 11,49%
4 LTC Litecoin LTC/AUD $ 58 768 $ 81,35 5,30%
5 POWR Power Ledger POWR/AUD $ 20 519 $ 0,12 1,85%

124. Cryptopia

24h Trading Volume $ 992 489,24
# Currency Pair Volume (24h) Price Volume (%)
1 DNR DENARIUS DNR/BTC $ 3 166 $ 0,22 0,18%
2 BCH Bitcoin Cash BCH/USDT $ 1 580 $ 377,48 0,08%
3 DNR DENARIUS DNR/DOGE $ 5 $ 0,23 0,00%
4 PURA PURA PURA/BTC $ 1 430 $ 0,01 0,00%
5 GCC THEGCCCOIN GCC/LTC $ 6 $ 0,00 0,00%

125. Crex24

24h Trading Volume $ 983 611,75
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 134 625 $ 0,05 14,03%
2 ETH Ethereum ETH/BTC $ 24 206 $ 172,08 2,52%
3 APC ALPACOIN APC/BTC $ 15 434 $ 0,00 1,61%
4 DOGE Dogecoin DOGE/BTC $ 11 583 $ 0,00 1,21%
5 LTC Litecoin LTC/ETH $ 10 442 $ 81,42 1,09%

126. Bancor Network

24h Trading Volume $ 981 764,84
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 572 604 $ 0,71 58,32%
2 ENJ Enjin Coin ENJ/BNT $ 86 139 $ 0,17 8,77%
3 KIN Kin KIN/BNT $ 47 751 $ 0,00 4,86%
4 BAT BASIC ATTENTION TOKEN BAT/BNT $ 31 270 $ 0,35 3,19%
5 VIB Viberate VIB/BNT $ 28 393 $ 0,04 2,89%

127. InfinityCoin Exchange

24h Trading Volume $ 966 163,68
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 966 164 $ 0,00 100,00%

128. Tokenomy

24h Trading Volume $ 958 044,32
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 99 533 $ 81,25 10,51%
2 ZEC Zcash ZEC/BTC $ 91 038 $ 71,27 9,62%
3 ETC Ethereum Classic ETC/BTC $ 81 622 $ 6,34 8,62%
4 TEN Tokenomy TEN/BTC $ 80 428 $ 0,05 8,50%
5 TRX TRONIX TRX/ETH $ 76 969 $ 0,03 8,13%

129. BitShares Asset Exchange

24h Trading Volume $ 825 081,44
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 654 585 $ 0,15 93,63%
2 BITUSD BITUSD BITUSD/BITCNY $ 24 417 $ 1,04 3,49%
3 BITUSD BITUSD BITUSD/BTS $ 19 952 $ 1,04 2,85%
4 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
5 BITBTC BITBTC BITBTC/BTS $ 68 $ 3 919,67 0,01%

130. Bisq

24h Trading Volume $ 806 625,10
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 795 160 $ 69,13 98,58%
2 BTC Bitcoin BTC/USD $ 5 662 $ 5 300,71 0,70%
3 BTC Bitcoin BTC/EUR $ 4 431 $ 5 217,96 0,55%
4 BTC Bitcoin BTC/CAD $ 804 $ 5 394,90 0,10%
5 BTC Bitcoin BTC/BRL $ 330 $ 5 276,75 0,04%

131. BitcoinTrade

24h Trading Volume $ 805 033,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 698 421 $ 5 312,05 86,76%
2 BCH Bitcoin Cash BCH/BRL $ 32 545 $ 321,07 4,04%
3 XRP Ripple XRP/BRL $ 24 861 $ 0,34 3,09%
4 ETH Ethereum ETH/BRL $ 24 859 $ 171,41 3,09%
5 LTC Litecoin LTC/BRL $ 24 347 $ 81,88 3,02%

132. Independent Reserve

24h Trading Volume $ 752 329,59
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 163 620 $ 171,87 21,78%
2 XRP Ripple XRP/AUD $ 20 554 $ 0,35 2,74%
3 LTC Litecoin LTC/AUD $ 13 222 $ 81,22 1,76%
4 EOS EOS EOS/AUD $ 8 275 $ 5,59 1,10%
5 XLM Stellar Lumens XLM/AUD $ 6 200 $ 0,12 0,83%

