Cryptocurrency Markets
Exchanges Ranking by 24-hour Volume
1.
B2BX
24h Trading Volume
$ 30 527 060 600 049,75
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 1 672 053 | $ 7 588,24 | 20,79% |
| 2 | BTC Bitcoin | BTC/USD | $ 1 401 033 | $ 7 629,93 | 17,42% |
| 3 | ETH Ethereum | ETH/USDT | $ 667 848 | $ 165,52 | 8,30% |
| 4 | ETH Ethereum | ETH/BTC | $ 585 365 | $ 203,11 | 7,28% |
| 5 | ETH Ethereum | ETH/USD | $ 559 598 | $ 166,43 | 6,96% |
2.
BitMEX
24h Trading Volume
$ 4 702 122 131,99
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 1 522 554 631 | $ 3 835,50 | 0,00% |
3.
Binance
24h Trading Volume
$ 2 446 795 280,46
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 965 620 772 | $ 9 710,31 | 41,94% |
| 2 | BCC BitConnect | BCC/BTC | $ 62 046 509 | $ 437,93 | 6,30% |
| 3 | ETH Ethereum | ETH/USDT | $ 143 781 738 | $ 186,24 | 6,24% |
| 4 | BCC BitConnect | BCC/USDT | $ 58 256 722 | $ 444,49 | 5,91% |
| 5 | EOS EOS | EOS/USDT | $ 70 303 888 | $ 3,44 | 3,05% |
4.
EXX
24h Trading Volume
$ 2 235 164 660,08
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 847 630 309 | $ 9 276,80 | 49,62% |
| 2 | ETH Ethereum | ETH/USDT | $ 293 341 528 | $ 184,27 | 17,17% |
| 3 | ETH Ethereum | ETH/BTC | $ 115 139 270 | $ 161,45 | 13,70% |
| 4 | LTC Litecoin | LTC/USDT | $ 127 085 028 | $ 58,71 | 7,44% |
| 5 | XRP Ripple | XRP/USDT | $ 59 580 827 | $ 0,30 | 3,49% |
5.
CoinEx
24h Trading Volume
$ 1 823 219 306,41
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 316 006 795 | $ 9 700,74 | 17,31% |
| 2 | BCH Bitcoin Cash | BCH/USDT | $ 112 101 557 | $ 267,06 | 6,14% |
| 3 | LTC Litecoin | LTC/USDT | $ 97 221 178 | $ 61,12 | 5,33% |
| 4 | ETH Ethereum | ETH/USDT | $ 89 021 472 | $ 185,95 | 4,88% |
| 5 | ONT Ontology | ONT/USDT | $ 70 594 313 | $ 1,07 | 3,87% |
6.
Huobi
24h Trading Volume
$ 1 742 504 197,64
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 633 117 615 | $ 9 726,53 | 36,35% |
| 2 | ETH Ethereum | ETH/USDT | $ 148 056 999 | $ 185,94 | 8,50% |
| 3 | BCH Bitcoin Cash | BCH/USDT | $ 90 898 961 | $ 268,04 | 5,22% |
| 4 | EOS EOS | EOS/USDT | $ 89 099 095 | $ 3,44 | 5,11% |
| 5 | HT Huobi Token | HT/USDT | $ 48 780 542 | $ 3,78 | 2,80% |
7.
DigiFinex
24h Trading Volume
$ 1 736 955 780,37
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 703 713 762 | $ 9 286,98 | 44,33% |
| 2 | ETH Ethereum | ETH/USDT | $ 111 553 008 | $ 184,36 | 7,03% |
| 3 | BCH Bitcoin Cash | BCH/USDT | $ 103 154 169 | $ 267,53 | 6,50% |
| 4 | EOS EOS | EOS/USDT | $ 101 071 985 | $ 3,35 | 6,37% |
| 5 | TRX TRONIX | TRX/USDT | $ 85 992 504 | $ 0,02 | 5,42% |
8.
CoinBene
24h Trading Volume
$ 1 598 432 519,46
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 414 146 448 | $ 9 693,40 | 25,99% |
| 2 | ETH Ethereum | ETH/BTC | $ 164 150 805 | $ 186,05 | 10,30% |
| 3 | LTC Litecoin | LTC/USDT | $ 131 568 746 | $ 61,05 | 8,26% |
| 4 | EOS EOS | EOS/USDT | $ 105 476 174 | $ 3,44 | 6,62% |
| 5 | ETH Ethereum | ETH/USDT | $ 98 264 247 | $ 185,64 | 6,17% |
9.
Bit-Z
24h Trading Volume
$ 1 594 439 991,84
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 662 069 062 | $ 9 301,78 | 43,03% |
| 2 | TUSD TrueUSD | TUSD/USDT | $ 260 456 697 | $ 1,00 | 16,93% |
| 3 | ETH Ethereum | ETH/USDT | $ 78 741 762 | $ 184,10 | 5,12% |
| 4 | ETH Ethereum | ETH/BTC | $ 22 592 914 | $ 184,19 | 1,47% |
| 5 | ONT Ontology | ONT/USDT | $ 22 420 239 | $ 0,87 | 1,46% |
10.
Bibox
24h Trading Volume
$ 1 541 156 229,66
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 284 670 512 | $ 9 715,05 | 18,52% |
| 2 | ETH Ethereum | ETH/USDT | $ 173 296 307 | $ 186,12 | 11,27% |
| 3 | ETH Ethereum | ETH/BTC | $ 134 535 156 | $ 185,96 | 8,75% |
| 4 | LTC Litecoin | LTC/ETH | $ 109 598 521 | $ 61,01 | 7,13% |
| 5 | EOS EOS | EOS/USDT | $ 93 172 221 | $ 3,44 | 6,06% |
11.
HitBTC
24h Trading Volume
$ 1 529 674 707,90
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 778 624 421 | $ 9 723,77 | 54,38% |
| 2 | ETH Ethereum | ETH/USDT | $ 126 278 092 | $ 186,29 | 8,82% |
| 3 | BCH Bitcoin Cash | BCH/USDT | $ 69 213 678 | $ 267,86 | 4,83% |
| 4 | EOS EOS | EOS/USDT | $ 64 718 908 | $ 3,44 | 4,52% |
| 5 | ETH Ethereum | ETH/BTC | $ 41 167 096 | $ 186,17 | 2,87% |
12.
CoinTiger
24h Trading Volume
$ 1 428 424 302,05
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 535 679 003 | $ 9 287,67 | 38,15% |
| 2 | BTC Bitcoin | BTC/BITCNY | $ 369 040 681 | $ 9 296,12 | 26,28% |
| 3 | BCH Bitcoin Cash | BCH/BTC | $ 5 769 413 | $ 446,40 | 7,35% |
| 4 | ETH Ethereum | ETH/USDT | $ 88 689 944 | $ 184,43 | 6,32% |
| 5 | ETH Ethereum | ETH/BITCNY | $ 73 855 730 | $ 184,53 | 5,26% |
13.
BitForex
24h Trading Volume
$ 1 427 998 870,61
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 690 455 345 | $ 9 706,90 | 48,54% |
| 2 | ETH Ethereum | ETH/USDT | $ 105 003 593 | $ 186,18 | 7,38% |
| 3 | NEO NEO | NEO/ETH | $ 103 901 467 | $ 12,44 | 7,30% |
| 4 | ETH Ethereum | ETH/BTC | $ 50 762 284 | $ 186,16 | 3,57% |
| 5 | LTC Litecoin | LTC/USDT | $ 48 601 925 | $ 61,08 | 3,42% |
14.
IDAX
24h Trading Volume
$ 1 403 193 924,32
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 711 728 452 | $ 9 283,08 | 50,83% |
| 2 | ETH Ethereum | ETH/USDT | $ 211 282 294 | $ 183,98 | 15,09% |
| 3 | ETH Ethereum | ETH/BTC | $ 174 663 743 | $ 183,94 | 12,47% |
| 4 | LTC Litecoin | LTC/USDT | $ 87 254 121 | $ 58,62 | 6,23% |
| 5 | TRX TRONIX | TRX/USDT | $ 34 157 604 | $ 0,02 | 2,44% |
15.
Fatbtc
24h Trading Volume
$ 1 332 454 145,64
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/BTC | $ 305 582 498 | $ 189,59 | 23,20% |
| 2 | BTC Bitcoin | BTC/CNY | $ 266 060 748 | $ 9 559,12 | 20,20% |
| 3 | ETH Ethereum | ETH/CNY | $ 204 976 755 | $ 188,92 | 15,57% |
| 4 | ETH Ethereum | ETH/USDT | $ 204 928 678 | $ 186,89 | 15,56% |
| 5 | BTC Bitcoin | BTC/USDT | $ 199 444 741 | $ 9 829,78 | 15,15% |
16.
LBank
24h Trading Volume
$ 1 317 245 337,08
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 359 506 683 | $ 9 284,28 | 28,72% |
| 2 | EOS EOS | EOS/USDT | $ 175 338 365 | $ 3,33 | 14,01% |
| 3 | ETH Ethereum | ETH/BTC | $ 147 455 300 | $ 183,68 | 11,78% |
| 4 | BCH Bitcoin Cash | BCH/USDT | $ 142 815 434 | $ 266,50 | 11,41% |
| 5 | ETH Ethereum | ETH/USDT | $ 96 844 534 | $ 183,93 | 7,74% |
17.
RightBTC
24h Trading Volume
$ 1 218 022 513,04
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 366 925 889 | $ 9 267,97 | 52,61% |
| 2 | BTC Bitcoin | BTC/USD | $ 250 502 863 | $ 11 112,47 | 26,93% |
| 3 | BCH Bitcoin Cash | BCH/USDT | $ 93 349 922 | $ 266,94 | 13,38% |
| 4 | LTC Litecoin | LTC/USDT | $ 66 176 008 | $ 58,73 | 9,49% |
| 5 | XRP Ripple | XRP/USDT | $ 61 320 981 | $ 0,30 | 8,79% |
18.
Bilaxy
24h Trading Volume
$ 1 184 051 865,04
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 531 953 292 | $ 9 754,61 | 44,93% |
| 2 | ETH Ethereum | ETH/USDT | $ 255 328 346 | $ 186,84 | 21,56% |
| 3 | ETH Ethereum | ETH/BTC | $ 215 329 368 | $ 185,82 | 18,19% |
| 4 | LTC Litecoin | LTC/USDT | $ 59 551 237 | $ 61,54 | 5,03% |
| 5 | LTC Litecoin | LTC/BTC | $ 56 862 247 | $ 61,06 | 4,80% |
19.
OEX
24h Trading Volume
$ 1 162 761 610,16
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/CNY | $ 31 428 582 | $ 7 727,42 | 57,34% |
| 2 | ETH Ethereum | ETH/CNY | $ 13 309 288 | $ 267,58 | 24,28% |
| 3 | GCN GCOIN | GCN/USDT | $ 350 | $ 0,03 | 0,00% |
| 4 | XEM NEM | XEM/BTC | $ 1 | $ 0,04 | 0,00% |
| 5 | SWFTC SwftCoin | SWFTC/ETH | $ 0 | $ 0,00 | 0,00% |
20.
OKEx
24h Trading Volume
$ 1 111 536 556,74
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 317 047 202 | $ 9 276,35 | 28,67% |
| 2 | BCH Bitcoin Cash | BCH/USDT | $ 65 722 016 | $ 266,52 | 5,94% |
| 3 | TRX TRONIX | TRX/USDT | $ 48 643 137 | $ 0,02 | 4,40% |
| 4 | ETH Ethereum | ETH/USDT | $ 47 388 647 | $ 184,11 | 4,28% |
| 5 | EOS EOS | EOS/USDT | $ 45 063 575 | $ 3,34 | 4,07% |
21.
Coinsuper
24h Trading Volume
$ 1 050 401 232,86
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 783 831 808 | $ 9 708,43 | 75,37% |
| 2 | BTC Bitcoin | BTC/USD | $ 47 959 880 | $ 9 696,79 | 4,61% |
| 3 | EOS EOS | EOS/BTC | $ 36 478 753 | $ 3,43 | 3,51% |
| 4 | ETH Ethereum | ETH/BTC | $ 27 889 592 | $ 185,81 | 2,68% |
| 5 | LTC Litecoin | LTC/USDT | $ 20 969 292 | $ 61,05 | 2,02% |
22.
BigONE
24h Trading Volume
$ 966 306 213,12
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 309 229 207 | $ 9 291,64 | 32,00% |
| 2 | ETH Ethereum | ETH/USDT | $ 106 065 089 | $ 183,95 | 10,98% |
| 3 | XRP Ripple | XRP/USDT | $ 88 467 119 | $ 0,30 | 9,16% |
| 4 | LTC Litecoin | LTC/USDT | $ 53 395 442 | $ 58,73 | 5,53% |
| 5 | EOS EOS | EOS/USDT | $ 47 197 979 | $ 3,35 | 4,88% |
23.
