Market Cap: $117 785 088 943
Coins: 1 760 Exchanges: 218 Market Cap: $117 785 088 943 Volume (24h): $17 233 973 236
Dominance: BTC 54,7% XRP 12,0% ETH 8,9% EOS 2,0%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. BitMEX

24h Trading Volume $ 2 342 078 032,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 342 078 033 $ 3 511,00 100,00%

2. Bithumb

24h Trading Volume $ 1 757 529 916,07
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/KRW $ 807 050 755 $ 43,12 46,00%
2 DASH Dash DASH/KRW $ 370 766 497 $ 69,19 21,13%
3 BTG Bitcoin Gold BTG/KRW $ 327 118 906 $ 11,94 18,65%
4 EOS EOS EOS/KRW $ 92 625 391 $ 2,39 5,28%
5 ZEC Zcash ZEC/KRW $ 40 416 039 $ 54,79 2,30%

3. Binance

24h Trading Volume $ 935 410 441,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 241 446 068 $ 3 553,06 29,82%
2 EOS EOS EOS/USDT $ 52 247 754 $ 2,44 6,45%
3 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
4 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
5 XRP Ripple XRP/USDT $ 45 783 820 $ 0,34 5,65%

4. OKEx

24h Trading Volume $ 812 013 399,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 216 784 782 $ 3 552,20 26,90%
2 EOS EOS EOS/USDT $ 163 840 995 $ 2,42 20,33%
3 ETH Ethereum ETH/USDT $ 86 984 389 $ 94,72 10,79%
4 ETH Ethereum ETH/BTC $ 54 989 093 $ 94,83 6,82%
5 LTC Litecoin LTC/USDT $ 47 423 565 $ 29,20 5,88%

5. EXX

24h Trading Volume $ 605 748 465,60
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 92 850 632 $ 94,54 34,02%
2 BTC Bitcoin BTC/USDT $ 59 308 301 $ 3 545,43 21,73%
3 LTC Litecoin LTC/USDT $ 41 459 213 $ 29,26 15,19%
4 ETC Ethereum Classic ETC/USDT $ 29 825 984 $ 4,00 10,93%
5 ETC Ethereum Classic ETC/BTC $ 28 970 670 $ 4,00 10,61%

6. DigiFinex

24h Trading Volume $ 582 313 619,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 135 578 984 $ 3 560,85 26,64%
2 EOS EOS EOS/USDT $ 87 564 075 $ 2,43 17,21%
3 ETH Ethereum ETH/USDT $ 44 115 770 $ 94,97 8,67%
4 XRP Ripple XRP/USDT $ 34 839 319 $ 0,33 6,85%
5 LTC Litecoin LTC/USDT $ 27 760 717 $ 29,30 5,45%

7. Huobi

24h Trading Volume $ 529 589 653,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 153 858 759 $ 3 558,49 29,06%
2 EOS EOS EOS/USDT $ 81 312 467 $ 2,43 15,36%
3 ETH Ethereum ETH/USDT $ 49 036 268 $ 94,84 9,26%
4 EOS EOS EOS/BTC $ 37 291 731 $ 2,43 7,04%
5 ETH Ethereum ETH/BTC $ 27 655 061 $ 94,92 5,22%

8. ZB.COM

24h Trading Volume $ 514 024 322,10
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 76 209 543 $ 0,34 16,19%
2 GNT GOLEM GNT/BTC $ 56 346 758 $ 0,06 11,97%
3 BTC Bitcoin BTC/USDT $ 39 606 582 $ 3 547,69 8,41%
4 XLM Stellar Lumens XLM/USDT $ 28 806 561 $ 0,11 6,12%
5 ADA Cardano ADA/BTC $ 25 552 958 $ 0,03 5,43%

9. Bitfinex

24h Trading Volume $ 415 488 423,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 131 747 629 $ 3 635,30 37,86%
2 ETH Ethereum ETH/USD $ 53 625 669 $ 96,92 15,41%
3 EOS EOS EOS/USD $ 47 700 791 $ 2,49 13,71%
4 XRP Ripple XRP/USD $ 20 093 420 $ 0,34 5,77%
5 LTC Litecoin LTC/USD $ 16 278 770 $ 29,88 4,68%

10. BitForex

24h Trading Volume $ 393 662 873,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 74 312 321 $ 3 556,63 27,35%
2 ETH Ethereum ETH/USDT $ 25 211 636 $ 94,60 9,28%
3 TRX TRONIX TRX/USDT $ 20 434 830 $ 0,01 7,52%
4 LTC Litecoin LTC/USDT $ 13 183 328 $ 29,15 4,85%
5 NEO NEO NEO/ETH $ 10 566 505 $ 6,56 3,89%

11. CoinBene

24h Trading Volume $ 320 905 845,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 267 955 879 $ 3 559,51 83,50%
2 EOS EOS EOS/USDT $ 10 213 683 $ 2,44 3,18%
3 ETH Ethereum ETH/USDT $ 6 910 528 $ 94,96 2,15%
4 LTC Litecoin LTC/BTC $ 6 372 332 $ 29,36 1,99%
5 LTC Litecoin LTC/USDT $ 5 656 421 $ 29,29 1,76%

12. LBank

24h Trading Volume $ 319 351 960,93
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 62 147 596 $ 56,27 20,39%
2 BTC Bitcoin BTC/USDT $ 43 344 243 $ 3 560,97 14,22%
3 QTUM QTUM QTUM/BTC $ 30 764 391 $ 2,04 10,09%
4 EOS EOS EOS/ETH $ 26 769 630 $ 2,43 8,78%
5 QTUM QTUM QTUM/ETH $ 24 100 249 $ 2,04 7,91%

13. DOBI trade

24h Trading Volume $ 318 015 820,43
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 118 130 777 $ 29,37 37,15%
2 ETH Ethereum ETH/BTC $ 117 360 626 $ 94,90 36,91%
3 EOS EOS EOS/BTC $ 82 309 847 $ 2,43 25,88%
4 JC Jesus Coin JC/ETH $ 2 296 $ 0,00 0,00%
5 XDCE XinFin Network XDCE/ETH $ 2 163 $ 0,00 0,00%

14. Bit-Z

24h Trading Volume $ 268 213 448,15
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 41 517 595 $ 94,96 16,98%
2 BTC Bitcoin BTC/USDT $ 32 951 965 $ 3 550,12 13,47%
3 ETH Ethereum ETH/USDT $ 31 368 156 $ 94,73 12,83%
4 EOS EOS EOS/USDT $ 19 017 392 $ 2,44 7,78%
5 EOS EOS EOS/BTC $ 14 589 706 $ 2,45 5,97%

15. IDAX

24h Trading Volume $ 257 579 212,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 91 773 648 $ 3 554,55 35,63%
2 EOS EOS EOS/BTC $ 32 340 344 $ 2,43 12,56%
3 ETH Ethereum ETH/BTC $ 31 751 524 $ 94,93 12,33%
4 EOS EOS EOS/ETH $ 29 977 020 $ 2,43 11,64%
5 LTC Litecoin LTC/BTC $ 24 259 977 $ 29,27 9,42%

16. HitBTC

24h Trading Volume $ 251 785 682,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 127 333 559 $ 3 658,53 51,71%
2 EOS EOS EOS/USDT $ 44 929 311 $ 2,50 18,25%
3 XRP Ripple XRP/BTC $ 13 315 747 $ 0,34 5,41%
4 LTC Litecoin LTC/USDT $ 9 439 826 $ 30,07 3,83%
5 ETH Ethereum ETH/BTC $ 6 212 850 $ 95,00 2,52%

17. OEX

24h Trading Volume $ 245 229 979,17
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 173 181 523 $ 95,71 86,38%
2 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 VIBE VIBE VIBE/BTC $ 59 525 $ 0,02 0,03%
5 VIBE VIBE VIBE/ETH $ 34 041 $ 0,02 0,02%

18. BCEX

24h Trading Volume $ 234 544 300,79
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/BTC $ 5 176 764 $ 52,29 0,00%
2 CKUSD CK USD CKUSD/USD $ 0 $ 1,00 0,00%
3 XRP Ripple XRP/CKUSD $ 1 976 702 $ 0,29 0,00%
4 WIC WI COIN WIC/CKUSD ? $ 0,10 0,00%
5 ELF Aelf ELF/BTC ? $ 0,01 0,00%

19. BitMart

24h Trading Volume $ 220 243 866,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 61 957 379 $ 3 560,66 28,13%
2 ETH Ethereum ETH/USDT $ 20 424 506 $ 95,04 9,27%
3 EOS EOS EOS/ETH $ 12 428 936 $ 2,44 5,64%
4 XRP Ripple XRP/BTC $ 11 808 594 $ 0,34 5,36%
5 EOS EOS EOS/BTC $ 10 314 844 $ 2,44 4,68%

20. FCoin

24h Trading Volume $ 217 000 537,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 159 199 743 $ 3 554,28 73,37%
2 ETH Ethereum ETH/USDT $ 26 188 919 $ 94,88 12,07%
3 EOS EOS EOS/USDT $ 7 023 843 $ 2,43 3,24%
4 XRP Ripple XRP/USDT $ 6 386 845 $ 0,34 2,94%
5 ETC Ethereum Classic ETC/BTC $ 5 287 762 $ 4,01 2,44%

21. Upbit

24h Trading Volume $ 205 014 269,84
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 44 753 926 $ 0,33 21,86%
2 EOS EOS EOS/KRW $ 39 055 760 $ 2,37 19,08%
3 BTC Bitcoin BTC/KRW $ 34 436 005 $ 3 477,31 16,82%
4 ETH Ethereum ETH/KRW $ 16 036 385 $ 92,82 7,83%
5 BCH Bitcoin Cash BCH/KRW $ 9 327 058 $ 87,82 4,56%

22. Bibox

24h Trading Volume $ 199 301 740,07
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 37 667 404 $ 94,68 19,03%
2 BTC Bitcoin BTC/USDT $ 36 702 459 $ 3 542,37 18,54%
3 LTC Litecoin LTC/BTC $ 23 349 207 $ 29,36 11,80%
4 ETH Ethereum ETH/BTC $ 23 103 702 $ 94,93 11,67%
5 LTC Litecoin LTC/USDT $ 21 672 198 $ 29,19 10,95%

23. Kraken

24h Trading Volume $ 177 013 950,92
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 66 552 203 $ 3 502,90 37,61%
2 BTC Bitcoin BTC/EUR $ 40 104 916 $ 3 510,45 22,67%
3 ETH Ethereum ETH/USD $ 19 095 896 $ 93,71 10,79%
4 ETH Ethereum ETH/EUR $ 14 777 685 $ 93,75 8,35%
5 XRP Ripple XRP/USD $ 5 197 653 $ 0,33 2,94%

24. Exrates

24h Trading Volume $ 167 464 698,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 24 473 193 $ 3 557,68 15,13%
2 ETH Ethereum ETH/BTC $ 24 150 078 $ 95,55 14,93%
3 DASH Dash DASH/BTC $ 16 559 863 $ 70,65 10,24%
4 LTC Litecoin LTC/BTC $ 12 070 693 $ 28,84 7,46%
5 NEO NEO NEO/BTC $ 11 680 225 $ 6,54 7,22%