133. Kyber Network

24h Trading Volume $ 742 999,23
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 253 576 $ 0,97 35,33%
2 MKR Maker MKR/ETH $ 195 110 $ 638,35 27,19%
3 ENJ Enjin Coin ENJ/ETH $ 71 042 $ 0,17 9,90%
4 BAT BASIC ATTENTION TOKEN BAT/ETH $ 35 332 $ 0,36 4,92%
5 WETH WETH WETH/ETH $ 29 343 $ 171,89 4,09%

134. Bithesap

24h Trading Volume $ 737 025,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 674 799 $ 5 187,17 91,56%
2 LTC Litecoin LTC/TRY $ 62 226 $ 80,14 8,44%

135. TDAX

24h Trading Volume $ 694 818,55
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 357 675 $ 1,00 51,48%
2 ETH Ethereum ETH/THB $ 136 963 $ 166,39 19,71%
3 BTC Bitcoin BTC/THB $ 123 627 $ 5 187,72 17,79%
4 XZC ZCoin XZC/THB $ 49 436 $ 8,01 7,12%
5 XLM Stellar Lumens XLM/THB $ 13 730 $ 0,11 1,98%

136. Waves Decentralized Exchange

24h Trading Volume $ 621 869,71
# Currency Pair Volume (24h) Price Volume (%)
1 WCT WAVES COMMUNITY TOKEN WCT/BTC $ 224 328 $ 0,75 36,18%
2 WAVES Waves WAVES/BTC $ 159 246 $ 2,71 25,69%
3 ETH Ethereum ETH/BTC $ 120 795 $ 171,92 19,48%
4 ETH Ethereum ETH/WAVES $ 30 116 $ 171,57 4,86%
5 WAVES Waves WAVES/USD $ 11 253 $ 2,73 1,82%

137. DDEX

24h Trading Volume $ 586 085,95
# Currency Pair Volume (24h) Price Volume (%)
1 REP AUGUR REP/WETH $ 209 103 $ 20,91 58,96%
2 WETH WETH WETH/TUSD $ 24 099 $ 173,73 6,80%
3 BRM BrahmaOS BRM/ETH $ 10 695 $ 0,00 4,33%
4 MKR Maker MKR/WETH $ 11 526 $ 642,10 3,25%
5 OMG OMISEGO OMG/DAI $ 8 437 $ 2,33 2,38%

138. Stronghold

24h Trading Volume $ 567 594,20
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 89 273 $ 179,36 19,44%
2 LTC Litecoin LTC/BTC $ 54 316 $ 88,22 11,83%
3 XRP Ripple XRP/BTC $ 20 596 $ 0,36 4,49%
4 XLM Stellar Lumens XLM/ETH $ 30 760 $ 0,09 0,00%
5 XLM Stellar Lumens XLM/BTC $ 19 216 $ 0,08 0,00%

139. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/LTC $ 19 751 $ 331,62 0,00%
2 ENJ Enjin Coin ENJ/LTC $ 19 009 $ 0,04 0,00%
3 GNT GOLEM GNT/LTC $ 19 663 $ 0,18 0,00%
4 BTC Bitcoin BTC/BCH $ 32 746 $ 6 307,88 0,00%
5 ENJ Enjin Coin ENJ/USD $ 23 744 $ 0,06 0,00%

140. BitMarket

24h Trading Volume $ 506 604,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 481 272 $ 5 243,74 95,25%
2 LTC Litecoin LTC/PLN $ 17 772 $ 80,03 3,52%
3 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%
4 ETH Ethereum ETH/PLN $ 2 930 $ 172,64 0,58%
5 XRP Ripple XRP/PLN $ 1 857 $ 0,37 0,37%

141. QuadrigaCX

24h Trading Volume $ 486 097,38
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/CAD $ 9 007 $ 402,01 0,77%
2 ETH Ethereum ETH/CAD $ 86 940 $ 122,96 0,00%
3 BTC Bitcoin BTC/USD $ 32 751 $ 4 099,67 0,00%
4 BTG Bitcoin Gold BTG/CAD $ 10 554 $ 11,68 0,00%
5 LTC Litecoin LTC/CAD $ 19 373 $ 34,86 0,00%

142. CoinMate

24h Trading Volume $ 478 637,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 478 637 $ 5 268,31 100,00%