Cryptonex
24h Trading Volume
$ 914 722 390,02
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 200 627 275 | $ 9 682,32 | 28,29% |
| 2 | BTC Bitcoin | BTC/EUR | $ 172 350 557 | $ 9 673,98 | 24,31% |
| 3 | ETH Ethereum | ETH/BTC | $ 141 254 904 | $ 186,38 | 19,92% |
| 4 | BTC Bitcoin | BTC/GBP | $ 47 691 823 | $ 9 701,34 | 6,73% |
| 5 | BTC Bitcoin | BTC/RUB | $ 45 745 946 | $ 9 701,23 | 6,45% |
24.
ZB.COM
24h Trading Volume
$ 903 643 418,16
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 258 391 771 | $ 9 735,49 | 32,10% |
| 2 | ETH Ethereum | ETH/USDT | $ 91 042 959 | $ 186,50 | 11,31% |
| 3 | EOS EOS | EOS/USDT | $ 77 656 140 | $ 3,45 | 9,65% |
| 4 | XRP Ripple | XRP/BTC | $ 57 474 136 | $ 0,30 | 7,14% |
| 5 | XEM NEM | XEM/USDT | $ 43 342 562 | $ 0,04 | 5,38% |
25.
CoinEgg
24h Trading Volume
$ 813 316 071,89
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LTC Litecoin | LTC/ETH | $ 337 803 224 | $ 61,07 | 41,63% |
| 2 | LTC Litecoin | LTC/BTC | $ 143 354 072 | $ 61,28 | 17,67% |
| 3 | LTC Litecoin | LTC/USDT | $ 73 645 852 | $ 61,10 | 9,08% |
| 4 | BTC Bitcoin | BTC/USDT | $ 51 857 278 | $ 9 703,05 | 6,39% |
| 5 | NEO NEO | NEO/USDT | $ 39 345 525 | $ 12,59 | 4,85% |
26.
LATOKEN
24h Trading Volume
$ 783 170 570,22
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 213 020 945 | $ 9 738,14 | 27,28% |
| 2 | ETH Ethereum | ETH/USDT | $ 176 980 729 | $ 186,21 | 22,66% |
| 3 | ETH Ethereum | ETH/BTC | $ 66 422 475 | $ 186,30 | 8,51% |
| 4 | XRP Ripple | XRP/USDT | $ 52 941 685 | $ 0,30 | 6,78% |
| 5 | BCH Bitcoin Cash | BCH/USDT | $ 47 215 592 | $ 267,41 | 6,05% |
27.
IDCM
24h Trading Volume
$ 730 194 583,45
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 242 046 192 | $ 9 287,03 | 33,15% |
| 2 | XMR Monero | XMR/BTC | $ 57 014 032 | $ 60,50 | 7,81% |
| 3 | ETH Ethereum | ETH/BTC | $ 40 903 054 | $ 183,82 | 5,60% |
| 4 | XRP Ripple | XRP/BTC | $ 38 457 503 | $ 0,30 | 5,27% |
| 5 | XRP Ripple | XRP/USDT | $ 38 295 203 | $ 0,30 | 5,24% |
28.
BiteBTC
24h Trading Volume
$ 710 811 703,55
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 111 254 713 | $ 8 393,61 | 15,79% |
| 2 | ETH Ethereum | ETH/USD | $ 102 806 929 | $ 168,96 | 14,59% |
| 3 | LTC Litecoin | LTC/USD | $ 102 350 858 | $ 56,76 | 14,53% |
| 4 | LTC Litecoin | LTC/CNY | $ 40 209 083 | $ 56,82 | 5,71% |
| 5 | BTC Bitcoin | BTC/CNY | $ 39 829 887 | $ 8 385,33 | 5,65% |
29.
BitMart
24h Trading Volume
$ 698 055 349,21
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 451 159 533 | $ 9 695,63 | 64,71% |
| 2 | ETH Ethereum | ETH/USDT | $ 35 922 185 | $ 186,10 | 5,15% |
| 3 | ETH Ethereum | ETH/BTC | $ 29 738 589 | $ 186,17 | 4,27% |
| 4 | BCH Bitcoin Cash | BCH/USDT | $ 25 711 357 | $ 267,25 | 3,69% |
| 5 | BCH Bitcoin Cash | BCH/BTC | $ 13 719 606 | $ 268,44 | 1,97% |
30.
TOPBTC
24h Trading Volume
$ 659 221 099,62
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/CNY | $ 191 549 912 | $ 9 893,21 | 29,43% |
| 2 | ETH Ethereum | ETH/CNY | $ 162 528 125 | $ 189,65 | 24,97% |
| 3 | BTC Bitcoin | BTC/USDT | $ 118 062 927 | $ 9 715,55 | 18,14% |
| 4 | ETH Ethereum | ETH/USDT | $ 97 590 326 | $ 186,76 | 15,00% |
| 5 | EOS EOS | EOS/CNY | $ 22 871 932 | $ 3,37 | 3,51% |
31.
Exrates
24h Trading Volume
$ 604 436 449,51
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 113 073 622 | $ 9 301,31 | 19,02% |
| 2 | BTC Bitcoin | BTC/USD | $ 111 864 506 | $ 9 296,99 | 18,82% |
| 3 | ETH Ethereum | ETH/USD | $ 52 872 622 | $ 184,07 | 8,89% |
| 4 | ETH Ethereum | ETH/USDT | $ 47 045 258 | $ 184,46 | 7,91% |
| 5 | ETH Ethereum | ETH/BTC | $ 31 950 024 | $ 184,16 | 5,37% |
32.
BCEX
24h Trading Volume
$ 595 562 243,04
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 146 523 614 | $ 9 210,84 | 24,95% |
| 2 | ETH Ethereum | ETH/USDT | $ 121 452 543 | $ 179,62 | 20,68% |
| 3 | LTC Litecoin | LTC/USDT | $ 66 443 213 | $ 56,25 | 11,31% |
| 4 | XRP Ripple | XRP/USDT | $ 64 728 868 | $ 0,28 | 11,02% |
| 5 | EOS EOS | EOS/USDT | $ 49 652 887 | $ 3,11 | 8,46% |
33.
Hotbit
24h Trading Volume
$ 589 975 206,50
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/BTC | $ 61 255 977 | $ 184,13 | 10,39% |
| 2 | EOS EOS | EOS/BTC | $ 61 075 716 | $ 3,44 | 10,36% |
| 3 | BTC Bitcoin | BTC/USDT | $ 58 217 780 | $ 9 759,30 | 9,87% |
| 4 | ETH Ethereum | ETH/USDT | $ 39 347 195 | $ 186,32 | 6,67% |
| 5 | ATOM ATOMIC COIN | ATOM/USDT | $ 32 190 170 | $ 3,26 | 5,46% |
34.
FCoin
24h Trading Volume
$ 581 690 854,73
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 486 712 555 | $ 9 283,46 | 85,25% |
| 2 | ETH Ethereum | ETH/USDT | $ 46 891 833 | $ 184,24 | 8,21% |
| 3 | LTC Litecoin | LTC/USDT | $ 14 126 644 | $ 58,65 | 2,47% |
| 4 | EOS EOS | EOS/USDT | $ 12 132 575 | $ 3,34 | 2,13% |
| 5 | ETH Ethereum | ETH/BTC | $ 2 208 487 | $ 184,46 | 0,39% |
35.
Bithumb
24h Trading Volume
$ 522 774 284,44
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/KRW | $ 148 116 776 | $ 9 529,92 | 28,45% |
| 2 | POWR Power Ledger | POWR/KRW | $ 53 507 849 | $ 0,05 | 10,28% |
| 3 | XRP Ripple | XRP/KRW | $ 36 517 191 | $ 0,30 | 7,02% |
| 4 | STEEM Steem | STEEM/KRW | $ 36 222 697 | $ 0,17 | 6,96% |
| 5 | KNC KYBER NETWORK | KNC/KRW | $ 24 818 608 | $ 0,18 | 4,77% |
36.
Upbit
24h Trading Volume
$ 399 272 914,97
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/KRW | $ 138 947 284 | $ 9 564,28 | 36,12% |
| 2 | XRP Ripple | XRP/KRW | $ 54 185 609 | $ 0,30 | 14,08% |
| 3 | TRX TRONIX | TRX/KRW | $ 30 146 701 | $ 0,02 | 7,84% |
| 4 | EOS EOS | EOS/KRW | $ 21 997 817 | $ 3,39 | 5,72% |
| 5 | QTUM QTUM | QTUM/KRW | $ 20 450 610 | $ 2,54 | 5,32% |
37.
Quoine
24h Trading Volume
$ 362 480 430,98
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/JPY | $ 337 590 982 | $ 9 709,23 | 93,13% |
| 2 | BTC Bitcoin | BTC/USD | $ 11 999 379 | $ 9 712,70 | 3,31% |
| 3 | XRP Ripple | XRP/JPY | $ 6 350 013 | $ 0,30 | 1,75% |
| 4 | ETH Ethereum | ETH/JPY | $ 2 909 004 | $ 185,71 | 0,80% |
| 5 | ETH Ethereum | ETH/USD | $ 985 362 | $ 185,86 | 0,27% |
38.
Sistemkoin
24h Trading Volume
$ 358 366 533,54
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/TRY | $ 89 813 162 | $ 9 209,40 | 25,32% |
| 2 | ETH Ethereum | ETH/TRY | $ 68 624 343 | $ 182,32 | 19,35% |
| 3 | XRP Ripple | XRP/TRY | $ 26 013 296 | $ 0,30 | 7,33% |
| 4 | USDT TETHER | USDT/TRY | $ 23 624 556 | $ 0,98 | 6,66% |
| 5 | BTC Bitcoin | BTC/USDT | $ 13 609 947 | $ 9 334,03 | 3,84% |
39.
DragonEX
24h Trading Volume
$ 313 481 892,08
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 95 838 242 | $ 9 284,12 | 33,36% |
| 2 | EOS EOS | EOS/USDT | $ 29 029 603 | $ 3,35 | 10,11% |
| 3 | ETH Ethereum | ETH/USDT | $ 19 093 435 | $ 184,41 | 6,65% |
| 4 | NEO NEO | NEO/USDT | $ 13 884 843 | $ 10,88 | 4,83% |
| 5 | LTC Litecoin | LTC/USDT | $ 12 800 108 | $ 58,88 | 4,46% |
40.
Bitfinex
24h Trading Volume
$ 310 226 326,85
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 121 049 597 | $ 9 715,42 | 55,10% |
| 2 | NEO NEO | NEO/USD | $ 14 030 742 | $ 12,50 | 6,39% |
| 3 | ETH Ethereum | ETH/USD | $ 11 782 694 | $ 186,38 | 5,36% |
| 4 | BTC Bitcoin | BTC/EUR | $ 10 758 920 | $ 9 715,43 | 4,90% |
| 5 | EOS EOS | EOS/USD | $ 10 634 864 | $ 3,45 | 4,84% |
41.
ChaoEX
24h Trading Volume
$ 291 414 516,67
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 231 771 688 | $ 9 287,89 | 81,41% |
| 2 | HT Huobi Token | HT/USDT | $ 10 053 311 | $ 3,85 | 3,53% |
| 3 | LTC Litecoin | LTC/BTC | $ 4 841 160 | $ 58,65 | 1,70% |
| 4 | ETH Ethereum | ETH/USDT | $ 4 750 663 | $ 183,63 | 1,67% |
| 5 | BNB BINANCE COIN | BNB/USDT | $ 2 226 211 | $ 20,25 | 0,78% |
42.
Bitstamp
24h Trading Volume
$ 245 179 661,63
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 188 234 729 | $ 9 706,31 | 76,77% |
| 2 | BTC Bitcoin | BTC/EUR | $ 25 008 417 | $ 9 687,24 | 10,20% |
| 3 | XRP Ripple | XRP/USD | $ 12 192 762 | $ 0,30 | 4,97% |
| 4 | ETH Ethereum | ETH/USD | $ 4 524 808 | $ 185,97 | 1,85% |
| 5 | LTC Litecoin | LTC/USD | $ 3 160 341 | $ 61,14 | 1,29% |
43.
Coinbase Pro
24h Trading Volume
$ 231 020 055,67
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 126 639 972 | $ 9 285,00 | 54,82% |
| 2 | BTC Bitcoin | BTC/EUR | $ 15 182 491 | $ 9 285,08 | 6,57% |
| 3 | ETH Ethereum | ETH/USD | $ 14 005 353 | $ 184,42 | 6,06% |
| 4 | LTC Litecoin | LTC/USD | $ 10 895 039 | $ 58,66 | 4,72% |
| 5 | BCH Bitcoin Cash | BCH/USD | $ 9 093 478 | $ 266,93 | 3,94% |
44.
