Market Cap: $200 499 016 555
Coins: 1 761 Exchanges: 218 Market Cap: $200 499 016 555 Volume (24h): $12 725 328 282
Dominance: BTC 54,9% ETH 10,8% BCH 3,8%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. BitForex

24h Trading Volume $ 4 034 800 916,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 651 703 572 $ 6 348,34 65,81%
2 ETH Ethereum ETH/USDT $ 705 760 040 $ 211,43 17,52%
3 BCH Bitcoin Cash BCH/USDT $ 614 126 067 $ 434,99 15,24%
4 LTC Litecoin LTC/USDT $ 13 334 723 $ 54,45 0,33%
5 TRX TRONIX TRX/USDT $ 8 288 294 $ 0,02 0,21%

2. BitMEX

24h Trading Volume $ 1 873 984 525,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 873 984 525 $ 6 324,50 100,00%

3. Binance

24h Trading Volume $ 999 213 177,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 207 411 196 $ 6 339,92 20,76%
2 ETH Ethereum ETH/USDT $ 113 865 267 $ 211,08 11,40%
3 EOS EOS EOS/USDT $ 58 592 094 $ 5,11 5,86%
4 XRP Ripple XRP/BTC $ 52 446 088 $ 0,32 5,25%
5 XRP Ripple XRP/USDT $ 51 575 197 $ 0,32 5,16%

4. OKEx

24h Trading Volume $ 720 459 065,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 149 368 160 $ 6 349,88 20,77%
2 ETH Ethereum ETH/USDT $ 107 966 325 $ 211,58 15,02%
3 EOS EOS EOS/USDT $ 101 220 863 $ 5,11 14,08%
4 LTC Litecoin LTC/BTC $ 35 625 682 $ 54,36 4,95%
5 BCH Bitcoin Cash BCH/USDT $ 34 012 562 $ 435,31 4,73%

5. Huobi

24h Trading Volume $ 644 380 813,79
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 103 255 967 $ 211,21 16,02%
2 BTC Bitcoin BTC/USDT $ 90 522 133 $ 6 344,65 14,05%
3 EOS EOS EOS/USDT $ 68 639 698 $ 5,11 10,65%
4 EOS EOS EOS/BTC $ 65 855 691 $ 5,11 10,22%
5 XRP Ripple XRP/USDT $ 58 330 241 $ 0,32 9,05%

6. Bitfinex

24h Trading Volume $ 497 601 285,33
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 129 507 865 $ 211,03 26,03%
2 BTC Bitcoin BTC/USD $ 101 824 159 $ 6 338,50 20,46%
3 USDT TETHER USDT/USD $ 54 755 946 $ 1,00 11,00%
4 EOS EOS EOS/USD $ 51 045 594 $ 5,10 10,26%
5 XRP Ripple XRP/USD $ 48 803 030 $ 0,32 9,81%

7. ZB.COM

24h Trading Volume $ 464 409 828,86
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/USDT $ 130 034 442 $ 193,21 28,00%
2 DASH Dash DASH/BTC $ 68 416 842 $ 192,79 14,73%
3 XRP Ripple XRP/BTC $ 67 984 426 $ 0,33 14,64%
4 BTC Bitcoin BTC/USDT $ 66 864 936 $ 6 348,51 14,40%
5 LTC Litecoin LTC/USDT $ 35 890 122 $ 54,26 7,73%

8. CoinsBank

24h Trading Volume $ 453 556 488,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 257 682 231 $ 6 345,55 56,81%
2 BTC Bitcoin BTC/USD $ 181 650 356 $ 6 336,54 40,05%
3 BTC Bitcoin BTC/GBP $ 6 282 899 $ 6 336,25 1,39%
4 LTC Litecoin LTC/USD $ 4 125 730 $ 54,28 0,91%
5 LTC Litecoin LTC/EUR $ 3 054 959 $ 54,34 0,67%

9. Bithumb

24h Trading Volume $ 388 979 085,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 235 360 544 $ 6 417,94 60,51%
2 XRP Ripple XRP/KRW $ 46 636 680 $ 0,33 11,99%
3 ETH Ethereum ETH/KRW $ 15 432 565 $ 213,52 3,97%
4 EOS EOS EOS/KRW $ 15 079 547 $ 5,15 3,88%
5 ZEC Zcash ZEC/KRW $ 8 836 157 $ 113,88 2,27%

10. DOBI trade

24h Trading Volume $ 337 682 022,63
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/BTC $ 162 031 362 $ 5,11 47,98%
2 LTC Litecoin LTC/BTC $ 97 471 118 $ 54,30 28,86%
3 ETH Ethereum ETH/BTC $ 75 373 204 $ 211,12 22,32%
4 CASH CASHCOIN CASH/BTC $ 874 486 $ 0,01 0,26%
5 JC Jesus Coin JC/ETH $ 83 $ 0,00 0,00%

11. HitBTC

24h Trading Volume $ 270 150 248,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 66 592 462 $ 6 345,83 24,67%
2 ETH Ethereum ETH/BTC $ 26 639 697 $ 211,37 9,87%
3 EOS EOS EOS/USDT $ 23 054 482 $ 5,11 8,54%
4 BCH Bitcoin Cash BCH/BTC $ 20 143 320 $ 434,62 7,46%
5 BTC Bitcoin BTC/DAI $ 19 816 816 $ 6 340,68 7,34%

12. Bibox

24h Trading Volume $ 252 169 932,50
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 66 900 225 $ 211,10 26,53%
2 ETH Ethereum ETH/USDT $ 41 374 766 $ 211,39 16,41%
3 BTC Bitcoin BTC/USDT $ 33 883 159 $ 6 342,79 13,44%
4 BIX Bibox Token BIX/BTC $ 17 497 167 $ 0,42 6,94%
5 BIX Bibox Token BIX/USDT $ 13 108 713 $ 0,42 5,20%

13. Upbit

24h Trading Volume $ 219 940 665,48
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 52 745 571 $ 0,33 24,00%
2 EOS EOS EOS/KRW $ 35 048 613 $ 5,17 15,95%
3 ETH Ethereum ETH/KRW $ 25 995 763 $ 214,16 11,83%
4 BTC Bitcoin BTC/KRW $ 25 872 922 $ 6 429,31 11,77%
5 ADA Cardano ADA/KRW $ 18 821 445 $ 0,07 8,56%

14. LBank

24h Trading Volume $ 192 828 803,90
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 40 403 913 $ 112,43 20,99%
2 ETH Ethereum ETH/BTC $ 21 441 436 $ 211,38 11,14%
3 BTC Bitcoin BTC/USDT $ 19 624 767 $ 6 350,75 10,20%
4 EOS EOS EOS/ETH $ 17 267 192 $ 5,13 8,97%
5 ETH Ethereum ETH/USDT $ 14 308 582 $ 211,36 7,43%

15. Bit-Z

24h Trading Volume $ 183 886 953,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 44 940 989 $ 6 368,07 24,44%
2 ETH Ethereum ETH/BTC $ 32 784 178 $ 211,27 17,83%
3 ETH Ethereum ETH/USDT $ 17 765 837 $ 211,93 9,66%
4 ETC Ethereum Classic ETC/BTC $ 14 709 093 $ 10,60 8,00%
5 BCH Bitcoin Cash BCH/BTC $ 13 735 963 $ 434,09 7,47%

16. ABCC

24h Trading Volume $ 181 091 182,39
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 59 832 753 $ 211,71 33,04%
2 ETC Ethereum Classic ETC/USDT $ 16 990 256 $ 10,62 9,38%
3 ETH Ethereum ETH/BTC $ 14 079 885 $ 211,53 7,78%
4 ETC Ethereum Classic ETC/ETH $ 7 042 609 $ 10,64 3,89%
5 BTC Bitcoin BTC/USDT $ 6 733 344 $ 6 351,98 3,72%

17. CoinEx

24h Trading Volume $ 180 934 510,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 48 848 859 $ 6 355,54 27,00%
2 BCH Bitcoin Cash BCH/USDT $ 37 739 621 $ 435,52 20,86%
3 ETH Ethereum ETH/BTC $ 26 926 553 $ 211,30 14,88%
4 BTC Bitcoin BTC/BCH $ 21 710 056 $ 6 340,88 12,00%
5 ETH Ethereum ETH/BCH $ 16 170 077 $ 211,23 8,94%

18. EXX

24h Trading Volume $ 169 924 065,93
# Currency Pair Volume (24h) Price Volume (%)
1 ETC Ethereum Classic ETC/USDT $ 52 584 741 $ 10,57 30,95%
2 ETC Ethereum Classic ETC/BTC $ 19 348 071 $ 10,79 11,39%
3 QTUM QTUM QTUM/USDT $ 16 073 735 $ 3,23 9,46%
4 XWC WHITECOIN XWC/USDT $ 15 778 039 $ 0,09 9,29%
5 UBTC United Bitcoin UBTC/BTC $ 14 708 109 $ 2,54 8,66%

19. BCEX

24h Trading Volume $ 155 453 008,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 27 822 621 $ 6 341,69 17,90%
2 ETH Ethereum ETH/CKUSD $ 24 012 368 $ 211,07 15,45%
3 ETH Ethereum ETH/BTC $ 23 288 904 $ 211,40 14,98%
4 ETC Ethereum Classic ETC/CKUSD $ 9 226 142 $ 10,61 5,94%
5 EOS EOS EOS/ETH $ 9 163 565 $ 5,15 5,89%

20. Coinsuper

24h Trading Volume $ 122 745 411,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 68 229 455 $ 6 334,77 55,59%
2 BCH Bitcoin Cash BCH/USD $ 16 204 263 $ 435,74 13,20%
3 ETH Ethereum ETH/BTC $ 12 473 347 $ 210,74 10,16%
4 BCH Bitcoin Cash BCH/BTC $ 9 052 607 $ 434,41 7,38%
5 ETH Ethereum ETH/USD $ 6 354 392 $ 210,87 5,18%

21. DigiFinex

24h Trading Volume $ 121 335 395,80
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 33 462 964 $ 211,91 27,58%
2 BTC Bitcoin BTC/USDT $ 29 513 033 $ 6 356,73 24,32%
3 EOS EOS EOS/BTC $ 27 735 352 $ 5,12 22,86%
4 ETH Ethereum ETH/BTC $ 8 433 676 $ 211,88 6,95%
5 EOS EOS EOS/ETH $ 8 186 420 $ 5,13 6,75%

22. FCoin

24h Trading Volume $ 120 239 783,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 86 242 463 $ 6 346,31 71,73%
2 ETH Ethereum ETH/USDT $ 13 942 180 $ 211,63 11,60%
3 BCH Bitcoin Cash BCH/USDT $ 8 927 125 $ 435,14 7,42%
4 XRP Ripple XRP/USDT $ 3 570 280 $ 0,32 2,97%
5 LTC Litecoin LTC/USDT $ 3 440 845 $ 54,38 2,86%

23. Qryptos

24h Trading Volume $ 115 595 328,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 106 148 814 $ 6 328,68 91,84%
2 BTC Bitcoin BTC/USD $ 2 362 788 $ 6 328,61 2,04%
3 ETH Ethereum ETH/JPY $ 1 033 980 $ 210,59 0,89%
4 CRPT Crypterium CRPT/BTC $ 962 172 $ 0,33 0,83%
5 ETH Ethereum ETH/USD $ 625 590 $ 210,85 0,54%

24. Quoine

24h Trading Volume $ 115 581 842,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 106 140 485 $ 6 328,18 91,83%
2 BTC Bitcoin BTC/USD $ 2 363 184 $ 6 329,67 2,04%
3 ETH Ethereum ETH/JPY $ 1 033 980 $ 210,59 0,89%
4 CRPT Crypterium CRPT/BTC $ 967 027 $ 0,34 0,84%
5 ETH Ethereum ETH/USD $ 625 590 $ 210,85 0,54%