25. Coinbase Pro

24h Trading Volume $ 155 209 646,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 78 632 266 $ 3 511,78 50,66%
2 ETH Ethereum ETH/USD $ 25 495 943 $ 93,86 16,43%
3 LTC Litecoin LTC/USD $ 15 026 388 $ 28,96 9,68%
4 BTC Bitcoin BTC/EUR $ 10 762 089 $ 3 521,28 6,93%
5 BTC Bitcoin BTC/GBP $ 4 221 205 $ 3 527,28 2,72%

26. Cryptonex

24h Trading Volume $ 136 719 172,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 43 905 020 $ 3 603,59 32,11%
2 BTC Bitcoin BTC/EUR $ 30 352 766 $ 3 605,97 22,20%
3 ETH Ethereum ETH/USD $ 9 816 004 $ 95,74 7,18%
4 BTC Bitcoin BTC/CNY $ 6 066 559 $ 3 609,19 4,44%
5 ETH Ethereum ETH/EUR $ 6 035 934 $ 96,28 4,41%

27. Bitbank

24h Trading Volume $ 136 219 278,43
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 115 026 528 $ 0,33 84,44%
2 BTC Bitcoin BTC/JPY $ 17 282 145 $ 3 499,98 12,69%
3 MONA MonaCoin MONA/JPY $ 1 913 703 $ 0,45 1,40%
4 BCC BitConnect BCC/JPY $ 1 568 883 $ 88,49 1,15%
5 ETH Ethereum ETH/BTC $ 262 780 $ 95,06 0,19%

28. Quoine

24h Trading Volume $ 132 776 602,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 115 947 896 $ 3 496,75 87,33%
2 XRP Ripple XRP/JPY $ 6 551 102 $ 0,33 4,93%
3 BTC Bitcoin BTC/USD $ 6 048 939 $ 3 500,00 4,56%
4 ETH Ethereum ETH/JPY $ 845 084 $ 93,26 0,64%
5 ETH Ethereum ETH/USD $ 821 248 $ 93,24 0,62%

29. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

30. RightBTC

24h Trading Volume $ 118 478 360,91
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 94 674 504 $ 94,82 79,91%
2 EOS EOS EOS/BTC $ 12 137 203 $ 2,43 10,24%
3 BTC Bitcoin BTC/USD $ 3 791 712 $ 3 499,87 3,20%
4 BTS BitShares BTS/ETH $ 1 931 156 $ 0,04 1,63%
5 EOS EOS EOS/ETH $ 1 616 148 $ 2,18 1,36%

31. Coinsuper

24h Trading Volume $ 115 417 000,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 46 492 494 $ 3 506,39 40,28%
2 ETH Ethereum ETH/USD $ 18 069 916 $ 93,73 15,66%
3 ETH Ethereum ETH/BTC $ 17 427 630 $ 95,04 15,10%
4 DASH Dash DASH/BTC $ 5 948 100 $ 70,67 5,15%
5 ETC Ethereum Classic ETC/BTC $ 3 763 915 $ 4,01 3,26%

32. Fatbtc

24h Trading Volume $ 114 337 337,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 80 184 190 $ 3 429,93 70,13%
2 ETH Ethereum ETH/CNY $ 7 182 979 $ 92,86 6,28%
3 ETH Ethereum ETH/BTC $ 6 908 916 $ 98,92 6,04%
4 BCH Bitcoin Cash BCH/BTC $ 4 316 360 $ 111,38 3,78%
5 BCH Bitcoin Cash BCH/CNY $ 3 437 989 $ 90,00 3,01%

33. IDCM

24h Trading Volume $ 110 255 688,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 23 703 472 $ 3 547,75 21,50%
2 EOS EOS EOS/USDT $ 17 907 494 $ 2,44 16,24%
3 ETH Ethereum ETH/USDT $ 17 234 393 $ 94,96 15,63%
4 ETH Ethereum ETH/BTC $ 10 811 184 $ 94,93 9,81%
5 LTC Litecoin LTC/USDT $ 5 636 026 $ 29,22 5,11%

34. Bitstamp

24h Trading Volume $ 107 248 946,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 59 657 090 $ 3 518,25 55,62%
2 XRP Ripple XRP/USD $ 13 507 358 $ 0,33 12,59%
3 BTC Bitcoin BTC/EUR $ 10 730 444 $ 3 522,06 10,01%
4 ETH Ethereum ETH/USD $ 8 692 408 $ 93,99 8,10%
5 XRP Ripple XRP/EUR $ 4 568 891 $ 0,33 4,26%

35. DragonEX

24h Trading Volume $ 104 573 651,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 24 848 688 $ 3 550,95 24,11%
2 EOS EOS EOS/USDT $ 21 524 936 $ 2,42 20,88%
3 QTUM QTUM QTUM/USDT $ 10 891 202 $ 2,05 10,57%
4 ETH Ethereum ETH/USDT $ 8 853 756 $ 94,82 8,59%
5 NEO NEO NEO/USDT $ 6 626 466 $ 6,49 6,43%

36. TOPBTC

24h Trading Volume $ 102 084 512,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 24 857 738 $ 3 539,05 26,57%
2 ETH Ethereum ETH/CNY $ 24 511 569 $ 94,75 26,20%
3 EOS EOS EOS/CNY $ 15 102 321 $ 2,47 16,14%
4 LTC Litecoin LTC/CNY $ 5 928 847 $ 28,67 6,34%
5 ETH Ethereum ETH/BTC $ 4 517 515 $ 94,97 4,83%

37. OOOBTC

24h Trading Volume $ 87 181 151,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 68 325 190 $ 3 548,17 78,37%
2 ETH Ethereum ETH/BTC $ 8 558 259 $ 94,89 9,82%
3 DASH Dash DASH/BTC $ 6 530 572 $ 70,52 7,49%
4 LTC Litecoin LTC/BTC $ 2 381 134 $ 29,24 2,73%
5 ICX ICON ICX/BTC $ 536 884 $ 0,21 0,62%

38. Simex

24h Trading Volume $ 81 578 170,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 62 590 424 $ 3 504,56 76,73%
2 ETH Ethereum ETH/USD $ 10 887 445 $ 93,50 13,35%
3 ETH Ethereum ETH/BTC $ 7 761 038 $ 94,52 9,51%
4 BKX Bankex BKX/USD $ 274 066 $ 0,07 0,34%
5 LTC Litecoin LTC/USD $ 32 862 $ 28,88 0,04%

39. CoinTiger

24h Trading Volume $ 80 954 330,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 18 629 311 $ 3 562,60 26,13%
2 BTC Bitcoin BTC/BITCNY $ 11 028 276 $ 3 559,38 15,47%
3 ETH Ethereum ETH/USDT $ 9 092 258 $ 94,96 12,75%
4 ETH Ethereum ETH/BITCNY $ 7 150 736 $ 95,72 10,03%
5 ETH Ethereum ETH/BTC $ 6 498 350 $ 95,03 9,11%

40. Sistemkoin

24h Trading Volume $ 76 752 974,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 13 379 870 $ 3 504,36 19,03%
2 XRP Ripple XRP/TRY $ 8 827 985 $ 0,33 12,55%
3 ETH Ethereum ETH/TRY $ 8 729 220 $ 93,99 12,41%
4 LTC Litecoin LTC/TRY $ 8 475 170 $ 29,16 12,05%
5 BTC Bitcoin BTC/USDT $ 4 134 356 $ 3 570,42 5,88%

41. LATOKEN

24h Trading Volume $ 73 922 332,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 26 075 265 $ 3 554,91 35,32%
2 ETH Ethereum ETH/USDT $ 24 757 583 $ 94,87 33,54%
3 ETH Ethereum ETH/BTC $ 10 100 054 $ 94,90 13,68%
4 LA LATOKEN LA/BTC $ 3 470 948 $ 0,05 4,70%
5 XLM Stellar Lumens XLM/BTC $ 1 625 244 $ 0,11 2,20%

42. ChaoEX

24h Trading Volume $ 64 872 151,59
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/ETH $ 65 129 $ 1,30 0,00%
2 TRX TRONIX TRX/BTC $ 20 032 $ 0,01 0,00%
3 RCN RCOIN RCN/ETH $ 1 297 $ 0,01 0,00%
4 SAC SACOIN SAC/ETH $ 28 515 $ 2,55 0,00%
5 ETC Ethereum Classic ETC/BTC $ 860 224 $ 4,03 0,00%

43. Gate.io

24h Trading Volume $ 60 397 908,35
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 16 088 726 $ 2,43 26,72%
2 ETH Ethereum ETH/USDT $ 10 300 298 $ 94,95 17,11%
3 DOGE Dogecoin DOGE/USDT $ 4 502 131 $ 0,00 7,48%
4 BTC Bitcoin BTC/USDT $ 4 328 114 $ 3 552,69 7,19%
5 MDA MOEDA LOYALTY POINTS MDA/USDT $ 3 641 819 $ 0,93 6,05%

44. Bittrex

24h Trading Volume $ 59 697 049,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 701 680 $ 3 517,58 15,62%
2 BTC Bitcoin BTC/USDT $ 6 532 768 $ 3 562,61 15,23%
3 XRP Ripple XRP/BTC $ 2 224 506 $ 0,34 5,19%
4 DOGE Dogecoin DOGE/BTC $ 2 108 309 $ 0,00 4,92%
5 XRP Ripple XRP/USD $ 1 184 044 $ 0,33 2,76%

45. Allcoin

24h Trading Volume $ 53 043 506,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 30 439 920 $ 3 558,88 64,85%
2 ETH Ethereum ETH/CKUSD $ 11 655 832 $ 94,81 24,83%
3 QTUM QTUM QTUM/CKUSD $ 4 315 779 $ 2,03 9,19%
4 BCH Bitcoin Cash BCH/BTC $ 2 848 802 $ 353,77 6,70%
5 HSR HSHARE HSR/CKUSD $ 1 200 861 $ 2,17 2,10%

46. bitFlyer

24h Trading Volume $ 51 083 074,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 49 889 349 $ 3 500,22 97,74%
2 BTC Bitcoin BTC/USD $ 1 016 414 $ 3 508,49 1,99%
3 ETH Ethereum ETH/BTC $ 136 753 $ 95,01 0,27%
4 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%

47. Bitinka

24h Trading Volume $ 45 215 093,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 085 636 $ 3 549,62 11,45%
2 BTC Bitcoin BTC/BRL $ 3 627 858 $ 3 559,42 8,17%
3 BTC Bitcoin BTC/COP $ 3 556 824 $ 3 602,16 8,01%
4 XRP Ripple XRP/USD $ 3 293 098 $ 0,33 7,42%
5 XRP Ripple XRP/BTC $ 3 044 005 $ 0,33 6,85%

48. CoinsBank

24h Trading Volume $ 40 990 872,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 19 021 404 $ 3 511,74 47,28%
2 BTC Bitcoin BTC/EUR $ 18 723 148 $ 3 514,26 46,54%
3 LTC Litecoin LTC/USD $ 973 014 $ 28,94 2,42%
4 LTC Litecoin LTC/EUR $ 759 571 $ 29,02 1,89%
5 LTC Litecoin LTC/BTC $ 747 416 $ 29,38 1,86%