Kraken
24h Trading Volume
$ 201 851 121,83
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 100 185 174 | $ 9 780,00 | 49,70% |
| 2 | BTC Bitcoin | BTC/EUR | $ 53 717 910 | $ 9 747,31 | 26,65% |
| 3 | ETH Ethereum | ETH/EUR | $ 8 366 445 | $ 186,48 | 4,15% |
| 4 | ETH Ethereum | ETH/USD | $ 7 920 133 | $ 186,67 | 3,93% |
| 5 | XRP Ripple | XRP/USD | $ 4 294 777 | $ 0,30 | 2,13% |
45.
DOBI trade
24h Trading Volume
$ 176 908 498,54
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 75 018 255 | $ 9 279,76 | 42,51% |
| 2 | XRP Ripple | XRP/BTC | $ 24 057 711 | $ 0,30 | 13,63% |
| 3 | ETH Ethereum | ETH/USDT | $ 14 640 661 | $ 184,29 | 8,30% |
| 4 | LTC Litecoin | LTC/BTC | $ 14 309 718 | $ 58,84 | 8,11% |
| 5 | LTC Litecoin | LTC/USDT | $ 13 251 016 | $ 58,82 | 7,51% |
46.
bitFlyer
24h Trading Volume
$ 140 893 612,63
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/JPY | $ 139 029 281 | $ 9 673,74 | 98,71% |
| 2 | BTC Bitcoin | BTC/EUR | $ 1 444 829 | $ 9 710,18 | 1,03% |
| 3 | BTC Bitcoin | BTC/USD | $ 254 167 | $ 9 685,90 | 0,18% |
| 4 | BCH Bitcoin Cash | BCH/BTC | $ 40 559 | $ 307,37 | 0,16% |
| 5 | ETH Ethereum | ETH/JPY | $ 101 636 | $ 185,01 | 0,07% |
47.
Qryptos
24h Trading Volume
$ 119 694 419,19
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/JPY | $ 110 825 761 | $ 6 484,46 | 92,60% |
| 2 | ETH Ethereum | ETH/JPY | $ 1 431 552 | $ 216,54 | 1,20% |
| 3 | BTC Bitcoin | BTC/USD | $ 1 378 894 | $ 6 480,70 | 1,15% |
| 4 | CRPT Crypterium | CRPT/BTC | $ 1 224 545 | $ 0,40 | 1,02% |
| 5 | XRP Ripple | XRP/JPY | $ 1 133 013 | $ 0,53 | 0,95% |
48.
Simex
24h Trading Volume
$ 93 813 785,66
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 76 942 635 | $ 9 745,32 | 82,04% |
| 2 | ETH Ethereum | ETH/BTC | $ 5 375 035 | $ 185,78 | 5,73% |
| 3 | ETH Ethereum | ETH/USD | $ 5 283 939 | $ 186,51 | 5,63% |
| 4 | LTC Litecoin | LTC/USD | $ 5 113 119 | $ 61,19 | 5,45% |
| 5 | BTC Bitcoin | BTC/USDT | $ 239 | $ 10 419,45 | 0,00% |
49.
Bitinka
24h Trading Volume
$ 86 214 709,66
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | NEO NEO | NEO/USDT | $ 15 698 141 | $ 10,94 | 18,49% |
| 2 | EOS EOS | EOS/USDT | $ 12 441 138 | $ 3,31 | 14,65% |
| 3 | ETH Ethereum | ETH/DAI | $ 10 662 520 | $ 183,34 | 12,56% |
| 4 | BTC Bitcoin | BTC/DAI | $ 10 409 159 | $ 9 275,49 | 12,26% |
| 5 | XRP Ripple | XRP/ETH | $ 6 745 548 | $ 0,30 | 7,94% |
50.
Gate.io
24h Trading Volume
$ 86 008 700,07
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 17 579 533 | $ 9 281,81 | 20,49% |
| 2 | BTM BYTOM | BTM/USDT | $ 9 536 463 | $ 0,12 | 11,11% |
| 3 | ETH Ethereum | ETH/USDT | $ 7 846 725 | $ 184,29 | 9,14% |
| 4 | EOS EOS | EOS/USDT | $ 7 160 151 | $ 3,35 | 8,34% |
| 5 | ONT Ontology | ONT/USDT | $ 5 529 221 | $ 0,87 | 6,44% |
51.
CoinsBank
24h Trading Volume
$ 80 658 812,65
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/GBP | $ 35 699 617 | $ 9 392,90 | 44,68% |
| 2 | BTC Bitcoin | BTC/EUR | $ 24 323 145 | $ 9 288,68 | 30,44% |
| 3 | BTC Bitcoin | BTC/USD | $ 17 666 754 | $ 9 296,82 | 22,11% |
| 4 | LTC Litecoin | LTC/USD | $ 877 767 | $ 58,83 | 1,10% |
| 5 | LTC Litecoin | LTC/BTC | $ 667 491 | $ 58,84 | 0,84% |
52.
LocalTrade
24h Trading Volume
$ 68 121 578,55
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/USDT | $ 13 080 476 | $ 184,02 | 19,62% |
| 2 | ETH Ethereum | ETH/USD | $ 10 589 655 | $ 183,94 | 15,88% |
| 3 | BTC Bitcoin | BTC/USD | $ 9 323 152 | $ 9 275,83 | 13,98% |
| 4 | BTC Bitcoin | BTC/USDT | $ 9 294 307 | $ 9 284,72 | 13,94% |
| 5 | BNB BINANCE COIN | BNB/USDT | $ 5 663 568 | $ 20,25 | 8,49% |
53.
Rfinex
24h Trading Volume
$ 65 405 944,16
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 35 010 520 | $ 9 278,12 | 54,96% |
| 2 | LTC Litecoin | LTC/USDT | $ 21 662 949 | $ 58,68 | 34,01% |
| 3 | ETH Ethereum | ETH/USDT | $ 3 289 838 | $ 182,08 | 5,16% |
| 4 | EOS EOS | EOS/USDT | $ 2 276 127 | $ 3,35 | 3,57% |
| 5 | XRP Ripple | XRP/USDT | $ 1 422 736 | $ 0,30 | 2,23% |
54.
Kucoin
24h Trading Volume
$ 63 631 742,20
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 12 418 932 | $ 9 730,24 | 20,13% |
| 2 | WIN WCOIN | WIN/TRX | $ 7 674 239 | $ 0,00 | 12,44% |
| 3 | KCS KuCoin Shares | KCS/USDT | $ 6 019 506 | $ 1,37 | 9,76% |
| 4 | PRL Oyster | PRL/BTC | $ 1 291 438 | $ 0,08 | 6,57% |
| 5 | ETH Ethereum | ETH/USDT | $ 3 141 570 | $ 186,11 | 5,09% |
55.
Iquant
24h Trading Volume
$ 59 309 647,07
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ENG Enigma | ENG/BTC | $ 1 354 | $ 0,62 | 0,00% |
| 2 | IQT IQUANT | IQT/USDT | $ 0 | $ 0,01 | 0,00% |
| 3 | IOST IOStoken | IOST/USDT | $ 19 573 | $ 0,01 | 0,00% |
| 4 | BAT BASIC ATTENTION TOKEN | BAT/USDT | $ 28 453 | $ 0,18 | 0,00% |
| 5 | LYM Lympo | LYM/USDT | $ 21 522 | $ 0,01 | 0,00% |
56.
Coinone
24h Trading Volume
$ 49 789 120,69
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/KRW | $ 28 144 753 | $ 9 233,09 | 56,53% |
| 2 | ETH Ethereum | ETH/KRW | $ 6 724 888 | $ 183,33 | 13,51% |
| 3 | BCH Bitcoin Cash | BCH/KRW | $ 4 307 996 | $ 265,44 | 8,65% |
| 4 | XRP Ripple | XRP/KRW | $ 2 958 942 | $ 0,29 | 5,94% |
| 5 | EOS EOS | EOS/KRW | $ 1 004 636 | $ 3,32 | 2,02% |
57.
ABCC
24h Trading Volume
$ 47 369 943,84
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 6 889 093 | $ 9 305,77 | 14,76% |
| 2 | ETH Ethereum | ETH/USDT | $ 4 222 161 | $ 184,40 | 9,05% |
| 3 | XLM Stellar Lumens | XLM/BTC | $ 3 414 121 | $ 0,07 | 7,31% |
| 4 | ZRX 0X | ZRX/BTC | $ 2 353 952 | $ 0,28 | 5,04% |
| 5 | EOS EOS | EOS/USDT | $ 2 242 755 | $ 3,34 | 4,80% |
58.
Poloniex
24h Trading Volume
$ 45 639 873,01
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 23 689 620 | $ 9 270,26 | 52,29% |
| 2 | ETH Ethereum | ETH/USDT | $ 3 098 960 | $ 184,12 | 6,84% |
| 3 | ETH Ethereum | ETH/BTC | $ 2 873 749 | $ 184,36 | 6,34% |
| 4 | XRP Ripple | XRP/BTC | $ 2 371 603 | $ 0,30 | 5,23% |
| 5 | LTC Litecoin | LTC/BTC | $ 632 268 | $ 58,85 | 1,40% |
59.
YoBit
24h Trading Volume
$ 41 797 608,16
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | DASH Dash | DASH/BTC | $ 11 180 726 | $ 72,97 | 33,15% |
| 2 | ETH Ethereum | ETH/BTC | $ 8 873 372 | $ 184,25 | 26,31% |
| 3 | ZEC Zcash | ZEC/BTC | $ 8 754 820 | $ 38,65 | 25,96% |
| 4 | LTC Litecoin | LTC/BTC | $ 1 905 743 | $ 58,92 | 5,65% |
| 5 | NOAH Noah Coin | NOAH/BTC | $ 116 922 | $ 0,00 | 0,37% |
60.
Kryptono
24h Trading Volume
$ 41 241 187,76
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/USDT | $ 16 197 035 | $ 181,71 | 39,52% |
| 2 | BTC Bitcoin | BTC/USDT | $ 11 700 291 | $ 9 151,81 | 28,55% |
| 3 | XRP Ripple | XRP/BTC | $ 3 113 361 | $ 0,35 | 7,60% |
| 4 | EOS EOS | EOS/BTC | $ 1 252 109 | $ 3,29 | 3,06% |
| 5 | XLM Stellar Lumens | XLM/ETH | $ 849 672 | $ 0,06 | 2,07% |
61.
OKCoin International
24h Trading Volume
$ 38 095 188,00
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 35 720 139 | $ 9 773,54 | 95,82% |
| 2 | USDT TETHER | USDT/ETH | $ 512 527 | $ 1,20 | 5,29% |
| 3 | ETH Ethereum | ETH/USD | $ 1 059 831 | $ 186,12 | 2,84% |
| 4 | USDT TETHER | USDT/BTC | $ 135 462 | $ 0,97 | 1,40% |
| 5 | XRP Ripple | XRP/BTC | $ 52 982 | $ 0,37 | 0,55% |
62.
BTC-Alpha
24h Trading Volume
$ 36 532 054,89
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 26 233 813 | $ 9 286,18 | 71,83% |
| 2 | BTC Bitcoin | BTC/USD | $ 5 268 952 | $ 9 253,62 | 14,43% |
| 3 | XRP Ripple | XRP/BTC | $ 1 073 638 | $ 0,30 | 2,94% |
| 4 | ETH Ethereum | ETH/BTC | $ 883 271 | $ 184,50 | 2,42% |
| 5 | LTC Litecoin | LTC/BTC | $ 506 847 | $ 58,68 | 1,39% |
63.
Coinhub
24h Trading Volume
$ 35 834 087,39
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LTC Litecoin | LTC/BTC | $ 25 | $ 109,94 | 0,00% |
| 2 | BCH Bitcoin Cash | BCH/BTC | ? | $ 355,08 | 0,00% |
| 3 | ETH Ethereum | ETH/USD | $ 3 719 273 | $ 215,59 | 0,00% |
| 4 | LTC Litecoin | LTC/USD | $ 176 517 | $ 75,87 | 0,00% |
| 5 | ETC Ethereum Classic | ETC/BTC | $ 1 | $ 6,98 | 0,00% |
64.