25. Kraken

24h Trading Volume $ 113 790 616,21
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 23 610 998 $ 210,73 20,75%
2 BTC Bitcoin BTC/EUR $ 22 165 152 $ 6 332,17 19,48%
3 BTC Bitcoin BTC/USD $ 19 947 692 $ 6 327,30 17,53%
4 ETH Ethereum ETH/EUR $ 16 124 543 $ 211,03 14,17%
5 XRP Ripple XRP/EUR $ 7 159 536 $ 0,32 6,29%

26. Coinbase Pro

24h Trading Volume $ 107 448 988,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 39 288 643 $ 6 329,14 36,56%
2 ETH Ethereum ETH/USD $ 31 485 600 $ 210,98 29,30%
3 LTC Litecoin LTC/USD $ 8 849 921 $ 54,29 8,24%
4 BCH Bitcoin Cash BCH/USD $ 6 998 547 $ 433,65 6,51%
5 BTC Bitcoin BTC/EUR $ 5 240 135 $ 6 353,17 4,88%

27. CoinBene

24h Trading Volume $ 105 846 628,51
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 20 331 907 $ 211,75 19,21%
2 ETH Ethereum ETH/BTC $ 16 566 019 $ 211,44 15,65%
3 LTC Litecoin LTC/USDT $ 13 118 771 $ 54,48 12,39%
4 BTC Bitcoin BTC/USDT $ 10 937 137 $ 6 362,59 10,33%
5 EOS EOS EOS/USDT $ 9 820 983 $ 5,12 9,28%

28. TOPBTC

24h Trading Volume $ 99 875 080,64
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 26 941 035 $ 215,45 26,97%
2 BTC Bitcoin BTC/CNY $ 21 070 783 $ 6 465,59 21,10%
3 EOS EOS EOS/CNY $ 15 401 946 $ 5,34 15,42%
4 ETH Ethereum ETH/BTC $ 7 652 151 $ 205,87 7,66%
5 LTC Litecoin LTC/CNY $ 5 048 029 $ 57,84 5,05%

29. Iquant

24h Trading Volume $ 81 068 836,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 76 705 198 $ 6 337,33 94,62%
2 LTC Litecoin LTC/BTC $ 2 676 055 $ 53,24 3,30%
3 ETH Ethereum ETH/BTC $ 1 638 287 $ 210,09 2,02%
4 SKY Skycoin SKY/USDT $ 45 245 $ 2,00 0,06%
5 QTUM QTUM QTUM/USDT $ 2 675 $ 3,28 0,00%

30. OEX

24h Trading Volume $ 78 709 228,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 40 816 745 $ 6 582,63 51,86%
2 ETH Ethereum ETH/CNY $ 10 292 445 $ 230,73 13,08%
3 ETH Ethereum ETH/BTC $ 8 624 809 $ 212,35 10,96%
4 TRUE True Chain TRUE/CNY $ 6 845 263 $ 0,55 8,70%
5 TRUE True Chain TRUE/BTC $ 6 198 418 $ 0,54 7,88%

31. IDCM

24h Trading Volume $ 77 448 607,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 38 359 638 $ 6 342,59 49,53%
2 ETH Ethereum ETH/USDT $ 20 270 749 $ 211,56 26,17%
3 EOS EOS EOS/USDT $ 5 609 348 $ 5,11 7,24%
4 BCH Bitcoin Cash BCH/USDT $ 5 105 792 $ 434,47 6,59%
5 LTC Litecoin LTC/USDT $ 2 626 124 $ 54,44 3,39%

32. Simex

24h Trading Volume $ 75 940 447,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 55 728 331 $ 6 324,19 73,38%
2 ETH Ethereum ETH/USD $ 15 110 295 $ 211,24 19,90%
3 ETH Ethereum ETH/BTC $ 5 101 747 $ 211,37 6,72%
4 DIVX Divi DIVX/BTC $ 74 $ 0,92 0,00%

33. Bitstamp

24h Trading Volume $ 72 463 561,63
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 27 507 902 $ 6 329,28 37,96%
2 XRP Ripple XRP/USD $ 13 286 859 $ 0,32 18,34%
3 BTC Bitcoin BTC/EUR $ 8 082 201 $ 6 340,05 11,15%
4 ETH Ethereum ETH/USD $ 7 977 943 $ 210,81 11,01%
5 XRP Ripple XRP/EUR $ 5 053 534 $ 0,32 6,97%

34. Bitbank

24h Trading Volume $ 67 161 661,71
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 46 425 893 $ 0,32 69,13%
2 BTC Bitcoin BTC/JPY $ 14 803 200 $ 6 325,71 22,04%
3 BCC BitConnect BCC/JPY $ 4 837 769 $ 433,31 7,20%
4 ETH Ethereum ETH/BTC $ 503 732 $ 211,25 0,75%
5 BCC BitConnect BCC/BTC $ 292 202 $ 435,92 0,44%

35. Cryptonex

24h Trading Volume $ 64 030 109,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 17 630 377 $ 6 169,26 27,53%
2 BTC Bitcoin BTC/EUR $ 10 701 836 $ 6 207,72 16,71%
3 ETH Ethereum ETH/USD $ 4 919 704 $ 206,35 7,68%
4 BTC Bitcoin BTC/CNY $ 3 305 458 $ 6 465,34 5,16%
5 BTC Bitcoin BTC/RUB $ 3 069 523 $ 6 403,49 4,79%

36. IDAX

24h Trading Volume $ 63 550 333,91
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/BTC $ 29 957 918 $ 5,11 47,14%
2 ETH Ethereum ETH/BTC $ 18 093 570 $ 211,42 28,47%
3 NPX NaPoleonX NPX/BTC $ 453 633 $ 0,17 0,71%
4 EOS EOS EOS/ETH $ 436 380 $ 5,11 0,69%
5 NPX NaPoleonX NPX/ETH $ 420 353 $ 0,17 0,66%

37. Allcoin

24h Trading Volume $ 62 417 075,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 18 242 765 $ 6 355,18 29,23%
2 ETH Ethereum ETH/CKUSD $ 12 752 718 $ 211,92 20,43%
3 ETH Ethereum ETH/BTC $ 11 418 915 $ 211,44 18,30%
4 QTUM QTUM QTUM/CKUSD $ 7 455 814 $ 3,28 11,95%
5 BCH Bitcoin Cash BCH/BTC $ 6 328 028 $ 417,25 10,14%

38. BitMart

24h Trading Volume $ 52 762 128,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 14 109 474 $ 6 351,69 26,74%
2 ETH Ethereum ETH/USDT $ 5 507 483 $ 211,88 10,44%
3 ETH Ethereum ETH/BTC $ 4 740 827 $ 211,19 8,99%
4 EOS EOS EOS/USDT $ 3 429 571 $ 5,12 6,50%
5 ABT Arcblock ABT/ETH $ 2 735 235 $ 0,21 5,18%

39. Zaif

24h Trading Volume $ 51 683 582,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 50 235 317 $ 6 325,85 97,20%
2 XEM NEM XEM/JPY $ 1 121 363 $ 0,09 2,17%
3 MONA MonaCoin MONA/JPY $ 178 111 $ 0,97 0,34%
4 XEM NEM XEM/BTC $ 85 155 $ 0,09 0,16%
5 ETH Ethereum ETH/BTC $ 27 115 $ 213,00 0,05%

40. Bittrex

24h Trading Volume $ 49 032 946,89
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 4 174 531 $ 0,32 8,60%
2 ADA Cardano ADA/BTC $ 2 861 414 $ 0,07 5,89%
3 BTC Bitcoin BTC/USDT $ 2 854 620 $ 6 360,94 5,88%
4 ETH Ethereum ETH/USDT $ 2 782 974 $ 210,94 5,73%
5 ETH Ethereum ETH/BTC $ 2 408 270 $ 211,11 4,96%

41. RightBTC

24h Trading Volume $ 47 250 786,64
# Currency Pair Volume (24h) Price Volume (%)
1 ETC Ethereum Classic ETC/BTC $ 14 505 433 $ 10,57 30,70%
2 BCH Bitcoin Cash BCH/BTC $ 14 428 071 $ 441,22 30,54%
3 ETH Ethereum ETH/BTC $ 10 220 539 $ 212,94 21,63%
4 LTC Litecoin LTC/BTC $ 7 681 310 $ 54,24 16,26%
5 ETH Ethereum ETH/USD $ 192 911 $ 208,41 0,41%

42. Poloniex

24h Trading Volume $ 47 022 666,47
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 8 792 208 $ 0,33 18,70%
2 BTC Bitcoin BTC/USDT $ 5 892 273 $ 6 347,00 12,53%
3 ETH Ethereum ETH/BTC $ 5 572 090 $ 211,03 11,85%
4 XRP Ripple XRP/USDT $ 4 822 255 $ 0,33 10,26%
5 ETH Ethereum ETH/USDT $ 3 336 217 $ 211,31 7,09%

43. Gate.io

24h Trading Volume $ 44 456 890,82
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 9 115 142 $ 211,63 20,59%
2 DOGE Dogecoin DOGE/USDT $ 8 767 978 $ 0,01 19,81%
3 EOS EOS EOS/USDT $ 5 364 860 $ 5,12 12,12%
4 XRP Ripple XRP/USDT $ 2 595 446 $ 0,32 5,86%
5 BTC Bitcoin BTC/USDT $ 2 152 155 $ 6 349,28 4,86%

44. LATOKEN

24h Trading Volume $ 43 222 283,43
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 13 072 274 $ 210,78 30,24%
2 SNT STATUS SNT/ETH $ 1 492 349 $ 0,03 3,45%
3 SALT SALT SALT/ETH $ 1 369 820 $ 0,43 3,17%
4 FUEL Etherparty FUEL/ETH $ 1 336 958 $ 0,01 3,09%
5 OAX OPENANX OAX/ETH $ 1 270 009 $ 0,15 2,94%

45. DragonEX

24h Trading Volume $ 42 015 593,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 10 685 360 $ 6 330,17 25,43%
2 QTUM QTUM QTUM/USDT $ 3 910 865 $ 3,26 9,31%
3 ETH Ethereum ETH/USDT $ 3 323 919 $ 210,84 7,91%
4 EOS EOS EOS/USDT $ 2 525 325 $ 5,11 6,01%
5 LTC Litecoin LTC/USDT $ 2 494 811 $ 54,25 5,94%

46. Exrates

24h Trading Volume $ 40 269 016,56
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 5 458 925 $ 431,77 13,80%
2 DASH Dash DASH/BTC $ 5 436 614 $ 188,70 13,75%
3 BTC Bitcoin BTC/USD $ 5 331 141 $ 6 326,10 13,48%
4 ETH Ethereum ETH/BTC $ 4 843 323 $ 208,78 12,25%
5 LTC Litecoin LTC/BTC $ 2 407 698 $ 54,00 6,09%

47. Fatbtc

24h Trading Volume $ 39 986 832,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 23 595 110 $ 6 180,32 59,01%
2 ETH Ethereum ETH/CNY $ 3 235 679 $ 213,25 8,09%
3 BCH Bitcoin Cash BCH/CNY $ 3 164 835 $ 413,84 7,91%
4 ETH Ethereum ETH/BTC $ 2 320 557 $ 204,76 5,80%
5 HOT Hydro Protocol HOT/ETH $ 799 572 $ 0,00 2,00%

48. Bitlish

24h Trading Volume $ 36 924 364,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 28 650 130 $ 6 444,76 77,59%
2 XRP Ripple XRP/EUR $ 3 807 398 $ 0,31 10,31%
3 ETH Ethereum ETH/USD $ 3 022 938 $ 210,00 8,19%
4 BTC Bitcoin BTC/EUR $ 727 350 $ 6 286,51 1,97%
5 ETH Ethereum ETH/EUR $ 467 477 $ 209,84 1,27%