143. LiteBit.eu

24h Trading Volume $ 438 650,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 215 159 $ 5 254,86 49,05%
2 ETH Ethereum ETH/EUR $ 26 399 $ 171,76 6,02%
3 ADA Cardano ADA/EUR $ 22 491 $ 0,08 5,13%
4 ENJ Enjin Coin ENJ/EUR $ 21 624 $ 0,17 4,93%
5 LTC Litecoin LTC/EUR $ 19 551 $ 80,49 4,46%

144. Bitbns

24h Trading Volume $ 404 394,29
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 85 254 $ 0,36 21,51%
2 BTC Bitcoin BTC/INR $ 55 502 $ 5 558,78 14,00%
3 TRX TRONIX TRX/INR $ 35 922 $ 0,03 9,06%
4 XLM Stellar Lumens XLM/INR $ 28 840 $ 0,13 7,28%
5 LTC Litecoin LTC/INR $ 20 759 $ 86,21 5,24%

145. Bitonic

24h Trading Volume $ 402 096,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 402 096 $ 5 223,02 100,00%

146. OasisDEX

24h Trading Volume $ 389 727,36
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 384 761 $ 174,74 98,73%
2 MKR Maker MKR/DAI $ 3 346 $ 664,51 0,86%
3 MKR Maker MKR/ETH $ 1 619 $ 642,63 0,42%

147. CoinExchange

24h Trading Volume $ 309 470,25
# Currency Pair Volume (24h) Price Volume (%)
1 MGM MAGNUM MGM/BTC $ 32 294 $ 0,00 13,82%
2 BND Brunei Dollar BND/BTC $ 22 951 $ 0,00 9,82%
3 LINDA LINDA LINDA/BTC $ 15 706 $ 0,00 6,72%
4 ETH Ethereum ETH/BTC $ 14 994 $ 172,16 6,41%
5 CCN CANNACOIN CCN/ETH $ 10 875 $ 0,00 4,65%

148. CryptoBridge

24h Trading Volume $ 307 642,57
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 15 940 $ 0,06 5,21%
2 POLIS Polis POLIS/BTC $ 10 413 $ 0,79 3,40%
3 PAC PACCOIN PAC/BTC $ 7 060 $ 0,00 2,31%
4 ECA ELECTRA ECA/BTC $ 6 431 $ 0,00 2,10%
5 ETH Ethereum ETH/BTC $ 5 460 $ 171,87 1,78%

149. AidosMarket

24h Trading Volume $ 268 320,25
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 268 320 $ 1,79 100,00%

150. Liqui

24h Trading Volume $ 261 513,61
# Currency Pair Volume (24h) Price Volume (%)
1 BCC BitConnect BCC/USDT $ 93 441 $ 399,64 1,58%
2 BCC BitConnect BCC/BTC $ 85 231 $ 400,53 1,44%
3 BCC BitConnect BCC/ETH $ 82 842 $ 399,55 1,40%
4 INS INS Ecosystem INS/USDT ? $ 0,28 0,00%
5 1ST FIRSTBLOOD 1ST/BTC ? $ 0,16 0,00%

151. Stellarport

24h Trading Volume $ 236 450,89
# Currency Pair Volume (24h) Price Volume (%)
1 USD US Dollar USD/XLM $ 28 330 $ 1,00 17,62%
2 SLT Smartlands SLT/XLM $ 26 577 $ 3,80 16,53%
3 XCN Cryptonite XCN/XLM $ 74 374 $ 0,15 7,69%
4 BTC Bitcoin BTC/XLM $ 3 360 $ 5 288,84 2,09%
5 SKY Skycoin SKY/XLM $ 3 110 $ 0,00 1,93%

152. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

153. Braziliex

24h Trading Volume $ 219 608,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 196 110 $ 5 233,10 90,41%
2 XRP Ripple XRP/BRL $ 7 879 $ 0,34 3,63%
3 LTC Litecoin LTC/BRL $ 4 036 $ 80,74 1,86%
4 ETH Ethereum ETH/BRL $ 3 395 $ 171,39 1,57%
5 BCH Bitcoin Cash BCH/BRL $ 2 554 $ 316,11 1,18%

154. TradeOgre

24h Trading Volume $ 218 230,79
# Currency Pair Volume (24h) Price Volume (%)
1 XTL Stellite XTL/BTC $ 24 688 $ 0,00 10,66%
2 DERO Dero DERO/BTC $ 15 468 $ 1,02 8,00%
3 GRFT Graft GRFT/BTC $ 9 336 $ 0,01 4,83%
4 LTC Litecoin LTC/BTC $ 8 338 $ 80,26 4,31%
5 ETH Ethereum ETH/BTC $ 7 693 $ 173,50 3,98%