Tidebit
24h Trading Volume
$ 34 371 640,70
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 22 006 787 | $ 9 782,99 | 63,79% |
| 2 | ETH Ethereum | ETH/USD | $ 11 711 763 | $ 190,34 | 33,95% |
| 3 | BTC Bitcoin | BTC/HKD | $ 636 875 | $ 9 696,04 | 1,85% |
| 4 | ETH Ethereum | ETH/HKD | $ 16 213 | $ 181,67 | 0,05% |
| 5 | EOS EOS | EOS/HKD | $ 3 | $ 3,30 | 0,00% |
65.
itBit
24h Trading Volume
$ 34 125 381,26
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 31 868 226 | $ 9 202,75 | 93,39% |
| 2 | ETH Ethereum | ETH/USD | $ 2 041 801 | $ 179,20 | 5,98% |
| 3 | BTC Bitcoin | BTC/EUR | $ 208 472 | $ 9 205,68 | 0,61% |
| 4 | ETH Ethereum | ETH/EUR | $ 3 920 | $ 178,56 | 0,01% |
| 5 | BTC Bitcoin | BTC/SGD | $ 1 952 | $ 3 903,87 | 0,00% |
66.
Allcoin
24h Trading Volume
$ 32 326 873,48
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/BTC | $ 12 842 419 | $ 214,13 | 44,21% |
| 2 | BTC Bitcoin | BTC/USDT | $ 11 615 972 | $ 7 115,85 | 39,99% |
| 3 | ETH Ethereum | ETH/CKUSD | $ 2 800 102 | $ 80,60 | 9,64% |
| 4 | EOS EOS | EOS/USDT | $ 1 681 273 | $ 3,56 | 5,79% |
| 5 | HSR HSHARE | HSR/CKUSD | $ 1 200 861 | $ 2,17 | 2,10% |
67.
Bittrex
24h Trading Volume
$ 32 243 788,34
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 9 030 473 | $ 9 694,99 | 30,72% |
| 2 | BTC Bitcoin | BTC/USDT | $ 4 076 939 | $ 9 715,88 | 13,87% |
| 3 | NEO NEO | NEO/BTC | $ 1 606 015 | $ 12,42 | 5,46% |
| 4 | XRP Ripple | XRP/BTC | $ 850 078 | $ 0,30 | 2,89% |
| 5 | ETH Ethereum | ETH/BTC | $ 644 751 | $ 185,91 | 2,19% |
68.
Exmo
24h Trading Volume
$ 28 747 313,97
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 8 042 880 | $ 9 714,13 | 28,00% |
| 2 | BTC Bitcoin | BTC/RUB | $ 3 689 543 | $ 9 625,03 | 12,84% |
| 3 | ETH Ethereum | ETH/USD | $ 1 683 412 | $ 185,23 | 5,86% |
| 4 | XRP Ripple | XRP/USD | $ 1 111 008 | $ 0,30 | 3,87% |
| 5 | ETH Ethereum | ETH/BTC | $ 965 717 | $ 186,23 | 3,36% |
69.
Bitbank
24h Trading Volume
$ 26 838 909,09
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/JPY | $ 13 352 648 | $ 9 291,98 | 49,74% |
| 2 | XRP Ripple | XRP/JPY | $ 10 040 090 | $ 0,30 | 37,40% |
| 3 | BCC BitConnect | BCC/JPY | $ 2 125 941 | $ 266,71 | 7,92% |
| 4 | MONA MonaCoin | MONA/JPY | $ 714 212 | $ 1,10 | 2,66% |
| 5 | ETH Ethereum | ETH/BTC | $ 238 188 | $ 183,79 | 0,89% |
70.
Livecoin
24h Trading Volume
$ 25 699 751,77
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 15 844 943 | $ 9 970,00 | 61,99% |
| 2 | ETH Ethereum | ETH/BTC | $ 2 976 470 | $ 186,69 | 11,64% |
| 3 | XRP Ripple | XRP/BTC | $ 1 054 610 | $ 0,30 | 4,13% |
| 4 | LTC Litecoin | LTC/BTC | $ 801 146 | $ 61,50 | 3,13% |
| 5 | BTC Bitcoin | BTC/USDT | $ 643 173 | $ 9 656,20 | 2,52% |
71.
BitBay
24h Trading Volume
$ 22 970 359,36
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/PLN | $ 21 345 182 | $ 9 256,60 | 92,92% |
| 2 | BTC Bitcoin | BTC/EUR | $ 887 398 | $ 9 292,63 | 3,86% |
| 3 | ETH Ethereum | ETH/PLN | $ 219 571 | $ 184,35 | 0,96% |
| 4 | BTC Bitcoin | BTC/USD | $ 150 236 | $ 9 291,90 | 0,65% |
| 5 | XRP Ripple | XRP/PLN | $ 51 361 | $ 0,30 | 0,22% |
72.
Gemini
24h Trading Volume
$ 21 938 833,34
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 19 020 822 | $ 9 736,93 | 86,70% |
| 2 | ETH Ethereum | ETH/USD | $ 998 681 | $ 186,84 | 4,55% |
| 3 | ZEC Zcash | ZEC/USD | $ 835 569 | $ 40,40 | 3,81% |
| 4 | LTC Litecoin | LTC/USD | $ 565 107 | $ 61,19 | 2,58% |
| 5 | BCH Bitcoin Cash | BCH/USD | $ 269 623 | $ 267,73 | 1,23% |
73.
Coincheck
24h Trading Volume
$ 20 973 341,46
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/JPY | $ 20 973 341 | $ 9 285,42 | 100,00% |
74.
LakeBTC
24h Trading Volume
$ 20 600 498,46
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 17 405 459 | $ 10 115,75 | 84,49% |
| 2 | BTC Bitcoin | BTC/JPY | $ 1 725 397 | $ 10 136,41 | 8,38% |
| 3 | BTC Bitcoin | BTC/EUR | $ 915 879 | $ 10 097,73 | 4,45% |
| 4 | BTC Bitcoin | BTC/CAD | $ 357 304 | $ 10 123,19 | 1,73% |
| 5 | BTC Bitcoin | BTC/GBP | $ 107 251 | $ 10 247,72 | 0,52% |
75.
Coindeal
24h Trading Volume
$ 18 084 580,35
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 9 195 275 | $ 9 374,36 | 50,85% |
| 2 | BTC Bitcoin | BTC/EUR | $ 4 158 319 | $ 9 355,96 | 22,99% |
| 3 | BTC Bitcoin | BTC/PLN | $ 2 574 366 | $ 9 349,67 | 14,24% |
| 4 | ETH Ethereum | ETH/BTC | $ 1 128 899 | $ 184,22 | 6,24% |
| 5 | BTC Bitcoin | BTC/GBP | $ 679 492 | $ 9 410,52 | 3,76% |
76.
Instant Bitex
24h Trading Volume
$ 16 524 175,02
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 5 006 100 | $ 7 467,25 | 31,26% |
| 2 | ETH Ethereum | ETH/BTC | $ 4 779 058 | $ 209,54 | 29,84% |
| 3 | LTC Litecoin | LTC/BTC | $ 2 572 881 | $ 59,67 | 16,07% |
| 4 | XRP Ripple | XRP/BTC | $ 1 745 896 | $ 0,32 | 10,90% |
| 5 | XMR Monero | XMR/BTC | $ 698 353 | $ 64,58 | 4,36% |
77.
Mercatox
24h Trading Volume
$ 14 535 221,62
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/BTC | $ 3 415 843 | $ 186,91 | 24,02% |
| 2 | LTC Litecoin | LTC/BTC | $ 1 538 175 | $ 59,45 | 10,81% |
| 3 | TRX TRONIX | TRX/ETH | $ 685 837 | $ 0,02 | 4,82% |
| 4 | XRB RAIBLOCKS | XRB/BTC | $ 632 554 | $ 0,83 | 4,45% |
| 5 | EVN Envion | EVN/BTC | $ 382 586 | $ 0,02 | 2,69% |
78.
Zaif
24h Trading Volume
$ 14 101 270,20
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/JPY | $ 13 215 652 | $ 9 718,80 | 93,73% |
| 2 | XEM NEM | XEM/JPY | $ 611 597 | $ 0,04 | 4,34% |
| 3 | ETH Ethereum | ETH/JPY | $ 152 829 | $ 184,27 | 1,08% |
| 4 | BCH Bitcoin Cash | BCH/JPY | $ 38 738 | $ 264,67 | 0,27% |
| 5 | MONA MonaCoin | MONA/JPY | $ 37 547 | $ 1,10 | 0,27% |
79.
Stocks.Exchange
24h Trading Volume
$ 13 050 667,38
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LTC Litecoin | LTC/BTC | $ 3 963 194 | $ 61,48 | 30,53% |
| 2 | ETH Ethereum | ETH/BTC | $ 3 163 967 | $ 186,79 | 24,38% |
| 3 | ADK AIDOS KUNEEN | ADK/BTC | $ 917 010 | $ 3,34 | 7,06% |
| 4 | ADK AIDOS KUNEEN | ADK/USD | $ 667 708 | $ 2,75 | 5,14% |
| 5 | ADK AIDOS KUNEEN | ADK/EUR | $ 523 157 | $ 2,47 | 4,03% |
80.
Paribu
24h Trading Volume
$ 13 006 773,36
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/TRY | $ 7 472 414 | $ 9 258,12 | 57,45% |
| 2 | NEO NEO | NEO/TRY | $ 1 541 234 | $ 11,85 | 11,85% |
| 3 | ETH Ethereum | ETH/TRY | $ 620 222 | $ 176,99 | 4,77% |
| 4 | XRP Ripple | XRP/TRY | $ 562 328 | $ 0,29 | 4,32% |
| 5 | USDT TETHER | USDT/TRY | $ 452 016 | $ 0,95 | 3,48% |
81.
BTCBOX
24h Trading Volume
$ 12 794 736,57
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/JPY | $ 12 794 737 | $ 9 673,24 | 100,00% |
82.
BtcTrade.im
24h Trading Volume
$ 10 553 044,34
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BCH Bitcoin Cash | BCH/BTC | $ 4 807 862 | $ 277,28 | 65,10% |
| 2 | LTC Litecoin | LTC/BTC | $ 2 784 578 | $ 59,76 | 48,47% |
| 3 | ETH Ethereum | ETH/BTC | $ 1 579 369 | $ 184,90 | 27,49% |
| 4 | ETC Ethereum Classic | ETC/BTC | $ 1 085 677 | $ 5,02 | 18,90% |
| 5 | EOS EOS | EOS/BTC | $ 104 479 | $ 3,40 | 1,82% |
83.
BtcTurk
24h Trading Volume
$ 9 483 811,97
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/TRY | $ 4 535 778 | $ 9 286,06 | 47,83% |
| 2 | NEO NEO | NEO/TRY | $ 978 265 | $ 11,74 | 10,32% |
| 3 | ETH Ethereum | ETH/TRY | $ 844 641 | $ 178,75 | 8,91% |
| 4 | XRP Ripple | XRP/TRY | $ 836 048 | $ 0,29 | 8,82% |
| 5 | USDT TETHER | USDT/TRY | $ 733 460 | $ 0,96 | 7,73% |
84.
Coinsquare
24h Trading Volume
$ 8 629 024,80
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/CAD | $ 6 744 948 | $ 9 756,88 | 79,78% |
| 2 | ETH Ethereum | ETH/BTC | $ 898 555 | $ 186,15 | 10,63% |
| 3 | LTC Litecoin | LTC/BTC | $ 753 269 | $ 61,04 | 8,91% |
| 4 | XRP Ripple | XRP/BTC | $ 32 223 | $ 0,30 | 0,38% |
| 5 | XLM Stellar Lumens | XLM/BTC | $ 11 051 | $ 0,07 | 0,13% |
85.
MBAex
24h Trading Volume
$ 8 539 398,65
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 3 525 183 | $ 9 668,54 | 87,20% |
| 2 | DRT DomRaider | DRT/USDT | $ 3 144 389 | $ 2,29 | 29,64% |
| 3 | ETH Ethereum | ETH/USDT | $ 173 745 | $ 185,88 | 4,30% |
| 4 | EOS EOS | EOS/USDT | $ 96 020 | $ 3,47 | 2,38% |
| 5 | XRP Ripple | XRP/USDT | $ 78 690 | $ 0,30 | 1,95% |
86.
HADAX
24h Trading Volume
$ 6 758 817,52
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | AE AETERNITY | AE/BTC | $ 415 514 | $ 0,40 | 6,43% |
| 2 | KCASH Kcash | KCASH/ETH | $ 166 287 | $ 0,00 | 2,57% |
| 3 | AE AETERNITY | AE/ETH | $ 156 175 | $ 0,40 | 2,42% |
| 4 | UUU U Network | UUU/ETH | $ 127 009 | $ 0,00 | 1,96% |
| 5 | FAIR FairCoin | FAIR/BTC | $ 113 958 | $ 0,00 | 1,76% |
87.