49. B2BX

24h Trading Volume $ 38 097 416,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 12 168 333 $ 3 535,32 35,71%
2 ETH Ethereum ETH/USDT $ 8 912 145 $ 94,11 26,16%
3 XRP Ripple XRP/USDT $ 2 184 496 $ 0,33 6,41%
4 LTC Litecoin LTC/USDT $ 1 972 658 $ 29,08 5,79%
5 ETH Ethereum ETH/BTC $ 1 793 380 $ 94,70 5,26%

50. Gemini

24h Trading Volume $ 35 964 980,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 27 735 574 $ 3 502,92 77,12%
2 ETH Ethereum ETH/USD $ 5 392 959 $ 93,72 15,00%
3 LTC Litecoin LTC/USD $ 1 917 503 $ 28,98 5,33%
4 ZEC Zcash ZEC/USD $ 353 453 $ 55,53 0,98%
5 ETH Ethereum ETH/BTC $ 325 229 $ 94,86 0,90%

51. Poloniex

24h Trading Volume $ 34 447 048,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 6 013 116 $ 3 552,14 17,60%
2 XRP Ripple XRP/BTC $ 3 349 107 $ 0,34 9,80%
3 DOGE Dogecoin DOGE/BTC $ 3 336 545 $ 0,00 9,77%
4 XRP Ripple XRP/USDT $ 1 603 031 $ 0,33 4,69%
5 LTC Litecoin LTC/BTC $ 1 552 793 $ 29,21 4,54%

52. CoinEgg

24h Trading Volume $ 30 008 924,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 6 052 623 $ 3 568,76 20,73%
2 LTC Litecoin LTC/BTC $ 3 506 847 $ 29,71 12,01%
3 LTC Litecoin LTC/USDT $ 2 802 901 $ 29,43 9,60%
4 LTC Litecoin LTC/ETH $ 2 747 095 $ 29,20 9,41%
5 XRP Ripple XRP/BTC $ 1 869 666 $ 0,33 6,40%

53. BiteBTC

24h Trading Volume $ 26 296 757,32
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 8 512 406 $ 3 817,68 32,92%
2 ETH Ethereum ETH/USD $ 4 772 236 $ 101,37 18,46%
3 VRS VEROS VRS/CNY $ 2 114 848 $ 0,44 8,18%
4 BTC Bitcoin BTC/CNY $ 1 952 388 $ 3 502,14 7,55%
5 LTC Litecoin LTC/USD $ 1 873 984 $ 31,70 7,25%

54. YoBit

24h Trading Volume $ 26 153 877,97
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 4 891 016 $ 94,61 26,75%
2 DASH Dash DASH/BTC $ 4 728 905 $ 70,73 25,86%
3 ZEC Zcash ZEC/BTC $ 3 093 331 $ 56,20 16,92%
4 LSK Lisk LSK/BTC $ 1 342 491 $ 1,26 7,34%
5 WAVES Waves WAVES/BTC $ 1 304 021 $ 2,53 7,13%

55. UEX

24h Trading Volume $ 25 849 121,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 13 290 740 $ 3 553,22 51,48%
2 ETH Ethereum ETH/BTC $ 2 710 009 $ 94,82 10,50%
3 ETH Ethereum ETH/USDT $ 2 428 027 $ 94,36 9,40%
4 BCH Bitcoin Cash BCH/BTC $ 1 234 672 $ 90,27 4,78%
5 BCH Bitcoin Cash BCH/USDT $ 1 063 791 $ 89,89 4,12%

56. Exmo

24h Trading Volume $ 24 945 852,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 781 995 $ 3 615,90 23,20%
2 BTC Bitcoin BTC/RUB $ 4 401 604 $ 3 775,79 17,66%
3 BTC Bitcoin BTC/EUR $ 2 123 767 $ 3 703,01 8,52%
4 XRP Ripple XRP/ETH $ 1 484 678 $ 0,34 5,96%
5 XRP Ripple XRP/USD $ 1 261 771 $ 0,34 5,06%

57. Kryptono

24h Trading Volume $ 23 478 477,03
# Currency Pair Volume (24h) Price Volume (%)
1 TUSD TrueUSD TUSD/USDT $ 5 321 999 $ 1,02 22,67%
2 BTC Bitcoin BTC/USDT $ 4 758 130 $ 3 388,61 20,27%
3 ETH Ethereum ETH/USDT $ 4 152 936 $ 95,52 17,69%
4 TRX TRONIX TRX/BTC $ 911 458 $ 0,01 3,88%
5 EOS EOS EOS/BTC $ 661 243 $ 2,26 2,82%

58. ABCC

24h Trading Volume $ 22 892 335,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 4 021 018 $ 3 545,33 17,57%
2 YEE YEE YEE/ETH $ 2 317 079 $ 0,00 10,12%
3 ETH Ethereum ETH/USDT $ 1 784 303 $ 94,70 7,79%
4 ETH Ethereum ETH/BTC $ 1 691 361 $ 94,94 7,39%
5 DASH Dash DASH/ETH $ 985 696 $ 70,46 4,31%

59. Coinone

24h Trading Volume $ 21 564 014,28
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 7 797 053 $ 0,33 36,16%
2 BTC Bitcoin BTC/KRW $ 6 479 757 $ 3 492,42 30,05%
3 ETH Ethereum ETH/KRW $ 3 375 477 $ 93,20 15,65%
4 EOS EOS EOS/KRW $ 1 770 243 $ 2,39 8,21%
5 BCH Bitcoin Cash BCH/KRW $ 727 190 $ 88,15 3,37%

60. Coinhub

24h Trading Volume $ 21 555 152,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 119 521 $ 3 628,22 28,39%
2 ETH Ethereum ETH/BTC $ 3 731 495 $ 95,09 17,31%
3 BTC Bitcoin BTC/SGD $ 3 654 874 $ 3 494,58 16,96%
4 ETH Ethereum ETH/USD $ 3 537 163 $ 97,32 16,41%
5 ETH Ethereum ETH/SGD $ 2 861 143 $ 95,08 13,27%

61. Bitlish

24h Trading Volume $ 21 214 140,53
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 9 004 700 $ 95,16 42,45%
2 XRP Ripple XRP/BTC $ 4 423 155 $ 0,32 20,85%
3 LTC Litecoin LTC/BTC $ 3 263 170 $ 29,30 15,38%
4 BCH Bitcoin Cash BCH/BTC $ 1 563 216 $ 90,67 7,37%
5 LTC Litecoin LTC/USD $ 1 210 528 $ 29,01 5,71%

62. Kucoin

24h Trading Volume $ 20 229 648,31
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 2 831 707 $ 95,47 15,28%
2 BTC Bitcoin BTC/DAI $ 2 434 243 $ 3 528,28 13,13%
3 USDT TETHER USDT/DAI $ 2 044 680 $ 1,02 11,03%
4 BTC Bitcoin BTC/USDT $ 1 752 702 $ 3 555,75 9,46%
5 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%

63. itBit

24h Trading Volume $ 18 198 226,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 18 198 227 $ 3 505,00 100,00%

64. Coinbe

24h Trading Volume $ 16 454 906,13
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 16 254 408 $ 0,00 98,86%
2 WAVES Waves WAVES/BTC $ 42 249 $ 2,70 0,26%
3 ORME Ormeus Coin ORME/BTC $ 12 450 $ 0,08 0,08%
4 XIN Mixin XIN/ETH $ 12 357 $ 0,00 0,08%
5 PIVX PIVX PIVX/BTC $ 10 732 $ 0,54 0,07%

65. Trade By Trade

24h Trading Volume $ 16 344 354,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 9 339 339 $ 3 750,55 69,47%
2 DASH Dash DASH/USDT $ 1 586 452 $ 44,92 11,80%
3 LTC Litecoin LTC/USDT $ 1 570 745 $ 25,33 11,68%
4 DASH Dash DASH/BTC $ 770 578 $ 70,84 5,73%
5 ZEC Zcash ZEC/BTC $ 68 912 $ 56,13 0,51%

66. Coincheck

24h Trading Volume $ 15 978 206,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 15 978 207 $ 3 502,93 100,00%

67. Korbit

24h Trading Volume $ 15 948 851,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 8 048 273 $ 3 475,44 50,46%
2 XRP Ripple XRP/KRW $ 4 530 656 $ 0,33 28,41%
3 ETH Ethereum ETH/KRW $ 1 882 644 $ 92,95 11,80%
4 BCH Bitcoin Cash BCH/KRW $ 439 437 $ 88,08 2,76%
5 QTUM QTUM QTUM/KRW $ 289 280 $ 2,01 1,81%

68. Hotbit

24h Trading Volume $ 15 764 191,87
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/ETH $ 877 867 $ 0,07 5,57%
2 NEXO Nexo NEXO/BTC $ 843 512 $ 0,07 5,35%
3 TUSD TrueUSD TUSD/ETH $ 520 884 $ 1,01 3,30%
4 TUSD TrueUSD TUSD/USDT $ 495 209 $ 1,02 3,14%
5 TOMO TomoChain TOMO/ETH $ 240 267 $ 0,20 1,52%

69. MBAex

24h Trading Volume $ 14 137 495,24
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 7 194 785 $ 0,32 74,63%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 ETH Ethereum ETH/USDT $ 889 424 $ 93,26 9,23%
4 BTC Bitcoin BTC/USDT $ 775 444 $ 3 519,70 8,04%
5 TRX TRONIX TRX/USDT $ 544 088 $ 0,01 5,64%

70. BTCBOX

24h Trading Volume $ 13 074 787,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 13 074 788 $ 3 500,53 100,00%

71. C2CX

24h Trading Volume $ 12 475 894,93
# Currency Pair Volume (24h) Price Volume (%)
1 ETC Ethereum Classic ETC/USDT $ 288 039 $ 4,05 29,51%
2 DASH Dash DASH/USDT $ 205 748 $ 72,70 21,08%
3 ZEC Zcash ZEC/USDT $ 65 001 $ 57,49 6,66%
4 LTC Litecoin LTC/BTC $ 63 081 $ 29,33 6,46%
5 XRP Ripple XRP/BTC $ 47 004 $ 0,32 4,82%

72. Bilaxy

24h Trading Volume $ 9 777 837,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 386 639 $ 3 556,12 24,41%
2 ETH Ethereum ETH/USDT $ 1 481 312 $ 94,79 15,15%
3 ETH Ethereum ETH/BTC $ 1 321 820 $ 94,86 13,52%
4 LND Lendingblock LND/ETH $ 123 973 $ 0,00 1,27%
5 HOT Hydro Protocol HOT/ETH $ 106 535 $ 0,00 1,09%

73. Livecoin

24h Trading Volume $ 9 081 978,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 531 344 $ 3 466,80 50,22%
2 ETH Ethereum ETH/BTC $ 1 685 084 $ 95,27 18,67%
3 LTC Litecoin LTC/BTC $ 414 601 $ 29,21 4,59%
4 ORME Ormeus Coin ORME/BTC $ 324 754 $ 0,07 3,60%
5 DIG Dignity DIG/BTC $ 233 677 $ 0,01 2,59%