155. AirSwap

24h Trading Volume $ 199 255,01
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 129 853 $ 0,97 94,94%
2 ENJ Enjin Coin ENJ/ETH $ 4 690 $ 0,19 3,43%
3 BLT Bloom BLT/ETH $ 750 $ 0,07 0,55%
4 ANT ARAGON ANT/ETH $ 586 $ 0,66 0,43%
5 AST AirSwap AST/ETH $ 226 $ 0,05 0,17%

156. Kuna

24h Trading Volume $ 192 705,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 99 745 $ 5 236,18 52,41%
2 ETH Ethereum ETH/UAH $ 37 399 $ 170,24 19,65%
3 XRP Ripple XRP/UAH $ 14 763 $ 0,34 7,76%
4 USDT TETHER USDT/UAH $ 7 153 $ 1,00 3,76%
5 BTC Bitcoin BTC/USDT $ 6 621 $ 5 247,21 3,48%

157. Koinex

24h Trading Volume $ 168 631,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/INR $ 36 542 $ 5 095,33 22,92%
2 XRP Ripple XRP/INR $ 33 084 $ 0,33 20,75%
3 ETH Ethereum ETH/INR $ 23 077 $ 166,25 14,47%
4 BTC Bitcoin BTC/TUSD $ 17 337 $ 5 267,49 10,87%
5 XRP Ripple XRP/TUSD $ 15 578 $ 0,34 9,77%

158. Switcheo Network

24h Trading Volume $ 152 654,61
# Currency Pair Volume (24h) Price Volume (%)
1 CPX Apex CPX/NEO $ 15 782 $ 0,01 10,39%
2 EFX Effect.AI EFX/NEO $ 7 389 $ 0,01 4,87%
3 MKR Maker MKR/DAI $ 1 779 $ 629,55 1,17%
4 GAS GAS GAS/NEO $ 1 664 $ 3,21 1,10%
5 MKR Maker MKR/ETH $ 1 436 $ 632,17 0,95%

159. HBUS

24h Trading Volume $ 146 683,62
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 52 553 $ 172,16 36,08%
2 XMR Monero XMR/USDT $ 25 804 $ 68,23 17,72%
3 XMR Monero XMR/BTC $ 18 246 $ 68,15 12,53%
4 DTA DATA DTA/USDT $ 10 612 $ 0,00 7,29%
5 XMR Monero XMR/ETH $ 8 192 $ 68,15 5,62%

160. Bittylicious

24h Trading Volume $ 146 547,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 137 721 $ 5 541,75 93,98%
2 LTC Litecoin LTC/GBP $ 3 987 $ 85,29 2,72%
3 ETH Ethereum ETH/GBP $ 2 829 $ 182,74 1,93%
4 BTC Bitcoin BTC/EUR $ 183 $ 5 557,27 0,12%
5 DOGE Dogecoin DOGE/GBP $ 131 $ 0,00 0,09%

161. BitcoinToYou

24h Trading Volume $ 143 838,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 143 839 $ 5 344,81 100,00%

162. Trade Satoshi

24h Trading Volume $ 137 521,20
# Currency Pair Volume (24h) Price Volume (%)
1 ATCC ATC COIN ATCC/BTC $ 44 383 $ 0,01 32,28%
2 XRC RAWCOIN XRC/BTC $ 3 192 $ 27,91 2,32%
3 DOGE Dogecoin DOGE/BTC $ 1 657 $ 0,00 1,21%
4 BTC Bitcoin BTC/USDT $ 1 443 $ 5 239,14 1,05%
5 LTC Litecoin LTC/BTC $ 1 300 $ 80,03 0,95%

163. CoinCorner

24h Trading Volume $ 131 878,32
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 129 761 $ 5 880,47 98,39%
2 BTC Bitcoin BTC/EUR $ 2 117 $ 5 795,08 1,61%

164. Tidebit

24h Trading Volume $ 126 780,95
# Currency Pair Volume (24h) Price Volume (%)
1 XPA XPLAY XPA/ETH $ 59 225 $ 0,02 46,71%
2 BTC Bitcoin BTC/HKD $ 55 564 $ 5 355,06 43,83%
3 ETH Ethereum ETH/HKD $ 11 992 $ 174,43 9,46%
4 ETH Ethereum ETH/USD ? $ 180,00 0,00%
5 NEO NEO NEO/HKD ? $ 9,05 0,00%