Vebitcoin
24h Trading Volume
$ 6 754 387,57
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/TRY | $ 2 619 034 | $ 9 212,99 | 43,48% |
| 2 | XRP Ripple | XRP/TRY | $ 843 034 | $ 0,29 | 14,00% |
| 3 | XLM Stellar Lumens | XLM/TRY | $ 429 874 | $ 0,06 | 7,14% |
| 4 | LTC Litecoin | LTC/TRY | $ 265 744 | $ 57,91 | 4,41% |
| 5 | ETH Ethereum | ETH/TRY | $ 236 663 | $ 182,27 | 3,93% |
88.
GOPAX
24h Trading Volume
$ 6 683 844,53
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/KRW | $ 4 382 947 | $ 9 235,74 | 65,58% |
| 2 | ETH Ethereum | ETH/KRW | $ 681 678 | $ 182,74 | 10,20% |
| 3 | XRP Ripple | XRP/KRW | $ 661 619 | $ 0,30 | 9,90% |
| 4 | EOS EOS | EOS/KRW | $ 467 004 | $ 3,31 | 6,99% |
| 5 | BCH Bitcoin Cash | BCH/KRW | $ 207 515 | $ 268,40 | 3,10% |
89.
Coinroom
24h Trading Volume
$ 6 421 743,77
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BCC BitConnect | BCC/USD | $ 29 133 | $ 332,94 | 0,51% |
| 2 | BCC BitConnect | BCC/EUR | $ 28 413 | $ 350,95 | 0,50% |
| 3 | BCC BitConnect | BCC/PLN | $ 25 504 | $ 348,04 | 0,45% |
| 4 | BCC BitConnect | BCC/GBP | $ 22 196 | $ 337,00 | 0,39% |
| 5 | VTC Vertcoin | VTC/EUR | $ 2 724 510 | $ 211,24 | 0,00% |
90.
CEX.IO
24h Trading Volume
$ 5 443 407,55
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 3 054 102 | $ 9 700,00 | 56,35% |
| 2 | BTC Bitcoin | BTC/EUR | $ 597 470 | $ 9 697,35 | 11,02% |
| 3 | ETH Ethereum | ETH/USD | $ 321 419 | $ 185,50 | 5,93% |
| 4 | XRP Ripple | XRP/USD | $ 315 457 | $ 0,30 | 5,82% |
| 5 | LTC Litecoin | LTC/USD | $ 108 558 | $ 61,01 | 2,00% |
91.
COSS
24h Trading Volume
$ 5 066 117,24
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 3 168 394 | $ 9 698,19 | 62,55% |
| 2 | ETH Ethereum | ETH/USDT | $ 1 269 398 | $ 186,02 | 25,06% |
| 3 | BTC Bitcoin | BTC/USD | $ 94 368 | $ 9 715,27 | 1,86% |
| 4 | EOS EOS | EOS/USDT | $ 83 132 | $ 3,43 | 1,64% |
| 5 | ETH Ethereum | ETH/BTC | $ 61 217 | $ 185,55 | 1,21% |
92.
Bithesap
24h Trading Volume
$ 4 051 378,50
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/TRY | $ 3 737 879 | $ 9 379,87 | 92,26% |
| 2 | LTC Litecoin | LTC/TRY | $ 313 499 | $ 58,06 | 7,74% |
93.
Indodax
24h Trading Volume
$ 3 988 369,14
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/IDR | $ 1 729 192 | $ 9 234,92 | 43,33% |
| 2 | USDT TETHER | USDT/IDR | $ 318 145 | $ 0,99 | 7,97% |
| 3 | ETH Ethereum | ETH/IDR | $ 229 297 | $ 182,98 | 5,75% |
| 4 | ACT Achain | ACT/IDR | $ 227 446 | $ 0,01 | 5,70% |
| 5 | TRX TRONIX | TRX/IDR | $ 172 759 | $ 0,02 | 4,33% |
94.
Luno
24h Trading Volume
$ 3 860 441,98
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/ZAR | $ 3 135 721 | $ 10 387,14 | 81,26% |
| 2 | BTC Bitcoin | BTC/NGN | $ 549 212 | $ 9 400,50 | 14,23% |
| 3 | BTC Bitcoin | BTC/EUR | $ 95 800 | $ 9 748,20 | 2,48% |
| 4 | BTC Bitcoin | BTC/MYR | $ 56 056 | $ 9 460,11 | 1,45% |
| 5 | BTC Bitcoin | BTC/IDR | $ 23 652 | $ 9 568,49 | 0,61% |
95.
C2CX
24h Trading Volume
$ 3 585 923,77
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 560 195 | $ 9 320,82 | 16,88% |
| 2 | BCH Bitcoin Cash | BCH/USDT | $ 533 513 | $ 267,07 | 16,08% |
| 3 | XLM Stellar Lumens | XLM/USDT | $ 86 831 | $ 0,07 | 2,62% |
| 4 | XRP Ripple | XRP/USDT | $ 59 980 | $ 0,30 | 1,81% |
| 5 | ZEC Zcash | ZEC/USDT | $ 49 596 | $ 38,28 | 1,49% |
96.
Neraex
24h Trading Volume
$ 3 585 052,73
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 3 572 265 | $ 8 491,97 | 0,00% |
| 2 | SNT STATUS | SNT/BTC | $ 323 | $ 0,01 | 0,00% |
| 3 | EOS EOS | EOS/BTC | ? | $ 6,14 | 0,00% |
| 4 | KNC KYBER NETWORK | KNC/BTC | $ 2 060 | $ 0,19 | 0,00% |
| 5 | NAS Nebulas | NAS/BTC | ? | $ 0,00 | 0,00% |
97.
Bitso
24h Trading Volume
$ 3 340 560,25
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/MXN | $ 1 690 071 | $ 0,30 | 50,73% |
| 2 | BTC Bitcoin | BTC/MXN | $ 1 286 483 | $ 9 629,81 | 38,61% |
| 3 | LTC Litecoin | LTC/MXN | $ 107 792 | $ 60,73 | 3,24% |
| 4 | ETH Ethereum | ETH/MXN | $ 90 799 | $ 183,95 | 2,73% |
| 5 | BCH Bitcoin Cash | BCH/MXN | $ 61 122 | $ 266,13 | 1,83% |
98.
Mercado Bitcoin
24h Trading Volume
$ 3 184 063,53
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/BRL | $ 2 777 517 | $ 9 176,02 | 87,23% |
| 2 | XRP Ripple | XRP/BRL | $ 124 824 | $ 0,29 | 3,92% |
| 3 | LTC Litecoin | LTC/BRL | $ 106 201 | $ 56,81 | 3,34% |
| 4 | BCH Bitcoin Cash | BCH/BRL | $ 103 031 | $ 248,80 | 3,24% |
| 5 | ETH Ethereum | ETH/BRL | $ 72 490 | $ 175,12 | 2,28% |
99.
QBTC
24h Trading Volume
$ 3 150 603,68
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BCH Bitcoin Cash | BCH/USDT | $ 43 774 | $ 543,13 | 0,00% |
| 2 | ETC Ethereum Classic | ETC/USDT | $ 136 004 | $ 11,39 | 0,00% |
| 3 | BTC Bitcoin | BTC/USDT | $ 248 624 | $ 6 588,95 | 0,00% |
| 4 | EOS EOS | EOS/USDT | $ 20 534 | $ 5,77 | 0,00% |
| 5 | XZC ZCoin | XZC/USDT | $ 1 077 | $ 9,87 | 0,00% |
100.
WEX
24h Trading Volume
$ 2 986 563,62
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BCH Bitcoin Cash | BCH/USD | $ 17 802 | $ 656,28 | 5,21% |
| 2 | BCH Bitcoin Cash | BCH/BTC | $ 3 018 | $ 423,86 | 0,88% |
| 3 | BCH Bitcoin Cash | BCH/ETH | $ 1 322 | $ 345,59 | 0,39% |
| 4 | BCH Bitcoin Cash | BCH/LTC | $ 991 | $ 327,21 | 0,29% |
| 5 | BCH Bitcoin Cash | BCH/EUR | $ 594 | $ 685,15 | 0,17% |
101.
Trade By Trade
24h Trading Volume
$ 2 900 447,20
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 58 | $ 5 344,43 | 11,64% |
| 2 | NXS Nexus | NXS/USDT | $ 16 460 | $ 0,78 | 0,00% |
| 3 | DGB DigiByte | DGB/BTC | ? | $ 0,01 | 0,00% |
| 4 | POT PotCoin | POT/BTC | $ 6 563 | $ 0,03 | 0,00% |
| 5 | LTC Litecoin | LTC/BTC | ? | $ 59,65 | 0,00% |
102.
Korbit
24h Trading Volume
$ 2 654 829,27
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/KRW | $ 1 405 585 | $ 9 101,93 | 53,01% |
| 2 | XRP Ripple | XRP/KRW | $ 464 212 | $ 0,29 | 17,51% |
| 3 | ETH Ethereum | ETH/KRW | $ 326 973 | $ 181,27 | 12,33% |
| 4 | BCH Bitcoin Cash | BCH/KRW | $ 284 628 | $ 261,76 | 10,73% |
| 5 | BTG Bitcoin Gold | BTG/KRW | $ 29 908 | $ 11,99 | 1,13% |
103.
EtherDelta (ForkDelta)
24h Trading Volume
$ 2 628 795,82
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | DAI Dai | DAI/ETH | $ 59 906 | $ 2,40 | 68,20% |
| 2 | SXDT Spectre.ai Dividend Token | SXDT/ETH | $ 9 668 | $ 0,19 | 48,30% |
| 3 | PPP PayPie | PPP/ETH | $ 7 282 | $ 0,11 | 36,38% |
| 4 | VERI VERITASEUM | VERI/ETH | $ 2 548 | $ 18,95 | 12,73% |
| 5 | SPHTX SophiaTX | SPHTX/ETH | $ 73 006 | $ 0,00 | 5,48% |
104.
Tidex
24h Trading Volume
$ 2 600 781,55
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 1 344 294 | $ 9 292,93 | 51,65% |
| 2 | WAVES Waves | WAVES/BTC | $ 412 928 | $ 0,86 | 15,87% |
| 3 | ETH Ethereum | ETH/USDT | $ 322 483 | $ 183,77 | 12,39% |
| 4 | WAVES Waves | WAVES/USDT | $ 221 401 | $ 0,86 | 8,51% |
| 5 | ETH Ethereum | ETH/BTC | $ 123 224 | $ 183,99 | 4,73% |
105.
UEX
24h Trading Volume
$ 2 530 515,36
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | NEO NEO | NEO/USDT | $ 1 148 | $ 9,28 | 0,00% |
| 2 | ETH Ethereum | ETH/BTC | $ 128 616 | $ 140,75 | 0,00% |
| 3 | REN Republic Protocol | REN/ETH | $ 1 649 | $ 0,02 | 0,00% |
| 4 | BTC Bitcoin | BTC/USDT | $ 548 917 | $ 5 114,30 | 0,00% |
| 5 | HPB High Performance Blockchain | HPB/USDT | $ 102 711 | $ 0,32 | 0,00% |
106.
CoinMate
24h Trading Volume
$ 2 455 354,06
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/EUR | $ 1 476 556 | $ 9 279,07 | 60,14% |
| 2 | BTC Bitcoin | BTC/CZK | $ 941 171 | $ 9 267,78 | 38,33% |
| 3 | LTC Litecoin | LTC/CZK | $ 13 539 | $ 58,78 | 0,55% |
| 4 | LTC Litecoin | LTC/EUR | $ 8 435 | $ 59,00 | 0,34% |
| 5 | LTC Litecoin | LTC/BTC | $ 5 235 | $ 58,02 | 0,21% |
107.
Coinfloor
24h Trading Volume
$ 2 251 194,56
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/GBP | $ 2 241 897 | $ 9 310,05 | 99,59% |
| 2 | BTC Bitcoin | BTC/EUR | $ 9 297 | $ 9 325,13 | 0,41% |
| 3 | BCH Bitcoin Cash | BCH/GBP | ? | $ 385,04 | 0,00% |
| 4 | BTC Bitcoin | BTC/USD | ? | $ 13,00 | 0,00% |
108.
BTC Markets
24h Trading Volume
$ 2 034 036,89
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/AUD | $ 1 649 330 | $ 9 305,53 | 81,09% |
| 2 | XRP Ripple | XRP/AUD | $ 197 677 | $ 0,30 | 9,72% |
| 3 | ETH Ethereum | ETH/AUD | $ 95 828 | $ 185,65 | 4,71% |
| 4 | LTC Litecoin | LTC/AUD | $ 38 736 | $ 58,72 | 1,90% |
| 5 | OMG OMISEGO | OMG/AUD | $ 12 187 | $ 1,08 | 0,60% |
109.