49. Sistemkoin

24h Trading Volume $ 34 888 526,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 5 094 416 $ 6 328,09 14,60%
2 ETH Ethereum ETH/TRY $ 4 590 317 $ 209,56 13,16%
3 XRP Ripple XRP/TRY $ 4 062 458 $ 0,32 11,64%
4 LTC Litecoin LTC/TRY $ 3 892 253 $ 54,16 11,16%
5 BCH Bitcoin Cash BCH/TRY $ 3 379 231 $ 434,47 9,69%

50. UEX

24h Trading Volume $ 34 155 542,61
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 14 723 221 $ 6 336,96 43,11%
2 BCH Bitcoin Cash BCH/BTC $ 5 295 373 $ 434,21 15,50%
3 BCH Bitcoin Cash BCH/USDT $ 4 221 373 $ 434,13 12,36%
4 ETH Ethereum ETH/BTC $ 3 627 886 $ 210,65 10,62%
5 ETH Ethereum ETH/USDT $ 3 571 735 $ 210,34 10,46%

51. Kryptono

24h Trading Volume $ 33 341 898,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 12 049 211 $ 6 343,56 36,14%
2 ETH Ethereum ETH/USDT $ 6 557 778 $ 211,39 19,67%
3 ETH Ethereum ETH/BTC $ 3 853 519 $ 211,29 11,56%
4 GTO Gifto GTO/USDT $ 1 646 875 $ 0,06 4,94%
5 TRX TRONIX TRX/BTC $ 1 487 413 $ 0,02 4,46%

52. bitFlyer

24h Trading Volume $ 30 339 888,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 29 335 430 $ 6 329,71 96,69%
2 BTC Bitcoin BTC/USD $ 458 291 $ 6 327,73 1,51%
3 BCH Bitcoin Cash BCH/BTC $ 378 842 $ 432,35 1,25%
4 ETH Ethereum ETH/BTC $ 167 325 $ 211,55 0,55%

53. OOOBTC

24h Trading Volume $ 29 545 948,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 23 659 049 $ 6 336,79 80,08%
2 ETH Ethereum ETH/BTC $ 5 800 565 $ 209,87 19,63%
3 AE AETERNITY AE/ETH $ 43 092 $ 0,95 0,15%
4 ICX ICON ICX/BTC $ 24 491 $ 0,60 0,08%
5 ETH Ethereum ETH/USDT $ 11 070 $ 210,10 0,04%

54. CoinEgg

24h Trading Volume $ 27 688 662,09
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 2 887 508 $ 54,15 10,43%
2 XRP Ripple XRP/BTC $ 2 640 595 $ 0,32 9,54%
3 LTC Litecoin LTC/ETH $ 2 625 379 $ 54,58 9,48%
4 XLM Stellar Lumens XLM/BTC $ 2 264 911 $ 0,20 8,18%
5 BCH Bitcoin Cash BCH/BTC $ 2 004 405 $ 437,64 7,24%

55. Exmo

24h Trading Volume $ 27 614 357,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 849 703 $ 6 393,96 24,80%
2 BTC Bitcoin BTC/RUB $ 6 209 578 $ 6 544,56 22,49%
3 BTC Bitcoin BTC/EUR $ 2 281 582 $ 6 466,65 8,26%
4 ETH Ethereum ETH/USD $ 1 332 866 $ 212,62 4,83%
5 ETH Ethereum ETH/BTC $ 1 323 783 $ 211,16 4,79%

56. YoBit

24h Trading Volume $ 27 312 601,17
# Currency Pair Volume (24h) Price Volume (%)
1 BCC BitConnect BCC/BTC $ 8 799 311 $ 435,28 32,22%
2 DASH Dash DASH/BTC $ 7 258 293 $ 192,94 26,57%
3 ZEC Zcash ZEC/BTC $ 4 853 714 $ 112,33 17,77%
4 LSK Lisk LSK/BTC $ 2 331 699 $ 3,43 8,54%
5 ETH Ethereum ETH/BTC $ 1 710 325 $ 211,04 6,26%

57. CoinTiger

24h Trading Volume $ 26 731 232,55
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BITCNY $ 2 759 059 $ 212,23 10,32%
2 BTC Bitcoin BTC/USDT $ 2 563 146 $ 6 348,10 9,59%
3 BCH Bitcoin Cash BCH/BTC $ 2 405 039 $ 434,37 9,00%
4 EOS EOS EOS/BTC $ 2 287 861 $ 5,11 8,56%
5 BTC Bitcoin BTC/BITCNY $ 2 162 205 $ 6 366,38 8,09%

58. Gemini

24h Trading Volume $ 26 086 086,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 14 331 847 $ 6 326,47 54,94%
2 ETH Ethereum ETH/USD $ 10 368 152 $ 211,29 39,75%
3 ETH Ethereum ETH/BTC $ 1 122 069 $ 210,87 4,30%
4 ZEC Zcash ZEC/USD $ 248 130 $ 112,25 0,95%
5 ZEC Zcash ZEC/BTC $ 14 992 $ 111,87 0,06%

59. B2BX

24h Trading Volume $ 25 866 394,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 700 716 $ 6 336,51 45,24%
2 ETH Ethereum ETH/USDT $ 2 874 987 $ 210,99 11,11%
3 LTC Litecoin LTC/USDT $ 1 823 557 $ 54,23 7,05%
4 BCH Bitcoin Cash BCH/USDT $ 1 707 229 $ 434,05 6,60%
5 XEM NEM XEM/BTC $ 1 125 988 $ 0,09 4,35%

60. Rfinex

24h Trading Volume $ 25 051 218,10
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 16 917 879 $ 0,02 67,53%
2 MAG Magnet MAG/ETH $ 4 228 167 $ 0,00 16,88%
3 EOS EOS EOS/ETH $ 2 901 804 $ 5,11 11,58%
4 ICX ICON ICX/ETH $ 555 129 $ 0,60 2,22%
5 WICC WaykiChain WICC/ETH $ 1 054 $ 0,16 0,00%

61. Coinone

24h Trading Volume $ 24 762 436,56
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 7 870 750 $ 0,33 31,79%
2 BTC Bitcoin BTC/KRW $ 6 697 059 $ 6 420,99 27,05%
3 ETH Ethereum ETH/KRW $ 4 540 209 $ 213,71 18,34%
4 EOS EOS EOS/KRW $ 1 924 167 $ 5,17 7,77%
5 BCH Bitcoin Cash BCH/KRW $ 827 272 $ 440,85 3,34%

62. itBit

24h Trading Volume $ 22 329 624,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 22 329 624 $ 6 327,19 100,00%

63. Livecoin

24h Trading Volume $ 22 193 639,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 12 086 579 $ 6 374,43 54,59%
2 ETH Ethereum ETH/BTC $ 3 101 000 $ 211,39 14,01%
3 IPL InsurePal IPL/ETH $ 907 384 $ 0,01 4,10%
4 DIG Dignity DIG/BTC $ 695 263 $ 0,06 3,14%
5 BCH Bitcoin Cash BCH/BTC $ 693 336 $ 434,05 3,13%

64. Hotbit

24h Trading Volume $ 21 962 687,08
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 1 687 507 $ 211,55 7,68%
2 HQX HOQU HQX/BTC $ 1 129 297 $ 0,01 5,14%
3 LOOM Loom Network LOOM/BTC $ 664 253 $ 0,08 3,02%
4 QUN QunQun QUN/BTC $ 655 921 $ 0,01 2,99%
5 NEXO Nexo NEXO/BTC $ 521 917 $ 0,05 2,38%

65. C2CX

24h Trading Volume $ 20 855 032,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 10 840 135 $ 6 351,35 51,98%
2 ETH Ethereum ETH/USDT $ 5 569 931 $ 209,47 26,71%
3 BCH Bitcoin Cash BCH/USDT $ 2 075 533 $ 433,96 9,95%
4 LTC Litecoin LTC/USDT $ 537 483 $ 54,56 2,58%
5 ETC Ethereum Classic ETC/USDT $ 527 378 $ 10,64 2,53%

66. BitBay

24h Trading Volume $ 18 222 510,75
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 12 764 299 $ 0,00 70,05%
2 BTC Bitcoin BTC/PLN $ 5 007 096 $ 6 344,25 27,48%
3 LSK Lisk LSK/PLN $ 202 156 $ 3,43 1,11%
4 ETH Ethereum ETH/PLN $ 116 727 $ 211,27 0,64%
5 LTC Litecoin LTC/PLN $ 40 158 $ 54,38 0,22%

67. CPDAX

24h Trading Volume $ 17 968 472,56
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KRW $ 3 643 253 $ 213,90 20,28%
2 BTC Bitcoin BTC/KRW $ 3 600 782 $ 6 433,10 20,04%
3 EOS EOS EOS/BTC $ 1 928 454 $ 5,09 10,73%
4 LTC Litecoin LTC/BTC $ 1 828 035 $ 54,27 10,17%
5 BCH Bitcoin Cash BCH/BTC $ 1 746 997 $ 433,88 9,72%

68. Neraex

24h Trading Volume $ 15 737 247,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 14 151 587 $ 6 463,44 89,92%
2 ETH Ethereum ETH/USD $ 1 375 856 $ 211,71 8,74%
3 OMG OMISEGO OMG/BTC $ 107 866 $ 3,16 0,69%
4 PAY TENX PAY/BTC $ 23 111 $ 0,64 0,15%
5 KNC KYBER NETWORK KNC/BTC $ 12 410 $ 0,37 0,08%

69. Trade By Trade

24h Trading Volume $ 14 985 137,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 7 682 967 $ 6 340,29 51,27%
2 BCH Bitcoin Cash BCH/BTC $ 1 441 162 $ 435,95 9,62%
3 DASH Dash DASH/BTC $ 1 362 073 $ 189,27 9,09%
4 LTC Litecoin LTC/BTC $ 1 330 057 $ 53,93 8,88%
5 DASH Dash DASH/USDT $ 545 356 $ 188,38 3,64%

70. Kucoin

24h Trading Volume $ 14 976 820,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 538 128 $ 6 342,38 10,27%
2 ETH Ethereum ETH/BTC $ 952 826 $ 211,13 6,36%
3 ETH Ethereum ETH/USDT $ 836 355 $ 211,61 5,59%
4 TRX TRONIX TRX/BTC $ 510 690 $ 0,02 3,41%
5 TRX TRONIX TRX/ETH $ 458 828 $ 0,02 3,06%

71. Coincheck

24h Trading Volume $ 13 928 666,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 13 928 666 $ 6 329,97 100,00%

72. BTCBOX

24h Trading Volume $ 13 509 918,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 13 509 919 $ 6 322,82 100,00%

73. Korbit

24h Trading Volume $ 13 440 900,34
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 6 316 295 $ 0,33 46,99%
2 BTC Bitcoin BTC/KRW $ 3 813 084 $ 6 422,65 28,37%
3 ETH Ethereum ETH/KRW $ 1 693 897 $ 213,47 12,60%
4 BCH Bitcoin Cash BCH/KRW $ 874 902 $ 442,24 6,51%
5 ZIL Zilliqa ZIL/KRW $ 371 929 $ 0,03 2,77%

74. BigONE

24h Trading Volume $ 13 332 000,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 9 503 355 $ 6 351,51 71,28%
2 EOS EOS EOS/BTC $ 1 102 450 $ 5,08 8,27%
3 ETH Ethereum ETH/USDT $ 1 097 516 $ 212,29 8,23%
4 EOS EOS EOS/USDT $ 1 064 462 $ 5,09 7,98%
5 ETH Ethereum ETH/BTC $ 71 014 $ 210,97 0,53%