165. CoinFalcon

24h Trading Volume $ 121 647,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 34 593 $ 5 275,22 28,44%
2 ETH Ethereum ETH/BTC $ 3 641 $ 171,96 2,99%
3 ECA ELECTRA ECA/BTC $ 1 709 $ 0,00 1,41%
4 ADA Cardano ADA/BTC $ 1 616 $ 0,09 1,33%
5 XRP Ripple XRP/BTC $ 1 028 $ 0,34 0,84%

166. Gatehub

24h Trading Volume $ 121 405,52
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 61 773 $ 0,34 51,45%
2 XRP Ripple XRP/ETH $ 27 747 $ 0,34 23,11%
3 XRP Ripple XRP/EUR $ 22 128 $ 0,33 18,43%
4 XRP Ripple XRP/USD $ 7 984 $ 0,34 6,65%
5 BTC Bitcoin BTC/USD $ 423 $ 0,00 0,35%

167. C-CEX

24h Trading Volume $ 120 079,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 21 $ 5 052,04 96,50%
2 BBP BIBLEPAY BBP/BTC $ 1 $ 0,00 3,30%
3 GRC GridCoin GRC/USD $ 0 $ 0,01 0,20%
4 DEUS DEUSCOIN DEUS/BTC ? $ 0,00 0,00%
5 ETH Ethereum ETH/BTC $ 323 $ 150,24 0,00%

168. RippleFox

24h Trading Volume $ 106 706,04
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 76 656 $ 0,34 71,84%
2 XRP Ripple XRP/XLM $ 23 302 $ 0,34 21,84%
3 XLM Stellar Lumens XLM/CNY $ 6 748 $ 0,03 6,32%

169. Ripple China

24h Trading Volume $ 104 345,03
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 104 345 $ 0,34 100,00%

170. Buda

24h Trading Volume $ 98 625,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 69 554 $ 5 248,46 72,09%
2 ETH Ethereum ETH/CLP $ 13 116 $ 170,94 13,59%
3 BTC Bitcoin BTC/PEN $ 11 238 $ 5 182,42 11,65%
4 LTC Litecoin LTC/CLP $ 1 427 $ 80,04 1,48%
5 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%

171. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTW BitWhite BTW/RUB $ 337 $ 0,01 0,00%
2 LINDA LINDA LINDA/BTC ? $ 0,00 0,00%
3 ETH Ethereum ETH/RUB $ 209 $ 204,18 0,00%
4 DASH Dash DASH/USD ? $ 201,00 0,00%
5 XRP Ripple XRP/BTC $ 34 $ 0,48 0,00%

172. Graviex

24h Trading Volume $ 90 626,42
# Currency Pair Volume (24h) Price Volume (%)
1 PAC PACCOIN PAC/BTC $ 3 017 $ 0,00 3,34%
2 LTC Litecoin LTC/BTC $ 1 697 $ 82,10 1,88%
3 ETH Ethereum ETH/BTC $ 1 505 $ 172,07 1,67%
4 BIT FIRST BITCOIN BIT/BTC $ 691 $ 0,00 0,76%
5 DOGE Dogecoin DOGE/BTC $ 676 $ 0,00 0,75%

173. Koinim

24h Trading Volume $ 87 408,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 53 817 $ 5 275,32 61,57%
2 LTC Litecoin LTC/TRY $ 14 840 $ 80,69 16,98%
3 ETH Ethereum ETH/TRY $ 10 188 $ 170,05 11,66%
4 BCH Bitcoin Cash BCH/TRY $ 6 826 $ 313,38 7,81%
5 DOGE Dogecoin DOGE/TRY $ 1 738 $ 0,00 1,99%

174. OTCBTC

24h Trading Volume $ 82 312,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 6 045 $ 5 256,21 46,96%
2 EOS EOS EOS/USDT $ 2 016 $ 5,54 15,66%
3 EOS EOS EOS/BTC $ 962 $ 5,47 7,48%
4 RNTB BitRent RNTB/ETH $ 653 $ 0,00 5,08%
5 XRP Ripple XRP/BTC $ 479 $ 0,34 3,72%