Kyber Network
24h Trading Volume
$ 1 889 046,27
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | DAI Dai | DAI/ETH | $ 494 733 | $ 1,01 | 28,46% |
| 2 | WETH WETH | WETH/ETH | $ 321 435 | $ 186,20 | 18,49% |
| 3 | LINK CHAINLINK | LINK/ETH | $ 138 296 | $ 2,78 | 7,95% |
| 4 | USDT TETHER | USDT/ETH | $ 62 129 | $ 1,01 | 3,57% |
| 5 | OMG OMISEGO | OMG/ETH | $ 30 252 | $ 1,02 | 1,74% |
110.
Ovis
24h Trading Volume
$ 1 849 461,71
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/TRY | $ 1 016 356 | $ 5 225,75 | 64,28% |
| 2 | EOS EOS | EOS/TRY | $ 148 841 | $ 4,52 | 9,41% |
| 3 | BCH Bitcoin Cash | BCH/TRY | $ 99 296 | $ 389,85 | 6,34% |
| 4 | LTC Litecoin | LTC/TRY | $ 76 309 | $ 70,12 | 4,83% |
| 5 | LTC Litecoin | LTC/BTC | $ 65 779 | $ 124,89 | 4,16% |
111.
OasisDEX
24h Trading Volume
$ 1 807 234,40
112.
DSX
24h Trading Volume
$ 1 786 442,95
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/EUR | $ 859 480 | $ 9 285,58 | 48,11% |
| 2 | BTC Bitcoin | BTC/USD | $ 718 069 | $ 9 222,30 | 40,20% |
| 3 | ETH Ethereum | ETH/USD | $ 58 519 | $ 181,95 | 3,28% |
| 4 | ETH Ethereum | ETH/EUR | $ 38 362 | $ 183,04 | 2,15% |
| 5 | ETH Ethereum | ETH/BTC | $ 36 277 | $ 182,91 | 2,03% |
113.
Bitbns
24h Trading Volume
$ 1 732 886,98
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 939 365 | $ 9 688,02 | 54,52% |
| 2 | EOS EOS | EOS/USDT | $ 176 697 | $ 3,44 | 10,26% |
| 3 | NEO NEO | NEO/USDT | $ 109 185 | $ 12,82 | 6,34% |
| 4 | BTC Bitcoin | BTC/INR | $ 106 195 | $ 12 194,04 | 6,16% |
| 5 | LTC Litecoin | LTC/USDT | $ 87 841 | $ 62,23 | 5,10% |
114.
Bitlish
24h Trading Volume
$ 1 700 830,92
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/RUB | $ 1 326 454 | $ 9 464,01 | 77,99% |
| 2 | BTC Bitcoin | BTC/USD | $ 339 730 | $ 9 776,27 | 19,97% |
| 3 | BTC Bitcoin | BTC/EUR | $ 14 974 | $ 9 609,37 | 0,88% |
| 4 | ETH Ethereum | ETH/EUR | $ 5 328 | $ 185,05 | 0,31% |
| 5 | XRP Ripple | XRP/EUR | $ 3 724 | $ 0,30 | 0,22% |
115.
BitcoinToYou
24h Trading Volume
$ 1 561 452,47
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/BRL | $ 1 561 452 | $ 11 490,26 | 0,00% |
116.
Koineks
24h Trading Volume
$ 1 458 077,94
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/TRY | $ 1 069 679 | $ 9 108,07 | 73,36% |
| 2 | XRP Ripple | XRP/TRY | $ 147 635 | $ 0,29 | 10,13% |
| 3 | USDT TETHER | USDT/TRY | $ 94 797 | $ 0,99 | 6,50% |
| 4 | ETH Ethereum | ETH/TRY | $ 42 185 | $ 178,87 | 2,89% |
| 5 | DOGE Dogecoin | DOGE/TRY | $ 13 514 | $ 0,00 | 0,93% |
117.
Independent Reserve
24h Trading Volume
$ 1 245 889,72
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/AUD | $ 29 498 | $ 0,30 | 2,37% |
| 2 | ETH Ethereum | ETH/AUD | $ 28 216 | $ 184,63 | 2,27% |
| 3 | LTC Litecoin | LTC/AUD | $ 2 729 | $ 59,15 | 0,22% |
| 4 | OMG OMISEGO | OMG/AUD | $ 1 282 | $ 1,04 | 0,10% |
| 5 | BCH Bitcoin Cash | BCH/AUD | $ 441 | $ 404,08 | 0,07% |
118.
Crex24
24h Trading Volume
$ 1 226 421,81
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 21 333 | $ 9 699,00 | 1,77% |
| 2 | LTC Litecoin | LTC/BTC | $ 18 204 | $ 58,49 | 1,51% |
| 3 | XRP Ripple | XRP/BTC | $ 15 854 | $ 0,30 | 1,32% |
| 4 | ETH Ethereum | ETH/BTC | $ 15 455 | $ 184,12 | 1,28% |
| 5 | BTC Bitcoin | BTC/RUB | $ 12 027 | $ 9 230,32 | 1,00% |
119.
Ethfinex
24h Trading Volume
$ 1 202 624,84
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | OMG OMISEGO | OMG/USD | $ 255 283 | $ 0,81 | 27,21% |
| 2 | ZRX 0X | ZRX/USD | $ 245 947 | $ 0,32 | 26,21% |
| 3 | DAI Dai | DAI/USD | $ 89 992 | $ 1,01 | 9,59% |
| 4 | AMP SYNEREO | AMP/USDT | $ 207 404 | $ 1,93 | 7,27% |
| 5 | OMG OMISEGO | OMG/BTC | $ 54 939 | $ 0,81 | 5,86% |
120.
Altcoin Trader
24h Trading Volume
$ 1 131 624,62
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/ZAR | $ 1 070 014 | $ 10 022,61 | 94,51% |
| 2 | XRP Ripple | XRP/ZAR | $ 15 031 | $ 0,32 | 1,33% |
| 3 | ETH Ethereum | ETH/ZAR | $ 14 200 | $ 195,03 | 1,25% |
| 4 | LTC Litecoin | LTC/ZAR | $ 6 858 | $ 62,47 | 0,61% |
| 5 | BCC BitConnect | BCC/ZAR | $ 6 307 | $ 287,98 | 0,56% |
121.
Cryptopia
24h Trading Volume
$ 992 489,24
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | DNR DENARIUS | DNR/BTC | $ 3 166 | $ 0,22 | 0,18% |
| 2 | BCH Bitcoin Cash | BCH/USDT | $ 1 580 | $ 377,48 | 0,08% |
| 3 | DNR DENARIUS | DNR/DOGE | $ 5 | $ 0,23 | 0,00% |
| 4 | ATOM ATOMIC COIN | ATOM/DOGE | ? | $ 0,00 | 0,00% |
| 5 | BSD Bahamas Dollar | BSD/BTC | $ 86 | $ 0,06 | 0,00% |
122.
BitcoinTrade
24h Trading Volume
$ 964 359,56
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/BRL | $ 830 290 | $ 9 564,68 | 86,10% |
| 2 | LTC Litecoin | LTC/BRL | $ 45 939 | $ 59,68 | 4,76% |
| 3 | XRP Ripple | XRP/BRL | $ 40 756 | $ 0,29 | 4,23% |
| 4 | BCH Bitcoin Cash | BCH/BRL | $ 25 406 | $ 259,76 | 2,63% |
| 5 | ETH Ethereum | ETH/BRL | $ 21 969 | $ 182,30 | 2,28% |
123.
BitMarket
24h Trading Volume
$ 853 472,14
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/PLN | $ 798 513 | $ 12 424,21 | 93,71% |
| 2 | LTC Litecoin | LTC/PLN | $ 23 973 | $ 121,21 | 2,81% |
| 3 | ETH Ethereum | ETH/PLN | $ 15 013 | $ 303,06 | 1,76% |
| 4 | BTC Bitcoin | BTC/EUR | $ 13 108 | $ 12 012,71 | 1,54% |
| 5 | BCC BitConnect | BCC/PLN | $ 1 340 | $ 364,70 | 0,59% |
124.
BitShares Asset Exchange
24h Trading Volume
$ 796 024,91
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BITCNY BITCNY | BITCNY/BTS | $ 657 424 | $ 0,13 | 98,12% |
| 2 | PPY Peerplays | PPY/BTS | $ 125 986 | $ 1,49 | 2,09% |
| 3 | BITUSD BITUSD | BITUSD/BITCNY | $ 7 004 | $ 0,96 | 1,05% |
| 4 | BITUSD BITUSD | BITUSD/BTS | $ 5 487 | $ 0,89 | 0,82% |
| 5 | BITBTC BITBTC | BITBTC/BTS | $ 45 | $ 2 508,83 | 0,01% |
125.
IDEX
24h Trading Volume
$ 794 613,90
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/TUSD | $ 16 961 | $ 186,53 | 7,13% |
| 2 | SWM Swarm | SWM/ETH | $ 7 372 | $ 0,04 | 3,10% |
| 3 | MITX Morpheus Labs | MITX/ETH | $ 4 038 | $ 0,01 | 1,70% |
| 4 | EVX Everex | EVX/ETH | $ 3 876 | $ 0,36 | 1,63% |
| 5 | XDCE XinFin Network | XDCE/ETH | $ 3 630 | $ 0,00 | 1,53% |
126.
LiteBit.eu
24h Trading Volume
$ 733 173,88
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/EUR | $ 556 194 | $ 9 766,20 | 76,09% |
| 2 | XRP Ripple | XRP/EUR | $ 37 122 | $ 0,30 | 5,08% |
| 3 | LINK CHAINLINK | LINK/EUR | $ 24 668 | $ 2,76 | 3,37% |
| 4 | ETH Ethereum | ETH/EUR | $ 16 289 | $ 186,49 | 2,23% |
| 5 | QTUM QTUM | QTUM/EUR | $ 15 736 | $ 2,61 | 2,15% |
127.
Bitonic
24h Trading Volume
$ 722 278,99
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/EUR | $ 722 279 | $ 9 620,00 | 100,00% |
128.
Lykke Exchange
24h Trading Volume
$ 668 850,90
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LTC Litecoin | LTC/CHF | $ 154 231 | $ 60,68 | 23,09% |
| 2 | LTC Litecoin | LTC/USD | $ 153 055 | $ 61,04 | 22,91% |
| 3 | BTC Bitcoin | BTC/USD | $ 70 743 | $ 9 712,87 | 10,59% |
| 4 | XRP Ripple | XRP/CHF | $ 65 785 | $ 0,29 | 9,85% |
| 5 | XRP Ripple | XRP/USD | $ 65 672 | $ 0,30 | 9,83% |
129.
Stronghold
24h Trading Volume
$ 652 742,53
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/BTC | $ 23 919 | $ 0,36 | 0,00% |
| 2 | ETH Ethereum | ETH/BTC | $ 103 528 | $ 182,98 | 0,00% |
| 3 | XLM Stellar Lumens | XLM/BTC | $ 19 216 | $ 0,08 | 0,00% |
| 4 | LTC Litecoin | LTC/ETH | $ 57 584 | $ 46,10 | 0,00% |
| 5 | LTC Litecoin | LTC/BTC | $ 63 079 | $ 90,14 | 0,00% |
130.
ACX
24h Trading Volume
$ 625 716,85
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | HC Harvest Masternode Coin | HC/AUD | $ 201 440 | $ 1,76 | 32,19% |
| 2 | BTC Bitcoin | BTC/AUD | $ 141 749 | $ 9 323,96 | 22,65% |
| 3 | ETH Ethereum | ETH/AUD | $ 119 138 | $ 183,46 | 19,04% |
| 4 | BCH Bitcoin Cash | BCH/AUD | $ 34 575 | $ 269,22 | 5,53% |
| 5 | LTC Litecoin | LTC/AUD | $ 33 890 | $ 58,70 | 5,42% |
131.
Cobinhood
24h Trading Volume
$ 624 883,71
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 831 | $ 11 511,25 | 100,00% |
| 2 | TRX TRONIX | TRX/USDT | $ 321 518 | $ 0,02 | 8,90% |
| 3 | ETH Ethereum | ETH/BTC | $ 26 | $ 183,25 | 3,18% |
| 4 | MIOTA IOTA | MIOTA/BTC | $ 6 811 | $ 0,29 | 0,19% |
| 5 | ETH Ethereum | ETH/USDT | $ 1 | $ 200,57 | 0,16% |
132.