74. BtcTrade.im

24h Trading Volume $ 8 921 006,30
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 DOGE Dogecoin DOGE/BTC $ 1 241 867 $ 0,00 30,19%
3 LTC Litecoin LTC/BTC $ 1 083 562 $ 29,89 26,34%
4 ETH Ethereum ETH/BTC $ 689 348 $ 98,63 16,76%
5 SBTC Super Bitcoin SBTC/BTC $ 377 435 $ 1,78 9,18%

75. BitBay

24h Trading Volume $ 8 649 558,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 7 895 734 $ 3 502,52 91,29%
2 XRP Ripple XRP/PLN $ 235 869 $ 0,34 2,73%
3 LSK Lisk LSK/PLN $ 122 000 $ 1,21 1,41%
4 ETH Ethereum ETH/PLN $ 107 507 $ 94,16 1,24%
5 LTC Litecoin LTC/PLN $ 76 566 $ 28,48 0,89%

76. LakeBTC

24h Trading Volume $ 7 882 731,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 756 115 $ 4 167,99 85,71%
2 BTC Bitcoin BTC/JPY $ 574 561 $ 4 181,53 7,29%
3 BTC Bitcoin BTC/EUR $ 328 002 $ 4 164,61 4,16%
4 BTC Bitcoin BTC/CAD $ 136 158 $ 4 174,57 1,73%
5 BTC Bitcoin BTC/GBP $ 37 915 $ 4 202,54 0,48%

77. Coinsquare

24h Trading Volume $ 7 723 533,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 6 500 719 $ 3 520,57 86,12%
2 ETH Ethereum ETH/BTC $ 493 343 $ 96,98 6,54%
3 LTC Litecoin LTC/BTC $ 393 020 $ 29,33 5,21%
4 XRP Ripple XRP/BTC $ 82 531 $ 0,34 1,09%
5 DOGE Dogecoin DOGE/BTC $ 47 634 $ 0,00 0,63%

78. InfinityCoin Exchange

24h Trading Volume $ 7 245 350,41
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 7 245 350 $ 0,00 100,00%

79. CEX.IO

24h Trading Volume $ 7 171 114,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 078 471 $ 3 552,60 42,93%
2 BTC Bitcoin BTC/EUR $ 1 920 005 $ 3 595,82 26,77%
3 ETH Ethereum ETH/USD $ 699 845 $ 95,45 9,76%
4 XRP Ripple XRP/USD $ 431 850 $ 0,34 6,02%
5 XLM Stellar Lumens XLM/USD $ 236 055 $ 0,11 3,29%

80. Neraex

24h Trading Volume $ 6 849 727,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 156 913 $ 3 575,37 89,89%
2 ETH Ethereum ETH/USD $ 595 462 $ 93,53 8,69%
3 OMG OMISEGO OMG/BTC $ 44 025 $ 1,27 0,64%
4 PAY TENX PAY/BTC $ 14 562 $ 0,43 0,21%
5 TRX TRONIX TRX/BTC $ 5 693 $ 0,01 0,08%

81. GOPAX

24h Trading Volume $ 5 731 551,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 572 549 $ 3 490,07 44,88%
2 XRP Ripple XRP/KRW $ 909 062 $ 0,33 15,86%
3 ETH Ethereum ETH/KRW $ 836 486 $ 93,39 14,59%
4 EOS EOS EOS/KRW $ 515 390 $ 2,39 8,99%
5 XLM Stellar Lumens XLM/KRW $ 434 972 $ 0,11 7,59%

82. HADAX

24h Trading Volume $ 5 665 444,13
# Currency Pair Volume (24h) Price Volume (%)
1 KCASH Kcash KCASH/ETH $ 164 920 $ 0,00 3,07%
2 AE AETERNITY AE/ETH $ 163 469 $ 0,38 3,04%
3 AE AETERNITY AE/BTC $ 152 257 $ 0,38 2,83%
4 UUU U Network UUU/ETH $ 131 804 $ 0,00 2,45%
5 FAIR FairCoin FAIR/BTC $ 128 936 $ 0,00 2,40%

83. Coindeal

24h Trading Volume $ 5 659 684,78
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 4 151 407 $ 95,19 73,35%
2 BTC Bitcoin BTC/USD $ 741 936 $ 3 580,03 13,11%
3 BTC Bitcoin BTC/EUR $ 205 391 $ 3 428,92 3,63%
4 LTC Litecoin LTC/BTC $ 50 140 $ 29,67 0,89%
5 XRP Ripple XRP/BTC $ 49 594 $ 0,34 0,88%

84. Bitsane

24h Trading Volume $ 5 486 795,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 106 879 $ 3 511,59 20,28%
2 XRP Ripple XRP/BTC $ 720 987 $ 0,33 13,21%
3 LTC Litecoin LTC/BTC $ 671 847 $ 29,26 12,31%
4 ETH Ethereum ETH/BTC $ 491 900 $ 94,76 9,01%
5 XRP Ripple XRP/EUR $ 446 201 $ 0,33 8,18%

85. BtcTurk

24h Trading Volume $ 5 324 501,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 2 130 395 $ 3 505,44 40,01%
2 XRP Ripple XRP/TRY $ 1 411 160 $ 0,33 26,50%
3 ETH Ethereum ETH/TRY $ 796 429 $ 93,19 14,96%
4 XLM Stellar Lumens XLM/TRY $ 477 810 $ 0,11 8,97%
5 USDT TETHER USDT/TRY $ 295 420 $ 0,99 5,55%

86. Indodax

24h Trading Volume $ 5 191 548,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 2 125 139 $ 3 527,88 40,93%
2 DOGE Dogecoin DOGE/IDR $ 376 292 $ 0,00 7,25%
3 WAVES Waves WAVES/IDR $ 318 770 $ 2,52 6,14%
4 ETH Ethereum ETH/IDR $ 304 775 $ 93,93 5,87%
5 XRP Ripple XRP/IDR $ 292 231 $ 0,33 5,63%

87. Mercatox

24h Trading Volume $ 4 983 537,98
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 776 979 $ 94,98 16,57%
2 LTC Litecoin LTC/BTC $ 452 720 $ 28,20 9,66%
3 VERI VERITASEUM VERI/ETH $ 363 606 $ 13,59 7,76%
4 TRX TRONIX TRX/ETH $ 267 962 $ 0,01 5,72%
5 EOS EOS EOS/BTC $ 136 426 $ 2,75 2,91%

88. Zaif

24h Trading Volume $ 4 913 430,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 3 396 581 $ 3 489,25 69,18%
2 XEM NEM XEM/JPY $ 1 445 159 $ 0,06 29,44%
3 XEM NEM XEM/BTC $ 18 802 $ 0,07 0,38%
4 ETH Ethereum ETH/BTC $ 16 171 $ 95,24 0,33%
5 BCH Bitcoin Cash BCH/BTC $ 2 477 $ 294,04 0,07%

89. Tidex

24h Trading Volume $ 4 727 236,21
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 4 497 840 $ 2,55 95,15%
2 REM Remme REM/BTC $ 58 210 $ 0,00 1,23%
3 WCT WAVES COMMUNITY TOKEN WCT/WAVES $ 50 870 $ 0,51 1,08%
4 NTK Neurotoken NTK/ETH $ 33 153 $ 0,02 0,70%
5 REM Remme REM/ETH $ 29 535 $ 0,00 0,62%

90. CPDAX

24h Trading Volume $ 4 564 454,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 885 638 $ 3 487,86 41,31%
2 TUSD TrueUSD TUSD/BTC $ 753 582 $ 1,01 16,51%
3 ETH Ethereum ETH/KRW $ 681 532 $ 93,12 14,93%
4 BAT BASIC ATTENTION TOKEN BAT/BTC $ 160 019 $ 0,14 3,51%
5 ETH Ethereum ETH/BTC $ 144 865 $ 95,30 3,17%

91. Vebitcoin

24h Trading Volume $ 4 357 298,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 842 504 $ 3 534,69 22,56%
2 XRP Ripple XRP/TRY $ 789 794 $ 0,33 21,15%
3 XRP Ripple XRP/BTC $ 253 546 $ 0,33 6,79%
4 ETH Ethereum ETH/TRY $ 191 146 $ 94,88 5,12%
5 XLM Stellar Lumens XLM/BTC $ 140 522 $ 0,11 3,76%

92. Liqui

24h Trading Volume $ 4 091 575,09
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 329 887 $ 94,90 8,61%
2 ETH Ethereum ETH/BTC $ 301 544 $ 94,99 7,87%
3 BTC Bitcoin BTC/USDT $ 287 458 $ 3 544,74 7,51%
4 TRX TRONIX TRX/BTC $ 227 796 $ 0,01 5,95%
5 TRX TRONIX TRX/USDT $ 148 806 $ 0,01 3,89%

93. LocalTrade

24h Trading Volume $ 3 966 355,70
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 1 409 740 $ 97,10 35,55%
2 BTC Bitcoin BTC/USD $ 1 224 248 $ 3 644,40 30,87%
3 LTC Litecoin LTC/USD $ 497 378 $ 29,88 12,54%
4 ZEC Zcash ZEC/USD $ 207 398 $ 57,58 5,23%
5 EDR E EDR/USD $ 186 874 $ 0,01 4,71%

94. CoinEx

24h Trading Volume $ 3 831 478,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 641 060 $ 3 560,88 18,62%
2 DASH Dash DASH/USDT $ 164 445 $ 70,64 4,78%
3 DASH Dash DASH/BTC $ 154 590 $ 70,64 4,49%
4 ETH Ethereum ETH/USDT $ 130 137 $ 94,80 3,78%
5 ETH Ethereum ETH/BTC $ 57 797 $ 94,93 1,68%

95. Coinroom

24h Trading Volume $ 3 531 878,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 794 124 $ 3 505,65 23,56%
2 BTC Bitcoin BTC/EUR $ 736 841 $ 3 264,16 21,86%
3 BTC Bitcoin BTC/GBP $ 629 005 $ 3 177,05 18,66%
4 BTC Bitcoin BTC/USD $ 581 049 $ 3 455,10 17,24%
5 ZEC Zcash ZEC/EUR $ 70 330 $ 108,05 2,09%

96. Paribu

24h Trading Volume $ 3 483 339,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 3 154 677 $ 3 480,18 90,56%
2 XRP Ripple XRP/TRY $ 138 926 $ 0,33 3,99%
3 ETH Ethereum ETH/TRY $ 66 480 $ 90,60 1,91%
4 ADA Cardano ADA/TRY $ 39 640 $ 0,03 1,14%
5 EOS EOS EOS/TRY $ 36 913 $ 2,34 1,06%

97. DSX

24h Trading Volume $ 3 478 174,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 804 398 $ 3 617,45 51,92%
2 BTC Bitcoin BTC/USD $ 792 459 $ 3 640,37 22,80%
3 ETH Ethereum ETH/EUR $ 538 884 $ 98,10 15,51%
4 ETH Ethereum ETH/USD $ 171 647 $ 96,55 4,94%
5 ETH Ethereum ETH/BTC $ 66 957 $ 94,77 1,93%

98. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USDT $ 43 774 $ 543,13 0,00%
2 ETC Ethereum Classic ETC/USDT $ 136 004 $ 11,39 0,00%
3 BTC Bitcoin BTC/USDT $ 248 624 $ 6 588,95 0,00%
4 EOS EOS EOS/USDT $ 20 534 $ 5,77 0,00%
5 XZC ZCoin XZC/USDT $ 1 077 $ 9,87 0,00%

99. BTC Markets

24h Trading Volume $ 3 038 931,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 1 932 495 $ 3 521,54 63,59%
2 XRP Ripple XRP/AUD $ 668 577 $ 0,34 22,00%
3 ETH Ethereum ETH/AUD $ 323 785 $ 94,22 10,65%
4 LTC Litecoin LTC/AUD $ 83 672 $ 29,07 2,75%
5 ETC Ethereum Classic ETC/AUD $ 20 773 $ 3,91 0,68%

100. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

101. Cobinhood

24h Trading Volume $ 2 907 753,76
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/USDT $ 689 558 $ 0,01 23,73%
2 BTC Bitcoin BTC/USDT $ 652 067 $ 3 617,31 22,44%
3 ETH Ethereum ETH/USDT $ 386 411 $ 95,82 13,30%
4 ETH Ethereum ETH/BTC $ 380 794 $ 95,16 13,10%
5 EOS EOS EOS/ETH $ 377 969 $ 2,43 13,01%

102. Waves Decentralized Exchange

24h Trading Volume $ 2 792 548,63
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 1 716 982 $ 2,53 61,49%
2 XMR Monero XMR/BTC $ 148 679 $ 43,82 5,32%
3 WAVES Waves WAVES/USD $ 133 329 $ 2,49 4,77%
4 LTC Litecoin LTC/BTC $ 115 766 $ 29,20 4,15%
5 DASH Dash DASH/BTC $ 97 780 $ 70,52 3,50%

103. Bithesap

24h Trading Volume $ 2 758 764,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 2 718 815 $ 3 518,27 98,55%
2 LTC Litecoin LTC/TRY $ 39 949 $ 28,39 1,45%

104. BX Thailand

24h Trading Volume $ 2 697 873,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 1 717 879 $ 3 513,29 65,34%
2 XRP Ripple XRP/THB $ 414 306 $ 0,33 15,76%
3 ETH Ethereum ETH/THB $ 239 351 $ 93,19 9,10%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 LTC Litecoin LTC/THB $ 39 892 $ 27,87 1,52%

105. Ethfinex

24h Trading Volume $ 2 547 909,48
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 595 772 $ 1,29 23,42%
2 MGO MOBILEGO MGO/USD $ 402 713 $ 0,41 15,83%
3 ZRX 0X ZRX/USD $ 358 119 $ 0,30 14,08%
4 MGO MOBILEGO MGO/ETH $ 190 053 $ 0,39 7,47%
5 OMG OMISEGO OMG/BTC $ 156 050 $ 1,27 6,13%

106. BTC-Alpha

24h Trading Volume $ 2 522 268,56
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 949 590 $ 0,17 37,66%
2 BTC Bitcoin BTC/USD $ 428 720 $ 3 686,50 17,00%
3 ETH Ethereum ETH/BTC $ 155 391 $ 95,17 6,16%
4 LTC Litecoin LTC/USD $ 120 874 $ 30,34 4,79%
5 EVN Envion EVN/BTC $ 65 134 $ 0,25 2,58%

107. Luno

24h Trading Volume $ 2 381 976,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 1 796 455 $ 3 588,46 75,42%
2 BTC Bitcoin BTC/NGN $ 492 229 $ 3 466,67 20,66%
3 BTC Bitcoin BTC/EUR $ 67 729 $ 3 516,19 2,84%
4 BTC Bitcoin BTC/IDR $ 24 097 $ 3 540,50 1,01%
5 BTC Bitcoin BTC/MYR $ 1 466 $ 1 225,40 0,06%

108. Rfinex

24h Trading Volume $ 2 028 387,87
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 2 015 043 $ 0,01 99,39%
2 MAG Magnet MAG/ETH $ 9 523 $ 0,00 0,47%
3 EOS EOS EOS/ETH $ 907 $ 1,90 0,04%
4 DATX DATx DATX/ETH $ 882 $ 0,00 0,04%
5 WICC WaykiChain WICC/ETH $ 754 $ 0,11 0,04%

109. TDAX

24h Trading Volume $ 1 782 288,46
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 1 032 069 $ 1,00 57,91%
2 BTC Bitcoin BTC/THB $ 315 036 $ 3 475,56 17,68%
3 BTC Bitcoin BTC/USDT $ 211 501 $ 3 310,91 11,87%
4 ETH Ethereum ETH/THB $ 185 723 $ 92,36 10,42%
5 XZC ZCoin XZC/THB $ 37 916 $ 4,69 2,13%

110. Cryptopia

24h Trading Volume $ 1 734 726,32
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 160 793 $ 3 549,31 9,30%
2 LTC Litecoin LTC/BTC $ 114 721 $ 29,30 6,64%
3 DOGE Dogecoin DOGE/BTC $ 103 091 $ 0,00 5,96%
4 ETN Electroneum ETN/BTC $ 92 884 $ 0,01 5,37%
5 ETH Ethereum ETH/BTC $ 61 706 $ 95,32 3,57%

111. Bitso

24h Trading Volume $ 1 690 432,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 874 356 $ 3 517,59 51,72%
2 XRP Ripple XRP/MXN $ 571 430 $ 0,33 33,80%
3 ETH Ethereum ETH/MXN $ 79 470 $ 93,76 4,70%
4 MANA DECENTRALAND MANA/MXN $ 56 992 $ 0,05 3,37%
5 LTC Litecoin LTC/MXN $ 42 909 $ 29,09 2,54%

112. Mercado Bitcoin

24h Trading Volume $ 1 587 750,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 128 265 $ 3 513,23 71,06%
2 XRP Ripple XRP/BRL $ 196 665 $ 0,33 12,39%
3 LTC Litecoin LTC/BRL $ 119 691 $ 28,98 7,54%
4 ETH Ethereum ETH/BRL $ 77 832 $ 91,98 4,90%
5 BCH Bitcoin Cash BCH/BRL $ 65 298 $ 125,40 4,11%

113. Negocie Coins

24h Trading Volume $ 1 513 943,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 501 003 $ 3 538,82 99,38%
2 LTC Litecoin LTC/BRL $ 9 022 $ 29,62 0,60%
3 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
4 DASH Dash DASH/BRL $ 388 $ 61,54 0,03%
5 B2X SegWit2x B2X/BRL $ 17 $ 0,01 0,00%

114. Coinfloor

24h Trading Volume $ 1 447 068,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 1 447 069 $ 3 526,01 100,00%
2 BTC Bitcoin BTC/EUR ? $ 3 746,83 0,00%
3 BTC Bitcoin BTC/USD ? $ 2 679,00 0,00%
4 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%

115. COSS

24h Trading Volume $ 1 342 997,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 792 876 $ 3 547,52 59,04%
2 ETH Ethereum ETH/USDT $ 269 764 $ 94,78 20,09%
3 XEM NEM XEM/BTC $ 128 070 $ 0,07 9,54%
4 XDCE XinFin Network XDCE/BTC $ 37 279 $ 0,00 2,78%
5 XEM NEM XEM/ETH $ 18 847 $ 0,07 1,40%

116. EtherDelta (ForkDelta)

24h Trading Volume $ 1 312 428,01
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 GRID Grid+ GRID/ETH $ 90 740 $ 0,03 9,60%
3 SXUT Spectre.ai Utility Token SXUT/ETH $ 85 269 $ 0,06 9,02%
4 PPP PayPie PPP/ETH $ 66 529 $ 0,05 7,04%
5 PAY TENX PAY/ETH $ 56 868 $ 0,47 6,02%

117. Ovis

24h Trading Volume $ 1 285 172,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 693 742 $ 3 562,03 58,50%
2 EOS EOS EOS/TRY $ 86 815 $ 2,47 7,32%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 XRP Ripple XRP/TRY $ 47 932 $ 0,34 4,04%
5 OMG OMISEGO OMG/TRY $ 43 956 $ 1,30 3,71%

118. QuadrigaCX

24h Trading Volume $ 1 220 275,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 870 443 $ 3 781,68 71,86%
2 ETH Ethereum ETH/CAD $ 166 278 $ 101,79 13,73%
3 LTC Litecoin LTC/CAD $ 96 650 $ 31,72 7,98%
4 BTC Bitcoin BTC/USD $ 47 967 $ 3 765,02 3,96%
5 ETH Ethereum ETH/BTC $ 27 931 $ 96,70 2,31%

119. LiteBit.eu

24h Trading Volume $ 1 001 452,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 666 086 $ 3 499,46 66,51%
2 XRP Ripple XRP/EUR $ 142 593 $ 0,33 14,24%
3 ETH Ethereum ETH/EUR $ 42 466 $ 93,50 4,24%
4 LTC Litecoin LTC/EUR $ 24 494 $ 28,82 2,45%
5 XVG Verge XVG/EUR $ 22 341 $ 0,01 2,23%

120. BitShares Asset Exchange

24h Trading Volume $ 1 000 113,62
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 848 841 $ 0,15 97,11%
2 BITUSD BITUSD BITUSD/BTS $ 23 664 $ 0,76 2,71%
3 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
4 BITUSD BITUSD BITUSD/BITCNY $ 853 $ 0,76 0,10%
5 BITEUR BITEUR BITEUR/BTS $ 699 $ 1,20 0,08%

121. Tokenomy

24h Trading Volume $ 890 036,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 181 165 $ 3 746,88 20,61%
2 TEN Tokenomy TEN/ETH $ 108 650 $ 0,08 12,36%
3 TEN Tokenomy TEN/USDT $ 104 061 $ 0,07 11,84%
4 TEN Tokenomy TEN/BTC $ 86 250 $ 0,07 9,81%
5 TRX TRONIX TRX/ETH $ 84 572 $ 0,01 9,62%

122. Koineks

24h Trading Volume $ 859 182,17
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/TRY $ 214 209 $ 0,00 24,93%
2 XRP Ripple XRP/TRY $ 169 802 $ 0,33 19,76%
3 BTC Bitcoin BTC/TRY $ 151 500 $ 3 463,06 17,63%
4 XLM Stellar Lumens XLM/TRY $ 85 755 $ 0,11 9,98%
5 XEM NEM XEM/TRY $ 57 837 $ 0,06 6,73%

123. Bancor Network

24h Trading Volume $ 834 480,46
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 491 927 $ 0,51 58,95%
2 DAI Dai DAI/BNT $ 63 965 $ 1,02 7,67%
3 BAX BABB BAX/BNT $ 50 037 $ 0,00 6,00%
4 NEXO Nexo NEXO/BNT $ 28 079 $ 0,07 3,36%
5 KIN Kin KIN/BNT $ 27 659 $ 0,00 3,31%