175. Coinrail

24h Trading Volume $ 79 527,43
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/BTC $ 24 $ 0,02 0,00%
2 OMG OMISEGO OMG/BTC $ 111 $ 3,18 0,00%
3 XRP Ripple XRP/KRW ? $ 0,24 0,00%
4 ZEC Zcash ZEC/KRW ? $ 94,93 0,00%
5 ETH Ethereum ETH/KRW ? $ 121,25 0,00%

176. Paymium

24h Trading Volume $ 61 584,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 61 584 $ 5 252,05 100,00%

177. Lykke Exchange

24h Trading Volume $ 61 055,32
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CHF $ 28 158 $ 172,78 46,78%
2 BTC Bitcoin BTC/USD $ 19 568 $ 5 250,00 32,51%
3 BTC Bitcoin BTC/EUR $ 3 511 $ 5 304,91 5,83%
4 ETH Ethereum ETH/USD $ 3 167 $ 172,78 5,26%
5 BTC Bitcoin BTC/CHF $ 2 850 $ 5 246,79 4,74%

178. BTC Trade UA

24h Trading Volume $ 53 511,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 32 395 $ 5 171,88 60,90%
2 ETH Ethereum ETH/UAH $ 14 591 $ 168,78 27,43%
3 DOGE Dogecoin DOGE/UAH $ 1 936 $ 0,00 3,64%
4 XRP Ripple XRP/UAH $ 1 524 $ 0,34 2,86%
5 LTC Litecoin LTC/UAH $ 1 038 $ 78,59 1,95%

179. ezBtc

24h Trading Volume $ 49 587,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 49 588 $ 5 666,68 100,00%

180. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/JPY $ 225 $ 56,15 0,00%
2 BTC Bitcoin BTC/RUB $ 897 $ 6 405,35 0,00%
3 ETH Ethereum ETH/BTC $ 167 $ 220,03 0,00%
4 LTC Litecoin LTC/BTC $ 107 $ 56,83 0,00%
5 ETH Ethereum ETH/RUB $ 45 $ 225,45 0,00%

181. Radar Relay

24h Trading Volume $ 40 438,03
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 21 977 $ 170,59 54,79%
2 MKR Maker MKR/DAI $ 11 588 $ 631,96 28,89%
3 BAT BASIC ATTENTION TOKEN BAT/WETH $ 6 141 $ 0,33 15,31%
4 REP AUGUR REP/WETH $ 139 $ 19,40 0,35%
5 DGD DIGIXDAO DGD/WETH $ 57 $ 18,98 0,14%

182. CryptoMarket

24h Trading Volume $ 40 096,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 10 619 $ 5 333,34 26,48%
2 ETH Ethereum ETH/ARS $ 10 087 $ 184,96 25,16%
3 ETH Ethereum ETH/CLP $ 5 802 $ 173,12 14,47%
4 BTC Bitcoin BTC/ARS $ 3 151 $ 5 620,81 7,86%
5 BTC Bitcoin BTC/BRL $ 2 644 $ 5 668,29 6,59%

183. DEx.top

24h Trading Volume $ 34 100,06
# Currency Pair Volume (24h) Price Volume (%)
1 BIX Bibox Token BIX/ETH $ 34 100 $ 0,51 100,00%
2 UUU U Network UUU/ETH ? $ 0,00 0,00%
3 HYDRO Hydrogen HYDRO/ETH ? $ 0,00 0,00%
4 CHSB SwissBorg CHSB/ETH ? $ 0,01 0,00%
5 SNT STATUS SNT/ETH ? $ 0,03 0,00%

184. Coinnest

24h Trading Volume $ 31 981,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 7 521 $ 881,51 23,54%
2 ADA Cardano ADA/KRW $ 7 495 $ 0,02 23,46%
3 NPXS Pundi X NPXS/KRW $ 2 152 $ 0,00 6,73%
4 QTUM QTUM QTUM/KRW $ 752 $ 0,70 2,35%
5 ETH Ethereum ETH/KRW $ 650 $ 40,47 2,03%

185. Bit2C

24h Trading Volume $ 30 855,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 30 194 $ 5 242,63 97,86%
2 LTC Litecoin LTC/ILS $ 661 $ 96,49 2,14%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

186. SouthXchange

24h Trading Volume $ 30 489,04
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 4 320 $ 80,52 14,44%
2 MLM MktCoin MLM/BTC $ 2 940 $ 0,00 9,83%
3 BCH Bitcoin Cash BCH/BTC $ 2 886 $ 318,27 9,65%
4 NSR NUSHARES NSR/BTC $ 2 708 $ 0,00 9,05%
5 BTC Bitcoin BTC/USNBT $ 2 311 $ 5 340,06 7,73%