75. CEX.IO

24h Trading Volume $ 12 727 780,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 242 615 $ 6 332,00 41,19%
2 ETH Ethereum ETH/USD $ 1 841 277 $ 210,69 14,47%
3 XLM Stellar Lumens XLM/USD $ 1 244 200 $ 0,21 9,78%
4 BTC Bitcoin BTC/EUR $ 951 972 $ 6 344,13 7,48%
5 XRP Ripple XRP/USD $ 921 541 $ 0,32 7,24%

76. BtcTrade.im

24h Trading Volume $ 12 560 583,73
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 3 424 754 $ 0,01 27,27%
2 BCH Bitcoin Cash BCH/BTC $ 2 447 931 $ 409,45 19,49%
3 LTC Litecoin LTC/BTC $ 1 815 384 $ 52,22 14,45%
4 ETC Ethereum Classic ETC/BTC $ 1 655 892 $ 10,82 13,18%
5 ETH Ethereum ETH/BTC $ 1 395 477 $ 209,64 11,11%

77. InfinityCoin Exchange

24h Trading Volume $ 12 088 058,35
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 12 088 058 $ 0,00 100,00%

78. BiteBTC

24h Trading Volume $ 11 615 029,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 657 405 $ 6 351,41 40,10%
2 ETH Ethereum ETH/USD $ 3 162 464 $ 211,19 27,23%
3 BCH Bitcoin Cash BCH/USD $ 1 556 292 $ 436,89 13,40%
4 LTC Litecoin LTC/USD $ 1 144 411 $ 54,24 9,85%
5 ZEC Zcash ZEC/USD $ 27 368 $ 112,34 0,24%

79. MBAex

24h Trading Volume $ 11 274 837,26
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 4 557 076 $ 0,30 40,42%
2 ETH Ethereum ETH/USDT $ 2 756 296 $ 208,33 24,45%
3 BTC Bitcoin BTC/USDT $ 1 724 663 $ 6 456,59 15,30%
4 BCH Bitcoin Cash BCH/USDT $ 1 575 520 $ 433,68 13,97%
5 LTC Litecoin LTC/USDT $ 633 477 $ 53,58 5,62%

80. HADAX

24h Trading Volume $ 11 009 575,09
# Currency Pair Volume (24h) Price Volume (%)
1 MAN Matrix AI Network MAN/BTC $ 1 245 902 $ 0,22 11,32%
2 MAN Matrix AI Network MAN/ETH $ 989 423 $ 0,22 8,99%
3 UUU U Network UUU/ETH $ 935 809 $ 0,00 8,50%
4 UUU U Network UUU/BTC $ 500 703 $ 0,00 4,55%
5 CVCOIN CVCOIN CVCOIN/BTC $ 423 285 $ 0,34 3,84%

81. Coinsquare

24h Trading Volume $ 9 086 393,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 6 523 419 $ 6 345,79 71,79%
2 ETH Ethereum ETH/BTC $ 1 210 743 $ 210,02 13,32%
3 LTC Litecoin LTC/BTC $ 728 447 $ 54,23 8,02%
4 XRP Ripple XRP/BTC $ 492 614 $ 0,32 5,42%
5 BCH Bitcoin Cash BCH/BTC $ 59 391 $ 434,10 0,65%

82. Coinbe

24h Trading Volume $ 8 842 193,58
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 8 257 703 $ 0,00 93,39%
2 XIN Mixin XIN/ETH $ 85 412 $ 0,00 0,97%
3 ETH Ethereum ETH/BTC $ 37 380 $ 210,85 0,42%
4 BCC BitConnect BCC/XIN $ 23 940 $ 463,97 0,27%
5 SPF SportyCo SPF/BTC $ 20 576 $ 0,03 0,23%

83. Bitsane

24h Trading Volume $ 8 630 396,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 2 955 410 $ 6 351,13 34,24%
2 XRP Ripple XRP/BTC $ 1 437 122 $ 0,32 16,65%
3 LTC Litecoin LTC/BTC $ 625 546 $ 54,49 7,25%
4 XRP Ripple XRP/LTC $ 622 155 $ 0,32 7,21%
5 ETH Ethereum ETH/BTC $ 499 601 $ 211,69 5,79%

84. GOPAX

24h Trading Volume $ 7 792 613,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 384 265 $ 6 429,54 30,60%
2 ETH Ethereum ETH/KRW $ 2 257 514 $ 213,99 28,97%
3 EOS EOS EOS/KRW $ 1 234 605 $ 5,16 15,84%
4 XRP Ripple XRP/KRW $ 1 072 083 $ 0,33 13,76%
5 XLM Stellar Lumens XLM/KRW $ 503 063 $ 0,21 6,46%

85. Coinroom

24h Trading Volume $ 7 566 207,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 1 887 658 $ 6 313,69 24,95%
2 BTC Bitcoin BTC/GBP $ 1 652 559 $ 6 604,15 21,84%
3 BTC Bitcoin BTC/EUR $ 1 507 756 $ 6 102,18 19,93%
4 BTC Bitcoin BTC/USD $ 1 506 758 $ 6 260,32 19,91%
5 BTC Bitcoin BTC/TRY $ 66 496 $ 6 372,02 0,88%

86. Coinhub

24h Trading Volume $ 7 522 625,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 236 171 $ 6 345,27 56,31%
2 BTC Bitcoin BTC/SGD $ 2 046 767 $ 6 403,80 27,21%
3 ETH Ethereum ETH/USD $ 503 384 $ 215,93 6,69%
4 ETH Ethereum ETH/SGD $ 216 116 $ 218,21 2,87%
5 BCH Bitcoin Cash BCH/USD $ 164 988 $ 452,30 2,19%

87. Vebitcoin

24h Trading Volume $ 6 641 919,77
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/TRY $ 2 818 175 $ 0,33 42,43%
2 BTC Bitcoin BTC/TRY $ 1 499 021 $ 6 419,72 22,57%
3 ETH Ethereum ETH/TRY $ 674 909 $ 212,85 10,16%
4 BCH Bitcoin Cash BCH/TRY $ 483 713 $ 438,94 7,28%
5 XLM Stellar Lumens XLM/TRY $ 431 973 $ 0,21 6,50%

88. Mercatox

24h Trading Volume $ 6 557 203,67
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 944 530 $ 216,81 14,40%
2 LTC Litecoin LTC/BTC $ 486 026 $ 53,57 7,41%
3 TRX TRONIX TRX/ETH $ 405 848 $ 0,02 6,19%
4 VERI VERITASEUM VERI/ETH $ 347 162 $ 17,48 5,29%
5 BCH Bitcoin Cash BCH/BTC $ 298 905 $ 432,10 4,56%

89. Liqui

24h Trading Volume $ 6 301 919,03
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 566 448 $ 211,52 8,99%
2 ETH Ethereum ETH/USDT $ 379 666 $ 212,31 6,02%
3 BTC Bitcoin BTC/USDT $ 378 843 $ 6 384,05 6,01%
4 TRX TRONIX TRX/BTC $ 342 880 $ 0,02 5,44%
5 TRX TRONIX TRX/USDT $ 190 646 $ 0,02 3,03%

90. Instant Bitex

24h Trading Volume $ 6 290 702,72
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 1 283 042 $ 210,42 20,40%
2 XMR Monero XMR/BTC $ 644 357 $ 111,90 10,24%
3 BCH Bitcoin Cash BCH/BTC $ 635 391 $ 435,54 10,10%
4 DASH Dash DASH/BTC $ 569 965 $ 187,56 9,06%
5 ZEC Zcash ZEC/BTC $ 506 974 $ 111,21 8,06%

91. BtcTurk

24h Trading Volume $ 6 270 489,82
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/TRY $ 2 610 515 $ 0,32 41,63%
2 ETH Ethereum ETH/TRY $ 1 831 012 $ 208,77 29,20%
3 BTC Bitcoin BTC/TRY $ 1 008 785 $ 6 294,28 16,09%
4 USDT TETHER USDT/TRY $ 593 803 $ 1,00 9,47%
5 LTC Litecoin LTC/TRY $ 203 281 $ 53,29 3,24%

92. Indodax

24h Trading Volume $ 6 132 187,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 1 216 424 $ 6 614,91 19,84%
2 ETH Ethereum ETH/IDR $ 583 771 $ 220,68 9,52%
3 XRP Ripple XRP/IDR $ 546 326 $ 0,34 8,91%
4 ADA Cardano ADA/IDR $ 438 513 $ 0,07 7,15%
5 STQ Storiqa STQ/IDR $ 362 146 $ 0,00 5,91%

93. Bitinka

24h Trading Volume $ 5 765 463,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 427 153 $ 6 329,81 42,10%
2 BTC Bitcoin BTC/EUR $ 657 129 $ 6 288,63 11,40%
3 BTC Bitcoin BTC/COP $ 599 306 $ 6 314,72 10,39%
4 BTC Bitcoin BTC/CLP $ 444 441 $ 6 335,96 7,71%
5 BTC Bitcoin BTC/PEN $ 387 858 $ 6 327,77 6,73%

94. LakeBTC

24h Trading Volume $ 5 725 336,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 621 637 $ 6 958,21 80,72%
2 BTC Bitcoin BTC/JPY $ 539 910 $ 6 983,53 9,43%
3 BTC Bitcoin BTC/EUR $ 359 725 $ 6 948,25 6,28%
4 BTC Bitcoin BTC/CAD $ 104 013 $ 6 963,32 1,82%
5 BTC Bitcoin BTC/GBP $ 52 022 $ 7 040,07 0,91%

95. Coindeal

24h Trading Volume $ 5 374 370,30
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 3 071 908 $ 209,26 57,16%
2 BTC Bitcoin BTC/USD $ 1 496 095 $ 6 280,16 27,84%
3 BCH Bitcoin Cash BCH/BTC $ 258 332 $ 434,70 4,81%
4 LTC Litecoin LTC/BTC $ 84 098 $ 54,13 1,56%
5 DASH Dash DASH/BTC $ 69 724 $ 187,54 1,30%

96. ChaoEX

24h Trading Volume $ 5 136 471,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 640 214 $ 6 337,33 51,40%
2 SAC SACOIN SAC/ETH $ 909 093 $ 4,63 17,70%
3 BCH Bitcoin Cash BCH/BTC $ 291 436 $ 435,01 5,67%
4 ETH Ethereum ETH/USDT $ 272 205 $ 210,47 5,30%
5 SKY Skycoin SKY/BTC $ 190 170 $ 3,37 3,70%

97. BTC-Alpha

24h Trading Volume $ 4 805 897,59
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 2 841 585 $ 0,11 59,13%
2 BTC Bitcoin BTC/USD $ 417 075 $ 6 401,78 8,68%
3 HWC HollyWoodCoin HWC/BTC $ 288 095 $ 0,17 5,99%
4 ETH Ethereum ETH/USD $ 147 927 $ 213,66 3,08%
5 LTC Litecoin LTC/USD $ 65 331 $ 54,85 1,36%

98. LocalTrade

24h Trading Volume $ 4 648 392,90
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 1 107 400 $ 211,59 23,82%
2 DASH Dash DASH/USD $ 1 077 261 $ 192,50 23,17%
3 ETH Ethereum ETH/BTC $ 1 047 948 $ 209,20 22,54%
4 LTC Litecoin LTC/BTC $ 574 631 $ 57,06 12,36%
5 BTC Bitcoin BTC/USD $ 419 970 $ 6 358,60 9,03%

99. Cryptopia

24h Trading Volume $ 4 107 008,56
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 257 353 $ 210,71 6,27%
2 LTC Litecoin LTC/BTC $ 184 301 $ 54,38 4,49%
3 DOGE Dogecoin DOGE/BTC $ 127 061 $ 0,01 3,09%
4 TPAY TokenPay TPAY/BTC $ 111 727 $ 1,44 2,72%
5 BTC Bitcoin BTC/USDT $ 95 213 $ 6 369,68 2,32%