CoinEx Market
24h Trading Volume
$ 534 253,10
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | OMG OMISEGO | OMG/BTC | $ 19 747 | $ 5,05 | 0,00% |
| 2 | GNT GOLEM | GNT/BTC | $ 19 963 | $ 0,16 | 0,00% |
| 3 | DOGE Dogecoin | DOGE/BTC | $ 31 | $ 0,00 | 0,00% |
| 4 | XRP Ripple | XRP/LTC | $ 20 805 | $ 0,33 | 0,00% |
| 5 | GNT GOLEM | GNT/USD | $ 27 311 | $ 0,17 | 0,00% |
133.
Bancor Network
24h Trading Volume
$ 493 297,32
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BNT BANCOR | BNT/ETH | $ 205 906 | $ 0,33 | 42,64% |
| 2 | EOS EOS | EOS/BNT | $ 76 142 | $ 3,45 | 15,77% |
| 3 | RCN RCOIN | RCN/BNT | $ 25 403 | $ 0,04 | 5,26% |
| 4 | SENSE Sense | SENSE/BNT | $ 16 790 | $ 0,01 | 3,48% |
| 5 | REM Remme | REM/BNT | $ 16 732 | $ 0,00 | 3,47% |
134.
QuadrigaCX
24h Trading Volume
$ 486 097,38
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BCH Bitcoin Cash | BCH/CAD | $ 9 007 | $ 402,01 | 0,77% |
| 2 | BTG Bitcoin Gold | BTG/CAD | $ 10 554 | $ 11,68 | 0,00% |
| 3 | LTC Litecoin | LTC/CAD | $ 19 373 | $ 34,86 | 0,00% |
| 4 | BTC Bitcoin | BTC/CAD | $ 313 961 | $ 3 991,15 | 0,00% |
| 5 | ETH Ethereum | ETH/BTC | $ 13 512 | $ 107,26 | 0,00% |
135.
OOOBTC
24h Trading Volume
$ 345 100,77
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/BTC | $ 156 955 | $ 182,69 | 56,18% |
| 2 | ETH Ethereum | ETH/USDT | $ 12 430 | $ 183,73 | 4,45% |
| 3 | DCR Decred | DCR/USDT | $ 44 942 | $ 30,07 | 0,03% |
| 4 | DCR Decred | DCR/BTC | $ 12 895 | $ 30,73 | 0,01% |
| 5 | SNT STATUS | SNT/BTC | $ 540 | $ 0,03 | 0,00% |
136.
DDEX
24h Trading Volume
$ 329 576,68
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | THETA Theta Token | THETA/WETH | $ 6 263 | $ 1,13 | 7,68% |
| 2 | MKR Maker | MKR/WETH | $ 6 184 | $ 500,33 | 7,59% |
| 3 | WETH WETH | WETH/TUSD | $ 5 003 | $ 186,83 | 6,14% |
| 4 | BRM BrahmaOS | BRM/ETH | $ 10 695 | $ 0,00 | 4,33% |
| 5 | MKR Maker | MKR/DAI | $ 2 075 | $ 464,13 | 2,55% |
137.
Tokenomy
24h Trading Volume
$ 323 294,03
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XLM Stellar Lumens | XLM/BTC | $ 20 980 | $ 0,07 | 6,72% |
| 2 | LTC Litecoin | LTC/BTC | $ 19 161 | $ 59,94 | 6,14% |
| 3 | XMR Monero | XMR/BTC | $ 18 875 | $ 63,95 | 6,05% |
| 4 | TEN Tokenomy | TEN/BTC | $ 18 412 | $ 0,04 | 5,90% |
| 5 | BTC Bitcoin | BTC/USDT | $ 18 150 | $ 8 296,05 | 5,82% |
138.
Kuna
24h Trading Volume
$ 322 670,15
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/UAH | $ 169 417 | $ 9 492,47 | 53,22% |
| 2 | ETH Ethereum | ETH/UAH | $ 38 265 | $ 185,04 | 12,02% |
| 3 | BTC Bitcoin | BTC/USD | $ 29 945 | $ 10 000,00 | 9,41% |
| 4 | BTC Bitcoin | BTC/USDT | $ 20 863 | $ 9 795,13 | 6,55% |
| 5 | XRP Ripple | XRP/UAH | $ 14 267 | $ 0,30 | 4,48% |
139.
CoinExchange
24h Trading Volume
$ 298 184,30
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LINDA LINDA | LINDA/BTC | $ 22 752 | $ 0,00 | 10,73% |
| 2 | DOGE Dogecoin | DOGE/BTC | $ 11 673 | $ 0,00 | 7,56% |
| 3 | ETH Ethereum | ETH/BTC | $ 8 695 | $ 178,92 | 5,63% |
| 4 | LTC Litecoin | LTC/BTC | $ 6 973 | $ 53,51 | 4,51% |
| 5 | XBY XtraBYtes | XBY/BTC | $ 5 303 | $ 0,01 | 3,43% |
140.
Gatehub
24h Trading Volume
$ 294 345,59
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/BTC | $ 195 604 | $ 0,30 | 66,76% |
| 2 | XRP Ripple | XRP/EUR | $ 92 450 | $ 0,30 | 31,55% |
| 3 | XRP Ripple | XRP/ETH | $ 2 563 | $ 0,30 | 0,87% |
| 4 | XRP Ripple | XRP/USD | $ 2 365 | $ 0,29 | 0,81% |
| 5 | BTC Bitcoin | BTC/USD | $ 14 | $ 0,00 | 0,00% |
141.
Bitstamp (Ripple Gateway)
24h Trading Volume
$ 274 798,97
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/USD | $ 271 119 | $ 0,29 | 100,00% |
| 2 | XRP Ripple | XRP/BTC | $ 3 680 | $ 0,43 | 0,75% |
142.
Liqui
24h Trading Volume
$ 261 513,61
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BCC BitConnect | BCC/USDT | $ 93 441 | $ 399,64 | 1,58% |
| 2 | BCC BitConnect | BCC/BTC | $ 85 231 | $ 400,53 | 1,44% |
| 3 | BCC BitConnect | BCC/ETH | $ 82 842 | $ 399,55 | 1,40% |
| 4 | NEU Neumark | NEU/USDT | ? | $ 0,35 | 0,00% |
| 5 | WINGS WINGS | WINGS/BTC | ? | $ 0,09 | 0,00% |
143.
Bisq
24h Trading Volume
$ 258 881,43
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XMR Monero | XMR/BTC | $ 233 729 | $ 61,39 | 90,26% |
| 2 | BTC Bitcoin | BTC/EUR | $ 13 082 | $ 9 257,07 | 5,05% |
| 3 | LTC Litecoin | LTC/BTC | $ 4 648 | $ 61,82 | 1,79% |
| 4 | BTC Bitcoin | BTC/USD | $ 3 675 | $ 9 871,01 | 1,42% |
| 5 | BTC Bitcoin | BTC/GBP | $ 2 700 | $ 9 812,69 | 1,04% |
144.
Waves Decentralized Exchange
24h Trading Volume
$ 245 251,46
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | WAVES Waves | WAVES/BTC | $ 69 887 | $ 0,86 | 28,95% |
| 2 | WAVES Waves | WAVES/USD | $ 32 419 | $ 0,92 | 13,43% |
| 3 | BTC Bitcoin | BTC/USD | $ 29 285 | $ 9 970,00 | 12,13% |
| 4 | ETH Ethereum | ETH/WAVES | $ 28 236 | $ 182,47 | 11,70% |
| 5 | XMR Monero | XMR/BTC | $ 21 915 | $ 60,79 | 9,08% |
145.
Bitex.la
24h Trading Volume
$ 245 023,33
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 245 023 | $ 9 304,77 | 100,00% |
146.
Bitsane
24h Trading Volume
$ 241 700,49
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/DOGE | $ 17 | $ 17 183,59 | 0,00% |
| 2 | DOGE Dogecoin | DOGE/USDT | $ 43 | $ 0,00 | 0,00% |
| 3 | BTC Bitcoin | BTC/USD | $ 137 | $ 7 800,00 | 0,00% |
| 4 | EOS EOS | EOS/USD | $ 415 | $ 3,68 | 0,00% |
| 5 | LTC Litecoin | LTC/ETH | $ 7 | $ 32,11 | 0,00% |
147.
CoinCorner
24h Trading Volume
$ 237 638,53
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/GBP | $ 229 705 | $ 10 565,33 | 96,66% |
| 2 | BTC Bitcoin | BTC/EUR | $ 7 934 | $ 10 219,87 | 3,34% |
148.
BL3P
24h Trading Volume
$ 221 045,48
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/EUR | $ 219 786 | $ 6 354,24 | 99,43% |
| 2 | LTC Litecoin | LTC/EUR | $ 1 259 | $ 52,25 | 0,57% |
149.
Trade Satoshi
24h Trading Volume
$ 187 232,76
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 66 536 | $ 9 277,73 | 37,52% |
| 2 | MNC MANTRACOIN | MNC/BTC | $ 50 233 | $ 0,03 | 28,33% |
| 3 | ETH Ethereum | ETH/BTC | $ 19 125 | $ 184,44 | 10,79% |
| 4 | XP XP | XP/DOGE | $ 5 116 | $ 0,00 | 5,99% |
| 5 | LTC Litecoin | LTC/BTC | $ 8 229 | $ 58,65 | 4,64% |
150.
TDAX
24h Trading Volume
$ 186 530,49
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/THB | $ 83 377 | $ 9 260,38 | 44,53% |
| 2 | XLM Stellar Lumens | XLM/THB | $ 63 252 | $ 0,06 | 33,79% |
| 3 | USDT TETHER | USDT/THB | $ 19 705 | $ 0,99 | 10,53% |
| 4 | ETH Ethereum | ETH/THB | $ 11 815 | $ 184,22 | 6,31% |
| 5 | XZC ZCoin | XZC/THB | $ 4 848 | $ 5,09 | 2,59% |
151.
Radar Relay
24h Trading Volume
$ 172 527,14
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | WETH WETH | WETH/DAI | $ 105 286 | $ 183,14 | 61,15% |
| 2 | BAT BASIC ATTENTION TOKEN | BAT/WETH | $ 2 | $ 0,24 | 0,00% |
| 3 | ZRX 0X | ZRX/WETH | $ 2 | $ 18,25 | 0,00% |
| 4 | TUSD TrueUSD | TUSD/DAI | $ 1 | $ 1,00 | 0,00% |
| 5 | AST AirSwap | AST/WETH | ? | $ 0,06 | 0,00% |
152.
CryptoBridge
24h Trading Volume
$ 167 508,09
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ALQO ALQO | ALQO/BTC | $ 4 953 | $ 0,02 | 3,15% |
| 2 | POLIS Polis | POLIS/BTC | $ 3 249 | $ 0,68 | 2,07% |
| 3 | RVN Ravencoin | RVN/BTC | $ 1 353 | $ 0,03 | 0,86% |
| 4 | BTC Bitcoin | BTC/BTS | $ 1 170 | $ 9 269,81 | 0,75% |
| 5 | BAY BitBay | BAY/BTC | $ 949 | $ 0,01 | 0,60% |
153.
Buda
24h Trading Volume
$ 165 795,30
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/CLP | $ 123 547 | $ 9 248,51 | 75,50% |
| 2 | BTC Bitcoin | BTC/PEN | $ 26 184 | $ 9 195,75 | 16,00% |
| 3 | LTC Litecoin | LTC/CLP | $ 7 570 | $ 55,75 | 4,63% |
| 4 | ETH Ethereum | ETH/CLP | $ 4 972 | $ 182,22 | 3,04% |
| 5 | ETH Ethereum | ETH/ARS | $ 2 089 | $ 205,83 | 1,41% |
154.
Bleutrade
24h Trading Volume
$ 165 607,52
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | $ 152 075 | $ 9 713,06 | 97,10% |
| 2 | DCR Decred | DCR/BTC | $ 1 302 | $ 26,69 | 4,18% |
| 3 | SMART SMARTCASH | SMART/BTC | $ 1 206 | $ 0,01 | 3,87% |
| 4 | HTML HTMLCOIN | HTML/ETH | $ 1 137 | $ 0,00 | 3,65% |
| 5 | UNO UNOBTANIUM | UNO/BTC | $ 1 081 | $ 107,52 | 3,47% |
155.
TradeOgre
24h Trading Volume
$ 157 053,61
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XTL Stellite | XTL/BTC | $ 24 688 | $ 0,00 | 10,66% |
| 2 | DERO Dero | DERO/BTC | $ 9 497 | $ 0,52 | 7,64% |
| 3 | XMR Monero | XMR/BTC | $ 6 565 | $ 60,25 | 5,28% |
| 4 | LTC Litecoin | LTC/BTC | $ 5 766 | $ 60,78 | 4,64% |
| 5 | ETH Ethereum | ETH/BTC | $ 5 711 | $ 185,58 | 4,60% |
156.