187. RuDEX

24h Trading Volume $ 25 090,52
# Currency Pair Volume (24h) Price Volume (%)
1 PPY Peerplays PPY/BTS $ 24 423 $ 0,94 97,41%
2 STEEM Steem STEEM/BTS $ 455 $ 0,41 1,81%
3 EOS EOS EOS/BTS $ 107 $ 5,52 0,43%
4 STEEM Steem STEEM/BTC $ 2 $ 42 196 928,85 0,19%
5 STEEM Steem STEEM/BITUSD $ 33 $ 0,39 0,13%

188. Zebpay

24h Trading Volume $ 23 216,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 23 217 $ 5 255,91 100,00%
2 BTC Bitcoin BTC/INR ? $ 6 454,63 0,00%
3 CMT COMET CMT/INR ? $ 0,08 0,00%
4 ETH Ethereum ETH/BTC ? $ 119,99 0,00%
5 EOS EOS EOS/INR ? $ 5,17 0,00%

189. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 808 808COIN 808/BTC $ 3 $ 0,00 0,00%
2 SAGA SagaCoin SAGA/BTC $ 0 $ 0,04 0,00%
3 WAVES Waves WAVES/BTC $ 8 350 $ 2,25 0,00%
4 SHND STRONGHANDS SHND/BTC ? $ 0,00 0,00%
5 BCN Bytecoin BCN/BTC $ 204 $ 0,00 0,00%

190. Bitex.la

24h Trading Volume $ 21 549,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 21 549 $ 5 261,63 100,00%

191. CRXzone

24h Trading Volume $ 18 165,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 18 166 $ 5 221,40 100,00%

192. Bleutrade

24h Trading Volume $ 17 211,52
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 4 433 $ 166,61 32,06%
2 SMART SMARTCASH SMART/BTC $ 3 604 $ 0,01 26,07%
3 HTML HTMLCOIN HTML/ETH $ 3 593 $ 0,00 25,99%
4 LTC Litecoin LTC/BTC $ 671 $ 80,60 4,85%
5 HTML HTMLCOIN HTML/BTC $ 225 $ 0,00 1,62%

193. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
2 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
3 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%

194. Token Store

24h Trading Volume $ 13 979,08
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 6 752 $ 0,08 54,81%
2 FST FASTCOIN FST/ETH $ 5 $ 0,53 0,04%
3 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%
4 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
5 DAI Dai DAI/ETH $ 31 $ 0,87 0,00%

195. C-Patex

24h Trading Volume $ 11 600,84
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 3 481 $ 174,08 30,01%
2 LTC Litecoin LTC/BTC $ 2 939 $ 81,58 25,33%
3 DOGE Dogecoin DOGE/BTC $ 2 124 $ 0,00 18,31%
4 DGB DigiByte DGB/BTC $ 1 263 $ 0,01 10,88%
5 PHO PHOTON PHO/LTC $ 817 $ 0,00 7,05%

196. Nanex

24h Trading Volume $ 11 387,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/NANO ? $ 0,29 0,00%
2 DCR Decred DCR/NANO ? $ 16,76 0,00%
3 XMR Monero XMR/NANO $ 4 $ 52,75 0,00%
4 RVN Ravencoin RVN/NANO ? $ 0,07 0,00%
5 RVN Ravencoin RVN/BTC ? $ 0,06 0,00%

197. Coingi

24h Trading Volume $ 7 270,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CZK $ 6 189 $ 5 188,65 87,45%
2 BTC Bitcoin BTC/EUR $ 888 $ 5 223,20 12,55%
3 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
4 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

198. Cryptomate

24h Trading Volume $ 6 017,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 2 869 $ 5 585,48 47,67%
2 XRP Ripple XRP/GBP $ 965 $ 0,36 16,03%
3 ETH Ethereum ETH/GBP $ 913 $ 184,33 15,17%
4 ETN Electroneum ETN/GBP $ 717 $ 0,01 11,92%
5 ZEC Zcash ZEC/GBP $ 261 $ 77,79 4,33%

199. Nocks

24h Trading Volume $ 5 109,94
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 5 110 $ 0,02 100,00%

200. Bitstamp (Ripple Gateway)

24h Trading Volume $ 5 055,70
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 5 041 $ 0,33 99,71%
2 XRP Ripple XRP/BTC $ 15 $ 0,33 0,29%