100. BTCC

24h Trading Volume $ 3 773 323,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 2 597 483 $ 434,79 68,84%
2 BTC Bitcoin BTC/USD $ 754 663 $ 6 339,20 20,00%
3 ETH Ethereum ETH/USD $ 225 369 $ 210,84 5,97%
4 ETH Ethereum ETH/BTC $ 146 326 $ 211,89 3,88%
5 LTC Litecoin LTC/BTC $ 29 608 $ 53,00 0,78%

101. xBTCe

24h Trading Volume $ 3 335 526,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 237 652 $ 6 370,78 37,54%
2 BTC Bitcoin BTC/EUR $ 916 821 $ 6 316,80 27,81%
3 BTC Bitcoin BTC/RUB $ 227 973 $ 6 366,19 6,91%
4 LTC Litecoin LTC/USD $ 95 416 $ 54,63 2,89%
5 LTC Litecoin LTC/BTC $ 89 454 $ 53,19 2,71%

102. BX Thailand

24h Trading Volume $ 2 906 434,63
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 1 647 547 $ 6 476,37 56,69%
2 XRP Ripple XRP/THB $ 459 356 $ 0,33 15,80%
3 ETH Ethereum ETH/THB $ 394 031 $ 213,78 13,56%
4 BCH Bitcoin Cash BCH/THB $ 140 316 $ 448,10 4,83%
5 OMG OMISEGO OMG/THB $ 94 025 $ 3,25 3,24%

103. BitShares Asset Exchange

24h Trading Volume $ 2 851 335,01
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 2 605 469 $ 0,15 95,60%
2 BITUSD BITUSD BITUSD/BTS $ 87 639 $ 1,05 3,22%
3 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
4 BITUSD BITUSD BITUSD/BITCNY $ 31 925 $ 1,04 1,17%
5 BITBTC BITBTC BITBTC/BTS $ 150 $ 6 346,55 0,01%

104. IDEX

24h Trading Volume $ 2 783 109,13
# Currency Pair Volume (24h) Price Volume (%)
1 AURA Aurora DAO AURA/ETH $ 433 383 $ 0,08 16,04%
2 TOMO TomoChain TOMO/ETH $ 100 869 $ 0,21 3,73%
3 HOT Hydro Protocol HOT/ETH $ 88 966 $ 0,00 3,29%
4 REM Remme REM/ETH $ 63 601 $ 0,01 2,35%
5 MAN Matrix AI Network MAN/ETH $ 24 598 $ 0,22 0,91%

105. CryptoBridge

24h Trading Volume $ 2 448 565,30
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 94 924 $ 0,02 3,88%
2 ALQO ALQO ALQO/BTC $ 37 343 $ 0,15 1,53%
3 POLIS Polis POLIS/BTC $ 26 191 $ 1,15 1,07%
4 LTC Litecoin LTC/BTC $ 13 175 $ 54,82 0,54%
5 SMART SMARTCASH SMART/BTC $ 11 845 $ 0,03 0,48%

106. Ethfinex

24h Trading Volume $ 2 379 141,37
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 741 934 $ 3,17 31,19%
2 EDO Eidoo EDO/USD $ 227 379 $ 0,86 9,56%
3 SAN SANTIMENT NETWORK TOKEN SAN/USD $ 113 730 $ 0,45 4,78%
4 EDO Eidoo EDO/BTC $ 99 623 $ 0,86 4,19%
5 OMG OMISEGO OMG/BTC $ 98 637 $ 3,18 4,15%

107. Fisco

24h Trading Volume $ 2 295 931,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 2 294 960 $ 6 277,92 99,96%
2 MONA MonaCoin MONA/JPY $ 702 $ 0,98 0,03%
3 MONA MonaCoin MONA/BTC $ 269 $ 1,02 0,01%

108. Bitso

24h Trading Volume $ 2 266 494,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 1 071 654 $ 6 385,96 47,28%
2 XRP Ripple XRP/MXN $ 793 092 $ 0,32 34,99%
3 ETH Ethereum ETH/MXN $ 149 345 $ 210,98 6,59%
4 XRP Ripple XRP/BTC $ 115 913 $ 0,32 5,11%
5 LTC Litecoin LTC/MXN $ 67 656 $ 55,29 2,99%

109. Paribu

24h Trading Volume $ 2 163 343,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 2 163 344 $ 6 333,53 100,00%

110. QBTC

24h Trading Volume $ 2 120 090,69
# Currency Pair Volume (24h) Price Volume (%)
1 SC Siacoin SC/CNY $ 447 362 $ 0,01 21,10%
2 SC Siacoin SC/USDT $ 180 917 $ 0,01 8,53%
3 ETH Ethereum ETH/USDT $ 177 684 $ 211,89 8,38%
4 PASC Pascal Coin PASC/CNY $ 167 664 $ 0,59 7,91%
5 DOGE Dogecoin DOGE/USDT $ 144 717 $ 0,01 6,83%

111. BTC Markets

24h Trading Volume $ 2 064 658,97
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/AUD $ 788 274 $ 0,32 38,18%
2 BTC Bitcoin BTC/AUD $ 600 561 $ 6 352,56 29,09%
3 ETH Ethereum ETH/AUD $ 435 958 $ 211,29 21,12%
4 ETC Ethereum Classic ETC/AUD $ 107 089 $ 10,69 5,19%
5 LTC Litecoin LTC/AUD $ 61 090 $ 55,36 2,96%

112. Koineks

24h Trading Volume $ 2 002 379,21
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/TRY $ 750 959 $ 0,32 37,50%
2 BTC Bitcoin BTC/TRY $ 403 022 $ 6 297,45 20,13%
3 DOGE Dogecoin DOGE/TRY $ 316 337 $ 0,01 15,80%
4 XEM NEM XEM/TRY $ 163 168 $ 0,09 8,15%
5 ETH Ethereum ETH/TRY $ 118 366 $ 207,83 5,91%

113. Luno

24h Trading Volume $ 1 945 220,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 1 592 427 $ 6 563,54 81,86%
2 BTC Bitcoin BTC/NGN $ 301 793 $ 6 319,03 15,51%
3 BTC Bitcoin BTC/EUR $ 35 979 $ 6 324,86 1,85%
4 BTC Bitcoin BTC/IDR $ 7 847 $ 6 621,92 0,40%
5 BTC Bitcoin BTC/MYR $ 7 175 $ 3 743,74 0,37%

114. TDAX

24h Trading Volume $ 1 832 245,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 1 113 181 $ 6 477,78 60,76%
2 ETH Ethereum ETH/THB $ 333 163 $ 213,30 18,18%
3 USDT TETHER USDT/THB $ 174 011 $ 1,01 9,50%
4 XZC ZCoin XZC/THB $ 74 282 $ 9,25 4,05%
5 XZC ZCoin XZC/BTC $ 42 798 $ 9,09 2,34%

115. Tidex

24h Trading Volume $ 1 776 312,41
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 966 283 $ 2,30 54,40%
2 ZRC ZRCOIN ZRC/BTC $ 298 648 $ 1,71 16,81%
3 NTK Neurotoken NTK/ETH $ 110 379 $ 0,03 6,21%
4 REM Remme REM/BTC $ 109 310 $ 0,01 6,15%
5 REM Remme REM/ETH $ 85 930 $ 0,01 4,84%

116. CoinExchange

24h Trading Volume $ 1 766 316,49
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 101 059 $ 0,01 5,85%
2 VIPS Vipstar Coin VIPS/BTC $ 62 162 $ 0,00 3,60%
3 ETH Ethereum ETH/BTC $ 47 063 $ 209,24 2,72%
4 NANJ NANJCOIN NANJ/BTC $ 21 909 $ 0,00 1,27%
5 DCN DENTACOIN DCN/BTC $ 13 126 $ 0,00 0,76%

117. Bancor Network

24h Trading Volume $ 1 700 484,04
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 716 177 $ 1,37 42,12%
2 RCN RCOIN RCN/BNT $ 135 069 $ 0,03 7,94%
3 KIN Kin KIN/BNT $ 134 672 $ 0,00 7,92%
4 DAI Dai DAI/BNT $ 81 926 $ 1,01 4,82%
5 BAT BASIC ATTENTION TOKEN BAT/BNT $ 53 252 $ 0,15 3,13%

118. Negocie Coins

24h Trading Volume $ 1 689 885,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 683 236 $ 6 349,79 99,61%
2 LTC Litecoin LTC/BRL $ 5 561 $ 54,88 0,33%
3 BCH Bitcoin Cash BCH/BRL $ 751 $ 474,52 0,04%
4 B2X SegWit2x B2X/BRL $ 208 $ 0,15 0,01%
5 BTG Bitcoin Gold BTG/BRL $ 120 $ 21,12 0,01%

119. Ovis

24h Trading Volume $ 1 575 620,63
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 727 261 $ 6 584,53 46,16%
2 EOS EOS EOS/TRY $ 123 959 $ 5,07 7,87%
3 BCH Bitcoin Cash BCH/TRY $ 91 156 $ 430,84 5,79%
4 DOGE Dogecoin DOGE/TRY $ 87 202 $ 0,01 5,53%
5 ETC Ethereum Classic ETC/TRY $ 66 914 $ 10,48 4,25%

120. Stocks.Exchange

24h Trading Volume $ 1 461 216,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 311 201 $ 6 385,99 21,32%
2 BTC Bitcoin BTC/RUB $ 219 415 $ 7 403,80 15,03%
3 BTC Bitcoin BTC/EUR $ 150 689 $ 6 180,42 10,32%
4 BTCZ BitcoinZ BTCZ/ETH $ 77 106 $ 0,00 5,28%
5 NXT Nxt NXT/BTC $ 72 075 $ 0,06 4,94%

121. QuadrigaCX

24h Trading Volume $ 1 409 441,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 1 171 003 $ 6 776,56 83,08%
2 ETH Ethereum ETH/CAD $ 139 902 $ 226,60 9,93%
3 LTC Litecoin LTC/CAD $ 59 770 $ 57,31 4,24%
4 BTC Bitcoin BTC/USD $ 19 696 $ 6 539,08 1,40%
5 ETH Ethereum ETH/BTC $ 10 954 $ 210,17 0,78%

122. DSX

24h Trading Volume $ 1 394 168,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 611 442 $ 6 293,99 43,86%
2 BTC Bitcoin BTC/EUR $ 350 665 $ 6 326,77 25,15%
3 ETH Ethereum ETH/USD $ 138 873 $ 209,89 9,96%
4 ETH Ethereum ETH/BTC $ 114 076 $ 190,42 8,18%
5 ETH Ethereum ETH/EUR $ 63 905 $ 211,74 4,58%

123. OasisDEX

24h Trading Volume $ 1 383 697,81
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 966 689 $ 210,99 69,86%
2 MKR Maker MKR/ETH $ 329 014 $ 440,02 23,78%
3 MKR Maker MKR/DAI $ 87 995 $ 420,84 6,36%

124. Cobinhood

24h Trading Volume $ 1 229 128,42
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 475 324 $ 212,03 38,72%
2 ETH Ethereum ETH/BTC $ 238 554 $ 211,57 19,43%
3 BTC Bitcoin BTC/USDT $ 117 849 $ 6 360,66 9,60%
4 COB Cobinhood COB/ETH $ 23 484 $ 0,03 1,91%
5 LALA LALA World LALA/ETH $ 11 461 $ 0,01 0,93%

125. Coinfloor

24h Trading Volume $ 1 157 038,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 1 149 181 $ 6 372,06 99,32%
2 BCH Bitcoin Cash BCH/GBP $ 7 858 $ 433,83 0,68%
3 BTC Bitcoin BTC/USD ? $ 6 532,00 0,00%
4 BTC Bitcoin BTC/EUR ? $ 6 473,41 0,00%