124. IDEX

24h Trading Volume $ 813 243,74
# Currency Pair Volume (24h) Price Volume (%)
1 CHX Chainium CHX/ETH $ 21 721 $ 0,11 3,20%
2 AURA Aurora DAO AURA/ETH $ 21 322 $ 0,02 3,14%
3 BERRY Rentberry BERRY/ETH $ 20 665 $ 0,00 3,04%
4 FSN Fusion FSN/ETH $ 18 233 $ 0,42 2,68%
5 TAU Lamden TAU/ETH $ 16 839 $ 0,03 2,48%

125. CoinMate

24h Trading Volume $ 802 709,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 802 710 $ 3 512,88 100,00%

126. Stocks.Exchange

24h Trading Volume $ 796 470,81
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 55 647 $ 0,00 7,08%
2 PRG Paragon PRG/USDT $ 18 615 $ 0,11 2,37%
3 ETH Ethereum ETH/BTC $ 13 061 $ 94,93 1,66%
4 LTC Litecoin LTC/BTC $ 12 692 $ 29,01 1,62%
5 PRG Paragon PRG/BTC $ 6 321 $ 0,12 0,80%

127. Independent Reserve

24h Trading Volume $ 789 664,09
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 124 447 $ 95,60 15,78%
2 XRP Ripple XRP/AUD $ 45 074 $ 0,33 5,72%
3 ETH Ethereum ETH/NZD $ 10 069 $ 95,94 1,28%
4 OMG OMISEGO OMG/AUD $ 7 836 $ 1,26 0,99%
5 LTC Litecoin LTC/AUD $ 5 123 $ 29,60 0,65%

128. OasisDEX

24h Trading Volume $ 789 450,67
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 595 202 $ 93,98 75,39%
2 MKR Maker MKR/ETH $ 123 197 $ 352,97 15,61%
3 MKR Maker MKR/DAI $ 71 051 $ 383,57 9,00%

129. BigONE

24h Trading Volume $ 787 856,12
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 376 441 $ 2,42 51,35%
2 EOS EOS EOS/BTC $ 205 856 $ 2,43 28,08%
3 ETH Ethereum ETH/USDT $ 44 456 $ 94,69 6,06%
4 BTC Bitcoin BTC/USDT $ 37 925 $ 3 547,19 5,17%
5 EOS EOS EOS/ETH $ 12 488 $ 2,42 1,70%

130. Bitonic

24h Trading Volume $ 779 283,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 779 284 $ 3 488,23 100,00%

131. CryptoBridge

24h Trading Volume $ 748 965,70
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 18 461 $ 0,47 2,47%
2 BCO BridgeCoin BCO/BTC $ 16 408 $ 0,56 2,20%
3 RVN Ravencoin RVN/BTC $ 14 627 $ 0,01 1,96%
4 LTC Litecoin LTC/BTC $ 12 778 $ 29,43 1,71%
5 ALQO ALQO ALQO/BTC $ 10 577 $ 0,06 1,42%

132. CoinExchange

24h Trading Volume $ 721 007,18
# Currency Pair Volume (24h) Price Volume (%)
1 ARB ARBIT ARB/ETH $ 228 308 $ 9,45 35,12%
2 DOGE Dogecoin DOGE/BTC $ 42 032 $ 0,00 6,47%
3 ETH Ethereum ETH/BTC $ 37 502 $ 95,52 5,77%
4 ARB ARBIT ARB/BTC $ 21 147 $ 9,26 3,25%
5 VOISE Voise VOISE/BTC $ 11 943 $ 0,00 1,84%

133. Bits Blockchain

24h Trading Volume $ 714 957,30
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 256 172 $ 115,34 41,96%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 LTC Litecoin LTC/BTC $ 185 836 $ 26,98 30,44%
5 BTC Bitcoin BTC/USD $ 168 438 $ 3 447,45 27,59%

134. ACX

24h Trading Volume $ 701 337,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 650 619 $ 3 490,60 92,77%
2 ETH Ethereum ETH/AUD $ 20 294 $ 93,32 2,89%
3 BCH Bitcoin Cash BCH/AUD $ 10 695 $ 88,77 1,52%
4 XRP Ripple XRP/AUD $ 4 841 $ 0,33 0,69%
5 LTC Litecoin LTC/AUD $ 4 687 $ 28,77 0,67%

135. OKCoin International

24h Trading Volume $ 688 475,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 426 341 $ 3 506,09 61,93%
2 ETH Ethereum ETH/USD $ 139 038 $ 93,64 20,20%
3 LTC Litecoin LTC/USD $ 74 666 $ 28,84 10,85%
4 XRP Ripple XRP/USD $ 31 624 $ 0,33 4,59%
5 ETC Ethereum Classic ETC/USD $ 6 980 $ 3,96 1,01%

136. Stellarport

24h Trading Volume $ 614 970,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 178 154 $ 3 507,10 33,03%
2 BTC Bitcoin BTC/XLM $ 170 522 $ 3 555,58 31,62%
3 XCN Cryptonite XCN/XLM $ 74 374 $ 0,15 7,69%
4 ETH Ethereum ETH/USD $ 41 133 $ 93,68 7,63%
5 BTC Bitcoin BTC/ETH $ 33 882 $ 3 550,89 6,28%

137. BitMarket

24h Trading Volume $ 561 825,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 542 460 $ 3 520,25 96,78%
2 LTC Litecoin LTC/PLN $ 11 429 $ 29,83 2,04%
3 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%
4 XRP Ripple XRP/PLN $ 3 001 $ 0,31 0,54%
5 ETH Ethereum ETH/PLN $ 1 771 $ 99,43 0,32%

138. Crex24

24h Trading Volume $ 548 382,83
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 152 784 $ 0,13 30,25%
2 WGR WAGERR WGR/BTC $ 23 262 $ 0,07 4,61%
3 DOGE Dogecoin DOGE/BTC $ 11 524 $ 0,00 2,28%
4 ETH Ethereum ETH/BTC $ 9 654 $ 95,46 1,91%
5 LTC Litecoin LTC/BTC $ 8 086 $ 29,30 1,60%

139. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/LTC $ 19 828 $ 5,24 0,00%
2 OMG OMISEGO OMG/USD $ 22 703 $ 4,89 0,00%
3 ETH Ethereum ETH/USD $ 27 656 $ 306,74 0,00%
4 LTC Litecoin LTC/USD $ 128 $ 66,73 0,00%
5 ENJ Enjin Coin ENJ/BTC $ 19 363 $ 0,05 0,00%

140. BitcoinTrade

24h Trading Volume $ 516 130,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 473 415 $ 3 536,28 92,27%
2 LTC Litecoin LTC/BRL $ 20 429 $ 29,00 3,98%
3 ETH Ethereum ETH/BRL $ 19 224 $ 93,71 3,75%
4 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%

141. Bitex.la

24h Trading Volume $ 515 934,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 515 934 $ 3 530,00 100,00%

142. DDEX

24h Trading Volume $ 452 408,29
# Currency Pair Volume (24h) Price Volume (%)
1 BAT BASIC ATTENTION TOKEN BAT/ETH $ 170 066 $ 0,13 37,59%
2 BRM BrahmaOS BRM/ETH $ 50 448 $ 0,01 11,15%
3 WETH WETH WETH/TUSD $ 16 267 $ 95,77 3,60%
4 WETH WETH WETH/DAI $ 12 609 $ 94,88 2,79%
5 NEXO Nexo NEXO/ETH $ 2 722 $ 0,09 0,60%

143. Altcoin Trader

24h Trading Volume $ 437 839,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 302 148 $ 3 684,73 75,53%
2 XRP Ripple XRP/ZAR $ 64 477 $ 0,34 16,12%
3 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
4 ETH Ethereum ETH/ZAR $ 7 206 $ 97,33 1,80%
5 TRX TRONIX TRX/ZAR $ 4 837 $ 0,01 1,21%

144. Gatehub

24h Trading Volume $ 402 977,12
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 164 983 $ 0,32 40,99%
2 XRP Ripple XRP/EUR $ 123 385 $ 0,31 30,66%
3 XRP Ripple XRP/BTC $ 75 034 $ 0,33 18,64%
4 XRP Ripple XRP/ETH $ 34 030 $ 0,32 8,45%
5 BTC Bitcoin BTC/USD $ 3 540 $ 0,00 0,88%

145. RippleFox

24h Trading Volume $ 370 134,91
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 273 944 $ 0,31 74,01%
2 XRP Ripple XRP/XLM $ 64 432 $ 0,33 17,41%
3 XLM Stellar Lumens XLM/CNY $ 31 759 $ 0,03 8,58%

146. Bitstamp (Ripple Gateway)

24h Trading Volume $ 358 575,67
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 344 433 $ 0,29 96,06%
2 XRP Ripple XRP/BTC $ 14 143 $ 0,33 3,94%

147. Bitbns

24h Trading Volume $ 349 248,21
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 108 145 $ 0,35 31,88%
2 BTC Bitcoin BTC/INR $ 64 401 $ 3 757,33 18,98%
3 XLM Stellar Lumens XLM/INR $ 32 217 $ 0,12 9,50%
4 USDT TETHER USDT/INR $ 21 158 $ 1,08 6,24%
5 TRX TRONIX TRX/INR $ 18 194 $ 0,02 5,36%

148. BitcoinToYou

24h Trading Volume $ 325 411,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 325 411 $ 3 543,21 100,00%

149. Kuna

24h Trading Volume $ 270 741,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 147 899 $ 3 432,50 54,64%
2 ETH Ethereum ETH/UAH $ 43 189 $ 91,43 15,96%
3 XRP Ripple XRP/UAH $ 21 588 $ 0,32 7,98%
4 REM Remme REM/ETH $ 7 001 $ 0,00 2,59%
5 LTC Litecoin LTC/UAH $ 5 925 $ 28,64 2,19%

150. Braziliex

24h Trading Volume $ 265 862,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 222 165 $ 3 534,49 83,82%
2 XRP Ripple XRP/BRL $ 22 058 $ 0,32 8,32%
3 ETH Ethereum ETH/BRL $ 16 157 $ 96,16 6,10%
4 BCH Bitcoin Cash BCH/BRL $ 605 $ 400,53 1,56%
5 LTC Litecoin LTC/BRL $ 1 588 $ 27,94 0,60%

151. Lykke Exchange

24h Trading Volume $ 265 594,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 65 141 $ 3 503,27 24,61%
2 LTC Litecoin LTC/BTC $ 35 484 $ 29,08 13,40%
3 BTC Bitcoin BTC/JPY $ 34 575 $ 3 562,38 13,06%
4 ETH Ethereum ETH/CHF $ 26 419 $ 94,69 9,98%
5 ETH Ethereum ETH/USD $ 25 948 $ 94,23 9,80%

152. Instant Bitex

24h Trading Volume $ 264 509,43
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 53 377 $ 94,53 20,86%
2 XRP Ripple XRP/BTC $ 35 585 $ 0,32 13,91%
3 XMR Monero XMR/BTC $ 32 550 $ 43,80 12,72%
4 LTC Litecoin LTC/BTC $ 28 468 $ 29,34 11,13%
5 DASH Dash DASH/BTC $ 18 219 $ 71,51 7,12%