201. FreiExchange

24h Trading Volume $ 3 843,56
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 3 682 $ 0,69 95,79%
2 XCN Cryptonite XCN/BTC $ 77 $ 0,00 2,00%
3 FRC FREICOIN FRC/BTC $ 48 $ 0,01 1,26%
4 SKC SKEINCOIN SKC/BTC $ 14 $ 0,03 0,37%
5 QRK Quark QRK/BTC $ 11 $ 0,01 0,28%

202. Gatecoin

24h Trading Volume $ 2 455,00
# Currency Pair Volume (24h) Price Volume (%)
1 MGO MOBILEGO MGO/ETH ? $ 0,00 0,00%
2 AVT AVENTUS AVT/ETH ? $ 2,82 0,00%
3 CBT CommerceBlock CBT/ETH ? $ 0,02 0,00%
4 LTC Litecoin LTC/USD ? $ 58,00 0,00%
5 IFT INVESTFEED IFT/ETH ? $ 0,80 0,00%

203. Novaexchange

24h Trading Volume $ 2 017,21
# Currency Pair Volume (24h) Price Volume (%)
1 ENRG Energycoin ENRG/BTC $ 1 226 $ 0,00 65,42%
2 DOGE Dogecoin DOGE/BTC $ 311 $ 0,00 16,57%
3 LINX LINX LINX/BTC $ 84 $ 0,00 4,49%
4 WDC WorldCoin WDC/BTC $ 79 $ 0,00 4,21%
5 LTC Litecoin LTC/BTC $ 68 $ 82,48 3,65%

204. Tripe Dice Exchange

24h Trading Volume $ 1 069,03
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 442 $ 79,09 41,33%
2 ETH Ethereum ETH/BTC $ 415 $ 172,84 38,80%
3 XRP Ripple XRP/BTC $ 161 $ 0,32 15,02%
4 DOGE Dogecoin DOGE/BTC $ 52 $ 0,00 4,84%

205. Fisco

24h Trading Volume $ 912,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 906 $ 5 208,50 99,38%
2 MONA MonaCoin MONA/JPY $ 6 $ 0,71 0,62%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

206. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
2 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
3 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%
4 DOGE Dogecoin DOGE/BTC $ 0 $ 0,01 0,00%
5 BCN Bytecoin BCN/BTC $ 0 $ 0,00 0,00%

207. Tux Exchange

24h Trading Volume $ 124,25
# Currency Pair Volume (24h) Price Volume (%)
1 PEPECASH PEPE CASH PEPECASH/BTC $ 21 $ 0,01 31,77%
2 POT PotCoin POT/BTC $ 10 $ 0,02 15,10%
3 PPC Peercoin PPC/BTC $ 7 $ 0,58 10,41%
4 NMC Namecoin NMC/BTC $ 6 $ 0,99 9,45%
5 DASH Dash DASH/BTC $ 6 $ 115,83 8,45%

208. Coinrate

24h Trading Volume $ 87,05
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 87 $ 0,01 100,00%
2 BTC Bitcoin BTC/FRGC ? $ 5 836,50 0,00%
3 FRGC FARGOCOIN FRGC/EUR ? $ 0,01 0,00%
4 BTC Bitcoin BTC/EUR ? $ 4 743,83 0,00%
5 BTC Bitcoin BTC/USD ? $ 1 000,00 0,00%

209. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
2 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
3 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
4 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%

210. ISX

24h Trading Volume $ 62,01
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 62 $ 0,04 100,00%

211. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%
2 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%

212. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

213. Heat Wallet

24h Trading Volume $ 2,25
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 2 $ 0,02 100,00%

214. BTCC

24h Trading Volume $ 0,14
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD ? $ 170,00 0,00%
2 BCH Bitcoin Cash BCH/BTC ? $ 399,29 0,00%
3 LTC Litecoin LTC/BTC ? $ 30,97 0,00%
4 BTC Bitcoin BTC/USD ? $ 3 732,60 0,00%
5 BCH Bitcoin Cash BCH/USD ? $ 429,25 0,00%

215. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
2 LTC Litecoin LTC/PLN ? $ 186,72 0,00%
3 LTC Litecoin LTC/BTC ? $ 131,53 0,00%

216. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,02 0,00%

217. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
2 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
3 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
4 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
5 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%