126. Koinex

24h Trading Volume $ 1 123 340,88
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/INR $ 981 703 $ 214,77 87,39%
2 XRP Ripple XRP/INR $ 81 123 $ 0,33 7,22%
3 NCASH Nucleus Vision NCASH/INR $ 15 698 $ 0,01 1,40%
4 BTC Bitcoin BTC/INR $ 14 859 $ 6 533,08 1,32%
5 TRX TRONIX TRX/INR $ 8 770 $ 0,02 0,78%

127. Radar Relay

24h Trading Volume $ 930 988,71
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/WETH $ 462 078 $ 1,00 49,63%
2 WETH WETH WETH/DAI $ 454 399 $ 211,60 48,81%
3 MANA DECENTRALAND MANA/WETH $ 3 551 $ 0,07 0,38%
4 BAT BASIC ATTENTION TOKEN BAT/WETH $ 3 480 $ 0,15 0,37%
5 ZRX 0X ZRX/WETH $ 2 325 $ 0,53 0,25%

128. Mercado Bitcoin

24h Trading Volume $ 907 539,63
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 783 750 $ 6 477,58 86,36%
2 LTC Litecoin LTC/BRL $ 81 281 $ 55,05 8,96%
3 BCH Bitcoin Cash BCH/BRL $ 42 509 $ 439,66 4,68%

129. Gatehub

24h Trading Volume $ 839 769,74
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 282 723 $ 0,30 33,69%
2 XRP Ripple XRP/USD $ 276 336 $ 0,31 32,93%
3 XRP Ripple XRP/ETH $ 132 757 $ 0,31 15,82%
4 XRP Ripple XRP/EUR $ 82 521 $ 0,31 9,83%
5 ETH Ethereum ETH/USD $ 48 218 $ 0,00 5,75%

130. Bithesap

24h Trading Volume $ 818 731,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 641 944 $ 6 224,61 78,41%
2 LTC Litecoin LTC/TRY $ 176 787 $ 52,73 21,59%

131. Bitonic

24h Trading Volume $ 782 066,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 782 066 $ 6 306,49 100,00%

132. ACX

24h Trading Volume $ 769 397,63
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 612 161 $ 6 349,71 79,56%
2 ETH Ethereum ETH/AUD $ 95 139 $ 212,47 12,37%
3 BCH Bitcoin Cash BCH/AUD $ 58 135 $ 437,68 7,56%
4 DASH Dash DASH/BTC $ 3 148 $ 317,10 0,41%
5 FUEL Etherparty FUEL/BTC $ 610 $ 0,01 0,08%

133. Independent Reserve

24h Trading Volume $ 744 509,38
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 121 785 $ 213,16 16,38%
2 XRP Ripple XRP/AUD $ 111 356 $ 0,32 14,98%
3 XRP Ripple XRP/NZD $ 29 721 $ 0,32 4,00%
4 ZRX 0X ZRX/AUD $ 14 628 $ 0,66 1,97%
5 BCH Bitcoin Cash BCH/AUD $ 11 722 $ 457,59 1,58%

134. WEX

24h Trading Volume $ 740 873,97
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/USD $ 225 651 $ 418,70 30,46%
2 BTC Bitcoin BTC/USD $ 106 678 $ 8 092,78 14,40%
3 ZEC Zcash ZEC/BTC $ 90 168 $ 326,47 12,17%
4 ETH Ethereum ETH/USD $ 63 456 $ 282,06 8,56%
5 LTC Litecoin LTC/USD $ 55 770 $ 75,32 7,53%

135. RippleFox

24h Trading Volume $ 735 842,14
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 553 550 $ 0,31 75,23%
2 XRP Ripple XRP/XLM $ 140 294 $ 0,31 19,07%
3 XLM Stellar Lumens XLM/CNY $ 41 997 $ 0,03 5,71%

136. BL3P

24h Trading Volume $ 633 995,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 627 639 $ 6 325,18 99,00%
2 LTC Litecoin LTC/EUR $ 6 357 $ 53,88 1,00%

137. LiteBit.eu

24h Trading Volume $ 599 436,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 228 732 $ 6 336,11 38,16%
2 STRAT Stratis STRAT/EUR $ 151 166 $ 1,32 25,22%
3 XRP Ripple XRP/EUR $ 77 291 $ 0,32 12,89%
4 ETH Ethereum ETH/EUR $ 29 522 $ 214,29 4,92%
5 DOGE Dogecoin DOGE/EUR $ 24 631 $ 0,01 4,11%

138. OKCoin International

24h Trading Volume $ 567 767,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 265 104 $ 6 312,01 46,69%
2 ETH Ethereum ETH/USD $ 151 873 $ 210,35 26,75%
3 BCH Bitcoin Cash BCH/USD $ 58 466 $ 436,31 10,30%
4 LTC Litecoin LTC/USD $ 53 742 $ 54,45 9,47%
5 ETC Ethereum Classic ETC/USD $ 38 582 $ 10,62 6,80%

139. BitcoinTrade

24h Trading Volume $ 560 262,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 484 563 $ 6 442,65 86,49%
2 ETH Ethereum ETH/BRL $ 45 578 $ 212,01 8,14%
3 LTC Litecoin LTC/BRL $ 30 121 $ 54,56 5,38%

140. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 GNT GOLEM GNT/LTC $ 19 663 $ 0,18 0,00%
2 BTC Bitcoin BTC/BCH $ 32 746 $ 6 307,88 0,00%
3 ENJ Enjin Coin ENJ/USD $ 23 744 $ 0,06 0,00%
4 BTC Bitcoin BTC/LTC $ 36 336 $ 6 367,97 0,00%
5 DOGE Dogecoin DOGE/USD $ 475 $ 0,01 0,00%

141. EtherDelta (ForkDelta)

24h Trading Volume $ 493 403,39
# Currency Pair Volume (24h) Price Volume (%)
1 BAT BASIC ATTENTION TOKEN BAT/ETH $ 277 191 $ 0,15 56,22%
2 KIN Kin KIN/ETH $ 86 257 $ 0,00 17,49%
3 VERI VERITASEUM VERI/ETH $ 70 753 $ 17,26 14,35%
4 XRL RIALTO XRL/ETH $ 14 066 $ 0,10 2,85%
5 PPP PayPie PPP/ETH $ 7 321 $ 0,11 1,48%

142. Lykke Exchange

24h Trading Volume $ 475 005,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 180 466 $ 6 339,10 38,06%
2 BTC Bitcoin BTC/EUR $ 61 204 $ 6 320,04 12,91%
3 ETH Ethereum ETH/USD $ 41 444 $ 211,77 8,74%
4 LTC Litecoin LTC/BTC $ 37 264 $ 54,14 7,86%
5 LKK Lykke LKK/GBP $ 30 772 $ 0,02 6,49%

143. DDEX

24h Trading Volume $ 469 552,42
# Currency Pair Volume (24h) Price Volume (%)
1 BRM BrahmaOS BRM/ETH $ 323 100 $ 0,01 68,81%
2 WETH WETH WETH/DAI $ 77 414 $ 212,40 16,49%
3 EQL Equal EQL/ETH $ 16 273 $ 0,00 3,47%
4 BAT BASIC ATTENTION TOKEN BAT/ETH $ 7 786 $ 0,15 1,66%
5 PARETO Pareto Network PARETO/ETH $ 2 038 $ 0,00 0,43%

144. Bitbns

24h Trading Volume $ 450 397,51
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 209 333 $ 0,33 46,48%
2 ETH Ethereum ETH/INR $ 49 308 $ 214,33 10,95%
3 BTC Bitcoin BTC/INR $ 36 702 $ 6 549,23 8,15%
4 ADA Cardano ADA/INR $ 23 789 $ 0,07 5,28%
5 XLM Stellar Lumens XLM/INR $ 23 571 $ 0,21 5,23%

145. Crex24

24h Trading Volume $ 420 848,21
# Currency Pair Volume (24h) Price Volume (%)
1 REP AUGUR REP/BTC $ 53 016 $ 12,50 12,60%
2 WGR WAGERR WGR/BTC $ 25 665 $ 0,16 6,10%
3 LTC Litecoin LTC/BTC $ 25 387 $ 54,11 6,03%
4 KMD Komodo KMD/BTC $ 18 947 $ 1,04 4,50%
5 ETH Ethereum ETH/BTC $ 17 917 $ 211,80 4,26%

146. HBUS

24h Trading Volume $ 389 015,33
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 100 679 $ 211,35 25,88%
2 BTC Bitcoin BTC/USDT $ 86 087 $ 6 344,72 22,13%
3 BTC Bitcoin BTC/TUSD $ 57 304 $ 6 351,96 14,73%
4 DASH Dash DASH/USDT $ 34 946 $ 192,72 8,98%
5 DASH Dash DASH/ETH $ 21 315 $ 192,97 5,48%

147. Altcoin Trader

24h Trading Volume $ 376 727,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 213 431 $ 6 444,17 56,65%
2 XRP Ripple XRP/ZAR $ 95 789 $ 0,32 25,43%
3 BCC BitConnect BCC/ZAR $ 26 933 $ 449,71 7,15%
4 ETH Ethereum ETH/ZAR $ 15 712 $ 208,08 4,17%
5 ADA Cardano ADA/ZAR $ 12 088 $ 0,07 3,21%

148. Stellarport

24h Trading Volume $ 370 813,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/XLM $ 17 309 $ 6 365,07 4,67%
2 ETH Ethereum ETH/XLM $ 13 145 $ 210,99 3,54%
3 MOBI Mobius MOBI/XLM $ 8 649 $ 0,02 2,33%
4 SLT Smartlands SLT/XLM $ 6 549 $ 1,25 1,77%
5 LTC Litecoin LTC/XLM $ 6 105 $ 54,74 1,65%

149. OpenLedger DEX

24h Trading Volume $ 365 984,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 312 159 $ 6 355,67 85,29%
2 BTC Bitcoin BTC/BITUSD $ 17 214 $ 6 464,71 4,70%
3 DOGE Dogecoin DOGE/BITCNY $ 4 199 $ 0,01 1,15%
4 YOYOW YOYOW YOYOW/BITCNY $ 3 690 $ 0,02 1,01%
5 ETH Ethereum ETH/BTS $ 3 185 $ 213,75 0,87%

150. Waves Decentralized Exchange

24h Trading Volume $ 363 843,91
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 144 789 $ 2,31 39,79%
2 ETH Ethereum ETH/WAVES $ 41 868 $ 213,08 11,51%
3 XMR Monero XMR/BTC $ 28 391 $ 112,24 7,80%
4 WAVES Waves WAVES/USD $ 23 812 $ 2,36 6,54%
5 BCC BitConnect BCC/USD $ 20 771 $ 5 040 000,00 5,71%

151. Bilaxy

24h Trading Volume $ 353 395,79
# Currency Pair Volume (24h) Price Volume (%)
1 EDR E EDR/ETH $ 13 421 $ 0,06 3,80%
2 ETH Ethereum ETH/USDT $ 3 882 $ 190,22 1,10%
3 TAU Lamden TAU/ETH $ 1 577 $ 0,05 0,45%
4 LND Lendingblock LND/ETH $ 646 $ 0,00 0,18%
5 SOUL SOULCOIN SOUL/ETH $ 542 $ 0,03 0,15%

152. COSS

24h Trading Volume $ 344 766,77
# Currency Pair Volume (24h) Price Volume (%)
1 XDCE XinFin Network XDCE/ETH $ 88 230 $ 0,00 25,59%
2 XDCE XinFin Network XDCE/BTC $ 79 230 $ 0,00 22,98%
3 MRK MARK.SPACE MRK/ETH $ 9 590 $ 0,01 2,78%
4 COSS COSS COSS/ETH $ 9 215 $ 0,06 2,67%
5 MRK MARK.SPACE MRK/BTC $ 6 356 $ 0,01 1,84%