153. Koinex

24h Trading Volume $ 252 930,52
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 118 970 $ 0,34 48,46%
2 BTC Bitcoin BTC/INR $ 54 162 $ 3 675,65 22,06%
3 ETH Ethereum ETH/INR $ 19 102 $ 96,09 7,78%
4 TRX TRONIX TRX/INR $ 12 421 $ 0,01 5,06%
5 ZRX 0X ZRX/INR $ 9 084 $ 0,30 3,70%

154. Bisq

24h Trading Volume $ 246 642,61
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 234 106 $ 44,41 94,92%
2 BTC Bitcoin BTC/EUR $ 7 871 $ 3 649,29 3,19%
3 BTC Bitcoin BTC/USD $ 1 597 $ 3 529,66 0,65%
4 BTC Bitcoin BTC/GBP $ 853 $ 3 416,63 0,35%
5 BTC Bitcoin BTC/CHF $ 841 $ 3 363,86 0,34%

155. HBUS

24h Trading Volume $ 233 713,21
# Currency Pair Volume (24h) Price Volume (%)
1 BCC BitConnect BCC/ETH $ 1 027 $ 275,18 0,31%
2 USDT TETHER USDT/TUSD $ 3 477 $ 1,01 0,00%
3 ZEC Zcash ZEC/ETH $ 2 394 $ 57,63 0,00%
4 ELA Elastos ELA/ETH $ 1 497 $ 2,80 0,00%
5 ONT Ontology ONT/ETH $ 201 $ 0,52 0,00%

156. Koinim

24h Trading Volume $ 230 507,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 139 303 $ 3 441,69 62,07%
2 LTC Litecoin LTC/TRY $ 73 329 $ 28,57 32,67%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 8 585 $ 90,50 3,83%
5 DOGE Dogecoin DOGE/TRY $ 3 206 $ 0,00 1,43%

157. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

158. CoinCorner

24h Trading Volume $ 210 583,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 188 257 $ 3 878,23 89,40%
2 BTC Bitcoin BTC/EUR $ 22 327 $ 3 866,05 10,60%

159. OTCBTC

24h Trading Volume $ 202 367,54
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 59 163 $ 0,33 44,51%
2 ZEC Zcash ZEC/ETH $ 15 590 $ 55,87 11,73%
3 EOS EOS EOS/USDT $ 7 519 $ 2,41 5,66%
4 TRX TRONIX TRX/ETH $ 6 270 $ 0,01 4,72%
5 BTC Bitcoin BTC/USDT $ 3 853 $ 3 613,96 2,90%

160. Stronghold

24h Trading Volume $ 201 052,18
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/BTC $ 150 319 $ 0,11 74,77%
2 ETH Ethereum ETH/BTC $ 32 309 $ 93,15 16,07%
3 XLM Stellar Lumens XLM/ETH $ 18 424 $ 0,11 9,16%

161. Bittylicious

24h Trading Volume $ 197 070,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 181 876 $ 3 724,03 92,29%
2 ETH Ethereum ETH/GBP $ 9 034 $ 98,48 4,58%
3 LTC Litecoin LTC/GBP $ 5 040 $ 30,93 2,56%
4 BTC Bitcoin BTC/EUR $ 660 $ 3 738,34 0,33%
5 DGB DigiByte DGB/GBP $ 211 $ 0,01 0,11%

162. Trade Satoshi

24h Trading Volume $ 196 394,48
# Currency Pair Volume (24h) Price Volume (%)
1 CPC CAPRICOIN CPC/BTC $ 56 831 $ 0,57 29,86%
2 ATCC ATC COIN ATCC/BTC $ 46 607 $ 0,01 24,49%
3 WC WINCOIN WC/BTC $ 8 433 $ 0,49 4,43%
4 DOGE Dogecoin DOGE/BTC $ 7 495 $ 0,00 3,94%
5 TOA TOACOIN TOA/BTC $ 7 050 $ 0,00 3,70%

163. OpenLedger DEX

24h Trading Volume $ 191 814,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 154 705 $ 3 580,41 80,65%
2 EOS EOS EOS/BTS $ 7 633 $ 2,44 3,98%
3 EOS EOS EOS/BITCNY $ 6 272 $ 2,36 3,27%
4 BTC Bitcoin BTC/BITUSD $ 4 310 $ 3 508,94 2,25%
5 LTC Litecoin LTC/BTS $ 2 636 $ 29,05 1,37%

164. Kyber Network

24h Trading Volume $ 182 154,41
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 94 175 $ 1,03 51,70%
2 WETH WETH WETH/ETH $ 13 988 $ 94,92 7,68%
3 OMG OMISEGO OMG/ETH $ 13 132 $ 1,26 7,21%
4 BAT BASIC ATTENTION TOKEN BAT/ETH $ 8 913 $ 0,13 4,89%
5 REP AUGUR REP/ETH $ 6 946 $ 6,17 3,81%

165. Tidebit

24h Trading Volume $ 133 546,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 123 491 $ 3 518,67 92,47%
2 ETH Ethereum ETH/HKD $ 8 465 $ 90,85 6,34%
3 XPA XPLAY XPA/ETH $ 1 412 $ 0,02 1,06%
4 BTC Bitcoin BTC/USD $ 178 $ 3 482,00 0,13%
5 EOS EOS EOS/HKD ? $ 1,54 0,00%

166. Buda

24h Trading Volume $ 129 904,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 112 036 $ 3 655,65 87,95%
2 ETH Ethereum ETH/CLP $ 5 634 $ 99,96 4,42%
3 LTC Litecoin LTC/BTC $ 4 424 $ 1 777,70 3,47%
4 BTC Bitcoin BTC/PEN $ 4 178 $ 3 396,61 3,28%
5 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%

167. Coinrail

24h Trading Volume $ 122 403,10
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 16 210 $ 0,00 32,85%
2 BTC Bitcoin BTC/KRW $ 13 095 $ 3 592,53 26,54%
3 MED MediBloc MED/KRW $ 1 036 $ 0,00 2,10%
4 EOS EOS EOS/KRW $ 653 $ 2,55 1,32%
5 ETH Ethereum ETH/KRW $ 223 $ 108,53 0,45%

168. TradeOgre

24h Trading Volume $ 117 526,73
# Currency Pair Volume (24h) Price Volume (%)
1 DERO Dero DERO/BTC $ 13 555 $ 0,85 11,53%
2 LTC Litecoin LTC/BTC $ 9 090 $ 29,14 7,73%
3 XHV Haven Protocol XHV/BTC $ 7 156 $ 0,66 6,09%
4 XMR Monero XMR/BTC $ 5 483 $ 43,72 4,67%
5 ETN Electroneum ETN/BTC $ 5 371 $ 0,01 4,57%

169. Ripple China

24h Trading Volume $ 116 455,16
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 116 455 $ 0,31 100,00%

170. Radar Relay

24h Trading Volume $ 113 139,25
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 96 206 $ 95,33 85,07%
2 OMG OMISEGO OMG/WETH $ 10 565 $ 1,26 9,34%
3 ZRX 0X ZRX/WETH $ 3 554 $ 0,30 3,14%
4 MANA DECENTRALAND MANA/WETH $ 1 227 $ 0,05 1,08%
5 SPANK SpankChain SPANK/WETH $ 980 $ 0,01 0,87%

171. Graviex

24h Trading Volume $ 108 776,54
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 3 275 $ 0,01 3,02%
2 RUP RUPEE RUP/BTC $ 2 434 $ 0,01 2,24%
3 SLR SOLARCOIN SLR/BTC $ 2 369 $ 0,03 2,18%
4 SEND Social Send SEND/BTC $ 1 634 $ 0,02 1,51%
5 DOGE Dogecoin DOGE/BTC $ 1 496 $ 0,00 1,38%

172. CoinFalcon

24h Trading Volume $ 95 564,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 21 869 $ 3 519,75 23,06%
2 BTC Bitcoin BTC/USDT $ 10 831 $ 3 564,03 11,42%
3 ETH Ethereum ETH/BTC $ 6 141 $ 97,26 6,48%
4 BCH Bitcoin Cash BCH/BTC $ 744 $ 297,77 1,61%
5 XRP Ripple XRP/BTC $ 1 240 $ 0,33 1,31%

173. Paymium

24h Trading Volume $ 94 169,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 94 170 $ 3 440,71 100,00%

174. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/UAH ? $ 53,71 0,00%
2 LINDA LINDA LINDA/USD $ 19 $ 0,00 0,00%
3 REAL REAL REAL/UAH ? $ 0,14 0,00%
4 CSC CASINOCOIN CSC/USD $ 0 $ 0,00 0,00%
5 ETH Ethereum ETH/USD ? $ 232,81 0,00%

175. AidosMarket

24h Trading Volume $ 84 046,42
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 84 046 $ 5,57 100,00%

176. CryptoMarket

24h Trading Volume $ 77 521,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 42 389 $ 3 603,07 54,68%
2 ETH Ethereum ETH/CLP $ 14 447 $ 97,20 18,64%
3 EOS EOS EOS/CLP $ 4 224 $ 2,53 5,45%
4 XLM Stellar Lumens XLM/CLP $ 2 881 $ 0,11 3,72%
5 BTC Bitcoin BTC/ARS $ 2 769 $ 3 560,13 3,57%

177. Switcheo Network

24h Trading Volume $ 77 432,05
# Currency Pair Volume (24h) Price Volume (%)
1 GAS GAS GAS/NEO $ 6 580 $ 1,83 8,50%
2 CPX Apex CPX/NEO $ 4 157 $ 0,01 5,37%
3 DAI Dai DAI/ETH $ 2 729 $ 1,01 3,53%
4 TKY THEKEY TKY/NEO $ 401 $ 0,00 0,52%
5 APH Aphelion APH/NEO $ 395 $ 0,01 0,51%

178. Bit2C

24h Trading Volume $ 76 818,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 72 446 $ 3 330,45 94,31%
2 LTC Litecoin LTC/ILS $ 4 372 $ 27,87 5,69%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

179. BTC Trade UA

24h Trading Volume $ 67 607,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 37 412 $ 3 369,31 55,60%
2 ETH Ethereum ETH/UAH $ 15 660 $ 89,64 23,27%
3 DOGE Dogecoin DOGE/UAH $ 4 382 $ 0,00 6,51%
4 LTC Litecoin LTC/UAH $ 4 248 $ 27,85 6,31%
5 XRP Ripple XRP/UAH $ 1 941 $ 0,32 2,88%

180. Bleutrade

24h Trading Volume $ 53 803,90
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 22 752 $ 29,35 42,88%
2 DOGE Dogecoin DOGE/BTC $ 16 433 $ 0,00 30,97%
3 ETH Ethereum ETH/BTC $ 2 466 $ 95,17 4,65%
4 HTML HTMLCOIN HTML/BTC $ 1 214 $ 0,00 2,29%
5 HTML HTMLCOIN HTML/ETH $ 619 $ 0,00 1,17%