153. Bitstamp (Ripple Gateway)

24h Trading Volume $ 344 289,59
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 294 944 $ 0,28 85,67%
2 XRP Ripple XRP/BTC $ 49 346 $ 0,30 14,33%

154. BitMarket

24h Trading Volume $ 328 270,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 284 822 $ 6 349,10 86,76%
2 LTC Litecoin LTC/PLN $ 19 720 $ 55,47 6,01%
3 BTC Bitcoin BTC/EUR $ 15 608 $ 6 361,21 4,75%
4 XRP Ripple XRP/PLN $ 5 861 $ 0,31 1,79%
5 BCC BitConnect BCC/PLN $ 2 019 $ 431,13 0,62%

155. Tidebit

24h Trading Volume $ 319 177,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 273 564 $ 6 372,63 85,71%
2 XPA XPLAY XPA/ETH $ 26 325 $ 0,05 8,25%
3 ETH Ethereum ETH/HKD $ 15 892 $ 211,37 4,98%
4 EOS EOS EOS/HKD $ 3 154 $ 7,01 0,99%
5 ETH Ethereum ETH/USD $ 217 $ 208,50 0,07%

156. OTCBTC

24h Trading Volume $ 301 863,27
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 63 859 $ 0,32 21,16%
2 BCH Bitcoin Cash BCH/ETH $ 60 977 $ 431,50 20,20%
3 ZEC Zcash ZEC/ETH $ 36 962 $ 112,84 12,24%
4 SAC SACOIN SAC/ETH $ 30 833 $ 4,61 10,21%
5 TRX TRONIX TRX/ETH $ 16 170 $ 0,02 5,36%

157. DEx.top

24h Trading Volume $ 295 566,06
# Currency Pair Volume (24h) Price Volume (%)
1 REM Remme REM/ETH $ 26 446 $ 0,01 8,95%
2 MVC Maverick Chain MVC/ETH $ 21 806 $ 0,01 7,38%
3 TTC TITTIECOIN TTC/ETH $ 19 980 $ 0,05 6,76%
4 SNT STATUS SNT/ETH $ 19 417 $ 0,03 6,57%
5 CTXC Cortex CTXC/ETH $ 12 912 $ 0,29 4,37%

158. Kuna

24h Trading Volume $ 287 246,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 101 208 $ 6 263,14 35,24%
2 ETH Ethereum ETH/UAH $ 56 684 $ 205,63 19,74%
3 REM Remme REM/UAH $ 35 111 $ 0,01 12,22%
4 REM Remme REM/ETH $ 21 468 $ 0,01 7,47%
5 XRP Ripple XRP/UAH $ 19 225 $ 0,31 6,69%

159. Tokenomy

24h Trading Volume $ 266 185,61
# Currency Pair Volume (24h) Price Volume (%)
1 CMT COMET CMT/TEN $ 225 $ 0,08 0,08%
2 AE AETERNITY AE/TEN $ 213 $ 0,95 0,08%
3 LRC LOOPRING LRC/TEN $ 93 $ 0,09 0,04%
4 LRC LOOPRING LRC/ETH $ 82 $ 0,10 0,03%
5 TEN Tokenomy TEN/USDT $ 49 $ 0,17 0,02%

160. CoinMate

24h Trading Volume $ 224 632,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 224 633 $ 6 342,62 100,00%

161. CoinCorner

24h Trading Volume $ 205 974,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 189 357 $ 6 980,74 91,93%
2 BTC Bitcoin BTC/EUR $ 16 618 $ 6 977,01 8,07%

162. Kyber Network

24h Trading Volume $ 203 896,16
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 69 520 $ 1,00 34,10%
2 OMG OMISEGO OMG/ETH $ 31 917 $ 3,15 15,65%
3 STORM Storm STORM/ETH $ 15 801 $ 0,01 7,75%
4 RCN RCOIN RCN/ETH $ 12 395 $ 0,03 6,08%
5 POE PO.ET POE/ETH $ 10 372 $ 0,01 5,09%

163. BitcoinToYou

24h Trading Volume $ 201 834,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 201 835 $ 6 382,99 100,00%

164. Coinut

24h Trading Volume $ 187 420,81
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/USDT $ 63 037 $ 54,52 33,63%
2 BTC Bitcoin BTC/USDT $ 42 277 $ 6 344,54 22,56%
3 XMR Monero XMR/USDT $ 29 379 $ 111,43 15,68%
4 ZEC Zcash ZEC/USDT $ 27 829 $ 112,52 14,85%
5 BTC Bitcoin BTC/SGD $ 20 824 $ 6 369,22 11,11%

165. Braziliex

24h Trading Volume $ 172 224,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 118 887 $ 6 477,77 69,03%
2 ETH Ethereum ETH/BRL $ 15 235 $ 202,28 8,85%
3 XRP Ripple XRP/BRL $ 13 111 $ 0,32 7,61%
4 LTC Litecoin LTC/BRL $ 10 465 $ 56,12 6,08%
5 BCH Bitcoin Cash BCH/BRL $ 5 065 $ 441,10 2,94%

166. Bits Blockchain

24h Trading Volume $ 150 818,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 28 653 $ 6 114,94 57,52%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 ETH Ethereum ETH/BTC $ 12 931 $ 208,60 25,96%
5 XRP Ripple XRP/BTC $ 5 418 $ 0,32 10,88%

167. Koinim

24h Trading Volume $ 143 776,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 71 234 $ 6 257,75 49,54%
2 LTC Litecoin LTC/TRY $ 54 965 $ 53,44 38,23%
3 BCH Bitcoin Cash BCH/TRY $ 17 577 $ 433,09 12,23%

168. AidosMarket

24h Trading Volume $ 134 491,54
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 134 492 $ 8,56 100,00%

169. Ripple China

24h Trading Volume $ 124 634,97
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 124 635 $ 0,31 100,00%

170. Bleutrade

24h Trading Volume $ 108 739,47
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 71 685 $ 209,34 65,93%
2 HTML HTMLCOIN HTML/BTC $ 15 235 $ 0,00 14,01%
3 LTC Litecoin LTC/BTC $ 4 753 $ 53,36 4,37%
4 DOGE Dogecoin DOGE/BTC $ 4 181 $ 0,01 3,85%
5 HTML HTMLCOIN HTML/ETH $ 4 160 $ 0,00 3,83%

171. Coinrail

24h Trading Volume $ 108 473,33
# Currency Pair Volume (24h) Price Volume (%)
1 ATX ARTEX COIN ATX/BTC $ 11 994 $ 0,02 11,06%
2 XRP Ripple XRP/BTC $ 7 567 $ 0,32 6,98%
3 MED MediBloc MED/BTC $ 6 671 $ 0,00 6,15%
4 EOS EOS EOS/BTC $ 5 752 $ 5,07 5,30%
5 BTC Bitcoin BTC/KRW $ 5 075 $ 6 232,82 4,68%

172. Bittylicious

24h Trading Volume $ 106 914,24
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 91 713 $ 6 659,30 85,78%
2 LTC Litecoin LTC/GBP $ 5 634 $ 56,53 5,27%
3 ETH Ethereum ETH/GBP $ 5 611 $ 227,62 5,25%
4 BTC Bitcoin BTC/EUR $ 1 719 $ 6 724,62 1,61%
5 STRAT Stratis STRAT/GBP $ 1 424 $ 1,51 1,33%

173. C-CEX

24h Trading Volume $ 102 546,42
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 10 031 $ 0,21 9,79%
2 PCS PABYOSI COIN (SPECIAL) PCS/BTC $ 7 620 $ 0,04 7,44%
3 ETH Ethereum ETH/BTC $ 4 899 $ 204,19 4,78%
4 ADCN ASIADIGICOIN ADCN/BTC $ 4 324 $ 0,00 4,22%
5 MLM MktCoin MLM/BTC $ 3 988 $ 0,00 3,89%

174. Token Store

24h Trading Volume $ 87 780,15
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 1 620 $ 0,05 1,85%
2 ERC20 ERC20 ERC20/ETH $ 316 $ 0,42 0,36%
3 PAYX Paypex PAYX/ETH $ 20 $ 0,07 0,02%
4 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%

175. Zebpay

24h Trading Volume $ 83 910,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TUSD $ 24 646 $ 6 292,39 29,37%
2 XRP Ripple XRP/BTC $ 19 689 $ 0,32 23,46%
3 TRX TRONIX TRX/BTC $ 7 751 $ 0,02 9,24%
4 ETH Ethereum ETH/BTC $ 7 561 $ 198,48 9,01%
5 NCASH Nucleus Vision NCASH/BTC $ 5 551 $ 0,01 6,61%

176. TradeOgre

24h Trading Volume $ 82 415,81
# Currency Pair Volume (24h) Price Volume (%)
1 GRFT Graft GRFT/BTC $ 11 030 $ 0,01 13,38%
2 DERO Dero DERO/BTC $ 8 224 $ 0,29 9,98%
3 LTC Litecoin LTC/BTC $ 6 808 $ 53,58 8,26%
4 AEON AEON AEON/BTC $ 5 852 $ 0,93 7,10%
5 XHV Haven Protocol XHV/BTC $ 5 714 $ 0,39 6,93%

177. Trade Satoshi

24h Trading Volume $ 79 588,67
# Currency Pair Volume (24h) Price Volume (%)
1 ATCC ATC COIN ATCC/BTC $ 34 323 $ 0,01 43,13%
2 DOGE Dogecoin DOGE/BTC $ 10 293 $ 0,01 12,93%
3 SAFEX SAFE EXCHANGE COIN SAFEX/BTC $ 9 820 $ 0,02 12,34%
4 ETH Ethereum ETH/BTC $ 5 479 $ 210,13 6,88%
5 BTCP Bitcoin Private BTCP/BTC $ 4 242 $ 3,01 5,33%

178. CoinFalcon

24h Trading Volume $ 79 411,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 9 745 $ 6 336,62 12,27%
2 XRP Ripple XRP/BTC $ 3 320 $ 0,33 4,18%
3 ECA ELECTRA ECA/BTC $ 1 985 $ 0,00 2,50%
4 GRLC Garlicoin GRLC/BTC $ 1 507 $ 0,00 1,90%
5 ETH Ethereum ETH/BTC $ 1 476 $ 207,81 1,86%

179. BTC Trade UA

24h Trading Volume $ 70 972,83
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/UAH $ 25 129 $ 202,01 35,41%
2 BTC Bitcoin BTC/UAH $ 22 214 $ 6 233,00 31,30%
3 DOGE Dogecoin DOGE/UAH $ 7 058 $ 0,01 9,94%
4 XRP Ripple XRP/UAH $ 5 472 $ 0,32 7,71%
5 ETC Ethereum Classic ETC/UAH $ 3 052 $ 10,37 4,30%

180. CRXzone

24h Trading Volume $ 70 815,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 70 815 $ 6 344,90 100,00%

181. SouthXchange

24h Trading Volume $ 67 038,41
# Currency Pair Volume (24h) Price Volume (%)
1 SUP Superior Coin SUP/BTC $ 24 245 $ 0,00 36,17%
2 MLM MktCoin MLM/BTC $ 16 003 $ 0,00 23,87%
3 ETH Ethereum ETH/BTC $ 6 810 $ 209,53 10,16%
4 NMC Namecoin NMC/BTC $ 5 889 $ 0,73 8,78%
5 DOGE Dogecoin DOGE/BTC $ 4 686 $ 0,01 6,99%

182. Coinnest

24h Trading Volume $ 59 398,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 19 585 $ 5 961,01 32,97%
2 ETH Ethereum ETH/KRW $ 13 078 $ 217,09 22,02%
3 KST StarCoin KST/KRW $ 10 078 $ 0,01 16,97%
4 BCH Bitcoin Cash BCH/KRW $ 3 455 $ 413,71 5,82%
5 NPXS Pundi X NPXS/KRW $ 3 338 $ 0,00 5,62%

183. Cryptohub

24h Trading Volume $ 55 371,64
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 27 792 $ 2,11 50,19%
2 DOGE Dogecoin DOGE/BTC $ 8 441 $ 0,01 15,24%
3 BCN Bytecoin BCN/BTC $ 6 743 $ 0,00 12,18%
4 LTC Litecoin LTC/BTC $ 1 193 $ 53,02 2,15%
5 ADA Cardano ADA/BTC $ 1 064 $ 0,07 1,92%

184. Switcheo Network

24h Trading Volume $ 52 398,15
# Currency Pair Volume (24h) Price Volume (%)
1 CPX Apex CPX/NEO $ 12 338 $ 0,02 23,56%
2 GAS GAS GAS/NEO $ 4 366 $ 5,03 8,34%
3 DBC DeepBrain Chain DBC/NEO $ 1 062 $ 0,01 2,03%
4 EFX Effect.AI EFX/NEO $ 884 $ 0,01 1,69%
5 TKY THEKEY TKY/NEO $ 442 $ 0,00 0,84%

185. Buda

24h Trading Volume $ 50 533,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 32 950 $ 6 492,18 65,20%
2 BTC Bitcoin BTC/PEN $ 11 009 $ 6 585,01 21,78%
3 ETH Ethereum ETH/CLP $ 4 466 $ 216,04 8,84%
4 LTC Litecoin LTC/PEN $ 558 $ 54,53 1,10%
5 BCH Bitcoin Cash BCH/CLP $ 417 $ 430,76 0,82%

186. Bit2C

24h Trading Volume $ 46 121,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 46 060 $ 6 291,02 99,87%
2 BCH Bitcoin Cash BCH/ILS $ 61 $ 668,15 0,13%
3 LTC Litecoin LTC/ILS ? $ 50,14 0,00%

187. Bitex.la

24h Trading Volume $ 42 590,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 42 591 $ 6 321,05 100,00%

188. Gatecoin

24h Trading Volume $ 40 478,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 21 205 $ 6 484,66 52,39%
2 BTC Bitcoin BTC/EUR $ 7 639 $ 6 364,63 18,87%
3 XTZ Tezos XTZ/BTC $ 4 006 $ 1,39 9,90%
4 ETH Ethereum ETH/BTC $ 3 669 $ 198,32 9,06%
5 ETH Ethereum ETH/HKD $ 1 921 $ 194,70 4,75%

189. Nocks

24h Trading Volume $ 38 418,64
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 38 419 $ 0,03 100,00%

190. BitFlip

24h Trading Volume $ 34 234,87
# Currency Pair Volume (24h) Price Volume (%)
1 RMC REMICOIN RMC/BTC $ 12 716 $ 4 013,93 37,14%
2 BTC Bitcoin BTC/RUB $ 3 363 $ 7 344,51 9,82%
3 BTC Bitcoin BTC/USD $ 2 937 $ 7 555,57 8,58%
4 XRP Ripple XRP/RUB $ 1 985 $ 0,34 5,80%
5 XRP Ripple XRP/USD $ 1 709 $ 0,35 4,99%

191. CryptoMarket

24h Trading Volume $ 32 776,29
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CLP $ 8 337 $ 208,80 25,43%
2 BTC Bitcoin BTC/ARS $ 6 491 $ 6 600,11 19,80%
3 ETH Ethereum ETH/ARS $ 5 080 $ 215,78 15,50%
4 XLM Stellar Lumens XLM/CLP $ 3 893 $ 0,20 11,88%
5 XLM Stellar Lumens XLM/ARS $ 3 110 $ 0,22 9,49%

192. Cryptomate

24h Trading Volume $ 30 581,17
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 20 504 $ 0,35 67,05%
2 BTC Bitcoin BTC/GBP $ 7 089 $ 6 714,08 23,18%
3 BCH Bitcoin Cash BCH/GBP $ 739 $ 471,74 2,42%
4 ADA Cardano ADA/GBP $ 657 $ 0,07 2,15%
5 ETH Ethereum ETH/GBP $ 526 $ 226,01 1,72%

193. cfinex

24h Trading Volume $ 24 789,74
# Currency Pair Volume (24h) Price Volume (%)
1 CSC CASINOCOIN CSC/BTC $ 24 769 $ 0,00 99,92%
2 DOGE Dogecoin DOGE/BTC $ 20 $ 0,01 0,08%
3 BCX BitcoinX BCX/BTC $ 0 $ 0,00 0,00%
4 CASH CASHCOIN CASH/BTC $ 0 $ 0,00 0,00%
5 NAV NAV Coin NAV/BTC $ 0 $ 0,08 0,00%

194. ezBtc

24h Trading Volume $ 21 709,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 21 709 $ 6 983,48 100,00%

195. Tripe Dice Exchange

24h Trading Volume $ 20 964,27
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 13 130 $ 208,51 62,63%
2 XRP Ripple XRP/BTC $ 5 567 $ 0,32 26,56%
3 DOGE Dogecoin DOGE/BTC $ 1 723 $ 0,01 8,22%
4 LTC Litecoin LTC/BTC $ 544 $ 53,81 2,59%

196. Graviex

24h Trading Volume $ 18 184,96
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 1 125 $ 215,50 6,19%
2 DOGE Dogecoin DOGE/BTC $ 957 $ 0,01 5,26%
3 LTC Litecoin LTC/BTC $ 670 $ 53,00 3,69%
4 LINDA LINDA LINDA/BTC $ 114 $ 0,00 0,62%
5 DOGE Dogecoin DOGE/ETH $ 99 $ 0,01 0,55%

197. Nanex

24h Trading Volume $ 18 056,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/NANO $ 4 907 $ 6 475,50 73,32%
2 BTCP Bitcoin Private BTCP/NANO $ 1 102 $ 2,78 16,47%
3 RVN Ravencoin RVN/NANO $ 446 $ 0,02 6,66%
4 LTC Litecoin LTC/NANO $ 82 $ 51,00 1,23%
5 ETH Ethereum ETH/NANO $ 42 $ 202,14 0,63%

198. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%
2 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
3 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%

199. AirSwap

24h Trading Volume $ 12 562,89
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 1 653 $ 0,99 29,86%
2 BAT BASIC ATTENTION TOKEN BAT/ETH $ 1 191 $ 0,15 21,52%
3 AST AirSwap AST/ETH $ 1 072 $ 0,08 19,37%
4 BNB BINANCE COIN BNB/ETH $ 749 $ 9,72 13,54%
5 KNC KYBER NETWORK KNC/ETH $ 240 $ 0,39 4,33%

200. Bisq

24h Trading Volume $ 10 639,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 3 980 $ 6 514,80 37,41%
2 XMR Monero XMR/BTC $ 2 946 $ 123,89 27,69%
3 BTC Bitcoin BTC/USD $ 2 162 $ 6 339,43 20,32%
4 BTC Bitcoin BTC/GBP $ 1 552 $ 6 382,58 14,58%
5 BTC Bitcoin BTC/CHF ? $ 6 299,54 0,00%

201. Paymium

24h Trading Volume $ 10 495,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 10 495 $ 6 297,15 100,00%

202. FreiExchange

24h Trading Volume $ 5 898,94
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 5 489 $ 1,21 93,06%
2 DOGE Dogecoin DOGE/BTC $ 13 $ 0,01 0,22%
3 XCN Cryptonite XCN/BTC $ 11 $ 0,00 0,18%
4 LTC Litecoin LTC/BTC $ 11 $ 57,04 0,18%
5 XWC WHITECOIN XWC/BTC $ 10 $ 0,10 0,16%

203. C-Patex

24h Trading Volume $ 4 812,54
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 2 217 $ 0,01 46,07%
2 DASH Dash DASH/BTC $ 907 $ 195,42 18,85%
3 RDD ReddCoin RDD/BTC $ 584 $ 0,00 12,14%
4 EMB EMBERCOIN EMB/DOGE $ 375 $ 0,00 7,79%
5 LTC Litecoin LTC/BTC $ 307 $ 54,90 6,38%

204. Bitmaszyna

24h Trading Volume $ 1 913,50
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 1 740 $ 52,76 90,91%
2 BTC Bitcoin BTC/PLN $ 174 $ 6 253,94 9,09%

205. RuDEX

24h Trading Volume $ 1 681,19
# Currency Pair Volume (24h) Price Volume (%)
1 STEEM Steem STEEM/BTS $ 811 $ 0,02 95,03%
2 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
3 STEEM Steem STEEM/USD $ 22 $ 1,05 2,62%
4 KRM Karma KRM/BTS $ 20 $ 6,55 2,35%
5 STEEM Steem STEEM/BTC $ 2 $ 42 196 928,85 0,19%

206. Novaexchange

24h Trading Volume $ 1 563,43
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 1 097 $ 0,01 70,32%
2 ETH Ethereum ETH/BTC $ 304 $ 205,64 19,51%
3 LTC Litecoin LTC/BTC $ 158 $ 53,18 10,16%
4 DOGE Dogecoin DOGE/LTC $ 4 $ 0,01 0,00%
5 ECA ELECTRA ECA/BTC ? $ 0,00 0,00%

207. ISX

24h Trading Volume $ 1 000,44
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 1 000 $ 0,32 100,00%

208. Tux Exchange

24h Trading Volume $ 348,56
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 155 $ 0,01 44,37%
2 PEPECASH PEPE CASH PEPECASH/BTC $ 141 $ 0,01 40,40%
3 XCP Counterparty XCP/BTC $ 47 $ 3,65 13,41%
4 POT PotCoin POT/BTC $ 6 $ 0,03 1,83%
5 BCY Bitcrystals BCY/BTC ? $ 0,10 0,00%

209. Stronghold

24h Trading Volume $ 346,15
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/ETH $ 336 $ 0,22 97,15%
2 XLM Stellar Lumens XLM/BTC $ 10 $ 0,20 2,85%

210. Heat Wallet

24h Trading Volume $ 281,69
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 282 $ 0,03 100,00%

211. Coinrate

24h Trading Volume $ 166,63
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 100 $ 0,12 60,09%
2 BTC Bitcoin BTC/USD $ 67 $ 6 650,00 39,91%
3 BTC Bitcoin BTC/EUR ? $ 4 896,27 0,00%
4 FRGC FARGOCOIN FRGC/EUR ? $ 0,12 0,00%
5 BTC Bitcoin BTC/FRGC ? $ 8 371,61 0,00%

212. BarterDEX

24h Trading Volume $ 40,49
# Currency Pair Volume (24h) Price Volume (%)
1 CHIPS CHIPS CHIPS/KMD $ 1 $ 0,12 100,00%
2 BTC Bitcoin BTC/KMD $ 10 $ 6 140,13 0,00%

213. Coingi

24h Trading Volume $ 5,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 $ 6 266,08 71,31%
2 BTC Bitcoin BTC/EUR $ 1 $ 6 279,58 28,69%
3 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%

214. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
2 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
3 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
4 BTC Bitcoin BTC/GBP ? $ 1 977,74 0,00%
5 BTC Bitcoin BTC/EUR ? $ 69,97 0,00%

215. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,03 0,00%

216. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC ? $ 126,79 0,00%
2 BTC Bitcoin BTC/PLN ? $ 7 506,12 0,00%
3 LTC Litecoin LTC/PLN ? $ 190,37 0,00%

217. ExcambrioRex

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC ? $ 0,00 0,00%