181. Coinut

24h Trading Volume $ 50 121,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 15 048 $ 3 500,48 30,02%
2 BTC Bitcoin BTC/SGD $ 13 930 $ 3 499,98 27,79%
3 BTC Bitcoin BTC/USDT $ 10 185 $ 3 699,30 20,32%
4 ETH Ethereum ETH/SGD $ 1 691 $ 93,60 3,37%
5 ETH Ethereum ETH/USD $ 1 066 $ 93,61 2,13%

182. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/USD $ 3 263 $ 189,81 0,00%
2 DASH Dash DASH/BTC $ 59 $ 209,06 0,00%
3 BCH Bitcoin Cash BCH/BTC $ 127 $ 488,06 0,00%
4 DASH Dash DASH/CNH $ 72 $ 188,19 0,00%
5 LTC Litecoin LTC/JPY $ 225 $ 56,15 0,00%

183. SouthXchange

24h Trading Volume $ 39 476,93
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
2 NSR NUSHARES NSR/BTC $ 3 048 $ 0,00 20,52%
3 DOGE Dogecoin DOGE/BTC $ 2 125 $ 0,00 14,31%
4 MLM MktCoin MLM/BTC $ 1 972 $ 0,00 13,27%
5 LTC Litecoin LTC/BTC $ 1 685 $ 29,15 11,34%

184. AirSwap

24h Trading Volume $ 32 984,69
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 15 978 $ 1,02 55,04%
2 BAT BASIC ATTENTION TOKEN BAT/ETH $ 11 388 $ 0,14 39,22%
3 BLT Bloom BLT/ETH $ 807 $ 0,04 2,78%
4 ZRX 0X ZRX/ETH $ 409 $ 0,30 1,41%
5 LINK CHAINLINK LINK/ETH $ 270 $ 0,24 0,93%

185. C-CEX

24h Trading Volume $ 32 722,39
# Currency Pair Volume (24h) Price Volume (%)
1 BITCF FIRST BITCOIN CAPITAL BITCF/BTC $ 4 430 $ 0,01 13,76%
2 TOA TOACOIN TOA/BTC $ 3 226 $ 0,00 10,02%
3 EVR Everus EVR/BTC $ 2 748 $ 0,01 8,54%
4 ALT ALTCOIN ALT/BTC $ 2 130 $ 0,32 6,62%
5 TRC TERRACOIN TRC/BTC $ 1 892 $ 0,02 5,88%

186. Fisco

24h Trading Volume $ 26 706,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 26 339 $ 3 498,78 98,63%
2 MONA MonaCoin MONA/JPY $ 367 $ 0,48 1,37%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

187. Gatecoin

24h Trading Volume $ 22 839,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 8 713 $ 3 488,00 38,15%
2 BTC Bitcoin BTC/EUR $ 6 185 $ 3 349,49 27,08%
3 ETH Ethereum ETH/EUR $ 3 017 $ 96,51 13,21%
4 BTC Bitcoin BTC/HKD $ 2 852 $ 3 864,07 12,49%
5 ETH Ethereum ETH/BTC $ 1 201 $ 95,53 5,26%

188. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 1 081 $ 1,20 0,00%
2 MEDIC MedicCoin MEDIC/BTC ? $ 0,01 0,00%
3 PCN PEEPCOIN PCN/BTC $ 128 $ 0,00 0,00%
4 1337 1337 1337/WAVES ? $ 0,00 0,00%
5 AU AURUMCOIN AU/BTC $ 37 $ 23,66 0,00%

189. Coingi

24h Trading Volume $ 21 665,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 21 473 $ 3 521,50 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

190. Nocks

24h Trading Volume $ 19 012,13
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 19 012 $ 0,02 100,00%

191. Cryptomate

24h Trading Volume $ 18 572,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 7 613 $ 3 722,73 40,99%
2 XRP Ripple XRP/GBP $ 6 370 $ 0,35 34,30%
3 ADA Cardano ADA/GBP $ 1 389 $ 0,04 7,48%
4 ETH Ethereum ETH/GBP $ 1 389 $ 100,41 7,48%
5 XMR Monero XMR/GBP $ 985 $ 47,56 5,30%

192. Token Store

24h Trading Volume $ 17 638,02
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 3 693 $ 0,05 27,00%
2 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
3 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%
4 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%
5 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%

193. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%
2 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
3 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%

194. Nanex

24h Trading Volume $ 13 059,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/NANO $ 660 $ 2,46 38,95%
2 LTC Litecoin LTC/NANO $ 607 $ 29,30 35,83%
3 BTC Bitcoin BTC/NANO $ 418 $ 3 637,95 24,65%
4 RVN Ravencoin RVN/NANO $ 7 $ 0,01 0,44%
5 LINDA LINDA LINDA/NANO $ 2 $ 0,00 0,09%

195. Coinnest

24h Trading Volume $ 12 948,80
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KRW $ 7 657 $ 85,94 59,26%
2 KST StarCoin KST/KRW $ 1 466 $ 0,00 11,34%
3 BTC Bitcoin BTC/KRW $ 533 $ 3 117,66 4,12%
4 ADA Cardano ADA/KRW $ 211 $ 0,03 1,63%
5 LTC Litecoin LTC/KRW $ 190 $ 31,58 1,47%

196. ezBtc

24h Trading Volume $ 12 856,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 12 857 $ 3 576,82 100,00%

197. CRXzone

24h Trading Volume $ 9 320,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 9 320 $ 3 550,20 100,00%

198. BTCC

24h Trading Volume $ 6 456,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 264 $ 3 800,00 97,02%
2 ETH Ethereum ETH/USD $ 182 $ 96,63 2,81%
3 ETH Ethereum ETH/BTC $ 11 $ 141,47 0,17%
4 LTC Litecoin LTC/USD $ 0 $ 28,13 0,00%
5 BCH Bitcoin Cash BCH/USD ? $ 429,25 0,00%

199. Tripe Dice Exchange

24h Trading Volume $ 5 902,31
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 4 939 $ 0,00 83,68%
2 LTC Litecoin LTC/BTC $ 961 $ 30,07 16,28%
3 ETH Ethereum ETH/BTC $ 1 $ 91,38 0,02%
4 XRP Ripple XRP/BTC $ 1 $ 0,32 0,02%

200. C-Patex

24h Trading Volume $ 5 183,69
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 1 820 $ 0,00 35,11%
2 BTC Bitcoin BTC/USDT $ 1 674 $ 3 464,62 32,30%
3 ETH Ethereum ETH/BTC $ 1 416 $ 94,48 27,32%
4 NMC Namecoin NMC/BTC $ 142 $ 0,54 2,74%
5 LTC Litecoin LTC/BTC $ 110 $ 29,33 2,12%

201. DEx.top

24h Trading Volume $ 2 969,08
# Currency Pair Volume (24h) Price Volume (%)
1 XUC Exchange Union XUC/ETH $ 2 969 $ 2,30 100,00%
2 LOOM Loom Network LOOM/ETH ? $ 0,05 0,00%
3 MAN Matrix AI Network MAN/ETH ? $ 0,20 0,00%
4 MVC Maverick Chain MVC/ETH ? $ 0,00 0,00%
5 TAU Lamden TAU/ETH ? $ 0,02 0,00%

202. FreiExchange

24h Trading Volume $ 2 679,99
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 2 380 $ 0,93 88,81%
2 LTC Litecoin LTC/BTC $ 138 $ 29,53 5,14%
3 DOGE Dogecoin DOGE/BTC $ 75 $ 0,00 2,80%
4 UNO UNOBTANIUM UNO/BTC $ 42 $ 78,30 1,57%
5 DTC Datacoin DTC/BTC $ 31 $ 0,00 1,17%

203. Iquant

24h Trading Volume $ 1 716,82
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 209 $ 2,08 76,39%
2 SKY Skycoin SKY/USDT $ 68 $ 3,70 4,32%
3 DASH Dash DASH/BTC $ 51 $ 102,48 3,24%
4 QTUM QTUM QTUM/USDT $ 44 $ 4,01 2,79%
5 ZRX 0X ZRX/BTC $ 30 $ 0,38 1,90%

204. RuDEX

24h Trading Volume $ 1 047,75
# Currency Pair Volume (24h) Price Volume (%)
1 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
2 STEEM Steem STEEM/BTS $ 134 $ 0,01 61,13%
3 STEEM Steem STEEM/USD $ 34 $ 3,14 15,52%
4 KRM Karma KRM/BTS $ 27 $ 2,26 12,40%
5 GOLOS Golos GOLOS/BTS $ 24 $ 0,16 10,96%

205. Novaexchange

24h Trading Volume $ 864,41
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 576 $ 0,00 66,97%
2 ANC ANONCOIN ANC/BTC $ 164 $ 0,82 19,02%
3 GLT GLOBALTOKEN GLT/BTC $ 43 $ 0,00 4,96%
4 LTC Litecoin LTC/BTC $ 28 $ 28,19 3,31%
5 MOON Mooncoin MOON/LTC $ 18 $ 0,00 2,05%

206. ISX

24h Trading Volume $ 668,18
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 668 $ 0,11 100,00%

207. Heat Wallet

24h Trading Volume $ 590,55
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 591 $ 0,02 100,00%

208. Tux Exchange

24h Trading Volume $ 240,35
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 171 $ 0,00 71,17%
2 BCY Bitcrystals BCY/BTC $ 60 $ 0,02 24,99%
3 LTC Litecoin LTC/BTC $ 4 $ 28,46 1,75%
4 PEPECASH PEPE CASH PEPECASH/BTC $ 4 $ 0,00 1,48%
5 NMC Namecoin NMC/BTC $ 1 $ 0,55 0,46%

209. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
2 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
3 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%
4 DOGE Dogecoin DOGE/BTC $ 0 $ 0,01 0,00%
5 BCN Bytecoin BCN/BTC $ 0 $ 0,00 0,00%

210. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%
2 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
3 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
4 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%

211. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%
2 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%

212. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

213. Coinrate

24h Trading Volume $ 22,86
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 23 $ 0,05 100,00%
2 BTC Bitcoin BTC/EUR ? $ 4 768,80 0,00%
3 FRGC FARGOCOIN FRGC/EUR ? $ 0,06 0,00%
4 BTC Bitcoin BTC/FRGC ? $ 3 738,25 0,00%
5 BTC Bitcoin BTC/USD ? $ 3 575,00 0,00%

214. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%
2 LEO LEOcoin LEO/BTC ? $ 0,14 0,00%
3 BTC Bitcoin BTC/EUR ? $ 68,84 0,00%
4 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
5 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%

215. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,02 0,00%

216. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC ? $ 131,53 0,00%
2 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
3 LTC Litecoin LTC/PLN ? $ 186,72 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NCASH Nucleus Vision NCASH/BTC ? $ 0,00 0,00%
2 LTC Litecoin LTC/BTC ? $ 32,34 0,00%
3 NCASH Nucleus Vision NCASH/XRP ? $ 0,00 0,00%
4 XRP Ripple XRP/INR ? $ 0,27 0,00%
5 ZRX 0X ZRX/INR ? $ 0,52 0,00%