CoinFalcon
24h Trading Volume
$ 148 720,01
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/EUR | $ 37 963 | $ 9 690,35 | 51,72% |
| 2 | GRN GRANITE | GRN/BTC | $ 13 337 | $ 0,01 | 18,17% |
| 3 | GRN GRANITE | GRN/EUR | $ 5 561 | $ 0,01 | 7,57% |
| 4 | XRP Ripple | XRP/BTC | $ 5 005 | $ 0,30 | 6,82% |
| 5 | ECA ELECTRA | ECA/BTC | $ 4 508 | $ 0,00 | 6,14% |
157.
Stellarport
24h Trading Volume
$ 143 274,09
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | SLT Smartlands | SLT/XLM | $ 37 133 | $ 0,42 | 58,37% |
| 2 | BTC Bitcoin | BTC/XLM | $ 15 531 | $ 9 681,33 | 24,41% |
| 3 | XCN Cryptonite | XCN/XLM | $ 74 374 | $ 0,15 | 7,69% |
| 4 | ETH Ethereum | ETH/XLM | $ 4 681 | $ 184,53 | 7,36% |
| 5 | USD US Dollar | USD/XLM | $ 3 685 | $ 1,00 | 7,32% |
158.
CPDAX
24h Trading Volume
$ 141 080,40
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | AUTO Cube | AUTO/KRW | $ 76 646 | $ 0,00 | 69,12% |
| 2 | ETH Ethereum | ETH/KRW | $ 10 424 | $ 164,18 | 9,40% |
| 3 | BTC Bitcoin | BTC/KRW | $ 4 651 | $ 8 877,91 | 4,19% |
| 4 | LTC Litecoin | LTC/BTC | $ 3 683 | $ 77,34 | 0,44% |
| 5 | XRP Ripple | XRP/KRW | $ 128 | $ 0,32 | 0,12% |
159.
Koinim
24h Trading Volume
$ 137 190,26
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/TRY | $ 106 117 | $ 9 224,97 | 77,35% |
| 2 | LTC Litecoin | LTC/TRY | $ 18 960 | $ 58,24 | 13,82% |
| 3 | ETH Ethereum | ETH/TRY | $ 10 267 | $ 175,82 | 7,48% |
| 4 | DOGE Dogecoin | DOGE/TRY | $ 1 311 | $ 0,00 | 0,96% |
| 5 | BCH Bitcoin Cash | BCH/TRY | $ 514 | $ 252,90 | 0,37% |
160.
Switcheo Network
24h Trading Volume
$ 124 581,59
161.
C-CEX
24h Trading Volume
$ 120 057,68
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | GRC GridCoin | GRC/USD | ? | $ 0,01 | 0,00% |
| 2 | DOGE Dogecoin | DOGE/LTC | ? | $ 0,00 | 0,00% |
| 3 | RBIES RUBIES | RBIES/BTC | ? | $ 0,01 | 0,00% |
| 4 | DOGE Dogecoin | DOGE/BTC | $ 347 | $ 0,00 | 0,00% |
| 5 | MCAP MCAP | MCAP/LTC | ? | $ 0,01 | 0,00% |
162.
Bit2C
24h Trading Volume
$ 117 654,89
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/ILS | $ 111 544 | $ 9 890,93 | 0,00% |
| 2 | BCH Bitcoin Cash | BCH/ILS | ? | $ 445,32 | 0,00% |
| 3 | LTC Litecoin | LTC/ILS | $ 6 111 | $ 93,27 | 0,00% |
163.
Braziliex
24h Trading Volume
$ 114 495,54
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/BRL | $ 94 115 | $ 9 364,70 | 89,48% |
| 2 | ETH Ethereum | ETH/BRL | $ 7 116 | $ 179,80 | 6,77% |
| 3 | BNB BINANCE COIN | BNB/BRL | $ 3 528 | $ 24,99 | 4,71% |
| 4 | XMR Monero | XMR/BRL | $ 2 562 | $ 79,47 | 3,42% |
| 5 | LTC Litecoin | LTC/BRL | $ 1 082 | $ 55,69 | 1,03% |
164.
Bits Blockchain
24h Trading Volume
$ 113 529,33
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USD | $ 9 018 | $ 9 035,76 | 100,00% |
| 2 | ATMC ATMCOIN | ATMC/EUR | $ 51 004 | $ 0,51 | 36,79% |
| 3 | ATMC ATMCOIN | ATMC/USD | $ 50 000 | $ 0,50 | 36,06% |
| 4 | ATMC ATMCOIN | ATMC/BTC | $ 1 | $ 0,63 | 0,00% |
| 5 | ATMC ATMCOIN | ATMC/DOGE | $ 1 | $ 0,06 | 0,00% |
165.
Graviex
24h Trading Volume
$ 100 477,52
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | RVN Ravencoin | RVN/BTC | $ 6 055 | $ 0,03 | 6,60% |
| 2 | PAC PACCOIN | PAC/BTC | $ 2 761 | $ 0,00 | 3,01% |
| 3 | DOGE Dogecoin | DOGE/BTC | $ 1 127 | $ 0,00 | 1,23% |
| 4 | LTC Litecoin | LTC/BTC | $ 760 | $ 62,69 | 0,83% |
| 5 | BTCP Bitcoin Private | BTCP/BTC | $ 596 | $ 0,21 | 0,65% |
166.
CryptoMarket
24h Trading Volume
$ 98 307,01
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/CLP | $ 38 643 | $ 9 233,74 | 39,31% |
| 2 | BTC Bitcoin | BTC/ARS | $ 32 790 | $ 11 415,69 | 33,35% |
| 3 | ETH Ethereum | ETH/CLP | $ 6 922 | $ 184,65 | 7,04% |
| 4 | ETH Ethereum | ETH/ARS | $ 6 033 | $ 235,49 | 6,14% |
| 5 | XLM Stellar Lumens | XLM/CLP | $ 3 066 | $ 0,07 | 3,12% |
167.
Bittylicious
24h Trading Volume
$ 95 519,22
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/GBP | $ 89 379 | $ 10 373,93 | 93,57% |
| 2 | LTC Litecoin | LTC/GBP | $ 3 323 | $ 64,21 | 3,48% |
| 3 | ETH Ethereum | ETH/GBP | $ 2 672 | $ 193,52 | 2,80% |
| 4 | DOGE Dogecoin | DOGE/EUR | $ 70 | $ 0,00 | 0,07% |
| 5 | BTC Bitcoin | BTC/EUR | $ 41 | $ 10 097,75 | 0,04% |
168.
BitFlip
24h Trading Volume
$ 91 851,14
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LINDA LINDA | LINDA/USD | $ 19 | $ 0,00 | 0,00% |
| 2 | LTC Litecoin | LTC/UAH | ? | $ 53,71 | 0,00% |
| 3 | CSC CASINOCOIN | CSC/USD | $ 0 | $ 0,00 | 0,00% |
| 4 | REAL REAL | REAL/UAH | ? | $ 0,14 | 0,00% |
| 5 | ETH Ethereum | ETH/USD | ? | $ 232,81 | 0,00% |
169.
OTCBTC
24h Trading Volume
$ 88 205,37
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | EOS EOS | EOS/ETH | $ 12 938 | $ 3,25 | 69,43% |
| 2 | LTC Litecoin | LTC/ETH | $ 1 827 | $ 59,24 | 9,81% |
| 3 | XRP Ripple | XRP/ETH | $ 1 758 | $ 0,30 | 9,43% |
| 4 | EOS EOS | EOS/BTC | $ 160 | $ 3,28 | 0,86% |
| 5 | BTC Bitcoin | BTC/ETH | $ 67 | $ 5 591,24 | 0,36% |
170.
Coinrail
24h Trading Volume
$ 79 527,43
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | AMM MicroMoney | AMM/KRW | $ 4 | $ 0,04 | 0,00% |
| 2 | STORM Storm | STORM/BTC | $ 12 | $ 0,00 | 0,00% |
| 3 | FID BITFID | FID/BTC | ? | $ 0,00 | 0,00% |
| 4 | LTC Litecoin | LTC/KRW | ? | $ 34,91 | 0,00% |
| 5 | FID BITFID | FID/KRW | ? | $ 0,01 | 0,00% |
171.
OpenLedger DEX
24h Trading Volume
$ 67 887,73
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/BTS | $ 19 762 | $ 9 644,87 | 29,75% |
| 2 | BTS BitShares | BTS/BTC | $ 19 110 | $ 0,03 | 28,77% |
| 3 | ETH Ethereum | ETH/BTS | $ 6 544 | $ 198,65 | 9,85% |
| 4 | BTS BitShares | BTS/ETH | $ 6 152 | $ 0,03 | 9,26% |
| 5 | ETH Ethereum | ETH/BTC | $ 6 129 | $ 191,62 | 9,23% |
172.
AirSwap
24h Trading Volume
$ 67 426,20
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BAT BASIC ATTENTION TOKEN | BAT/ETH | $ 36 | $ 0,21 | 316,30% |
| 2 | DAI Dai | DAI/ETH | $ 597 | $ 1,02 | 100,03% |
| 3 | BNB BINANCE COIN | BNB/ETH | $ 90 | $ 25,64 | 4,18% |
| 4 | BRD Bread | BRD/ETH | $ 182 | $ 0,45 | 0,27% |
| 5 | OMG OMISEGO | OMG/ETH | $ 132 | $ 2,65 | 0,04% |
173.
SouthXchange
24h Trading Volume
$ 48 821,62
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | POLIS Polis | POLIS/BTC | $ 7 329 | $ 0,61 | 15,24% |
| 2 | LTC Litecoin | LTC/BTC | $ 5 190 | $ 61,56 | 10,80% |
| 3 | BTC Bitcoin | BTC/USNBT | $ 4 567 | $ 9 774,51 | 9,50% |
| 4 | MLM MktCoin | MLM/BTC | $ 4 069 | $ 0,00 | 8,47% |
| 5 | DOGE Dogecoin | DOGE/BTC | $ 3 161 | $ 0,00 | 6,58% |
174.
BTC Trade UA
24h Trading Volume
$ 48 507,98
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/UAH | $ 32 303 | $ 8 965,08 | 67,03% |
| 2 | ETH Ethereum | ETH/UAH | $ 9 197 | $ 175,96 | 19,08% |
| 3 | DOGE Dogecoin | DOGE/UAH | $ 1 407 | $ 0,00 | 2,92% |
| 4 | LTC Litecoin | LTC/UAH | $ 1 336 | $ 56,51 | 2,77% |
| 5 | XRP Ripple | XRP/UAH | $ 1 242 | $ 0,28 | 2,58% |
175.
xBTCe
24h Trading Volume
$ 47 367,29
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/GBP | $ 274 | $ 6 852,53 | 0,00% |
| 2 | DASH Dash | DASH/USD | $ 3 263 | $ 189,81 | 0,00% |
| 3 | DASH Dash | DASH/BTC | $ 59 | $ 209,06 | 0,00% |
| 4 | BCH Bitcoin Cash | BCH/BTC | $ 127 | $ 488,06 | 0,00% |
| 5 | DASH Dash | DASH/CNH | $ 72 | $ 188,19 | 0,00% |
176.
HBUS
24h Trading Volume
$ 45 123,55
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/USD | $ 14 309 | $ 0,30 | 32,44% |
| 2 | ETH Ethereum | ETH/BTC | $ 4 050 | $ 184,00 | 9,18% |
| 3 | ELA Elastos | ELA/USDT | $ 3 629 | $ 2,21 | 8,23% |
| 4 | BTC Bitcoin | BTC/USDT | $ 3 201 | $ 9 276,58 | 7,26% |
| 5 | BTC Bitcoin | BTC/USD | $ 3 033 | $ 9 267,95 | 6,88% |
177.
ezBtc
24h Trading Volume
$ 38 535,73
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/CAD | $ 38 536 | $ 12 236,81 | 0,00% |
178.
CRXzone
24h Trading Volume
$ 32 693,51
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/SGD | $ 22 917 | $ 9 178,61 | 70,10% |
| 2 | BTC Bitcoin | BTC/USD | $ 8 106 | $ 9 297,79 | 24,79% |
| 3 | LTC Litecoin | LTC/SGD | $ 956 | $ 58,13 | 2,93% |
| 4 | LTC Litecoin | LTC/USD | $ 714 | $ 58,35 | 2,18% |
179.
Paymium
24h Trading Volume
$ 32 094,00
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/EUR | $ 32 094 | $ 9 615,78 | 100,00% |
180.
Coinbe
24h Trading Volume
$ 25 390,43
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ORME Ormeus Coin | ORME/BTC | $ 11 890 | $ 0,07 | 1,33% |
| 2 | BCC BitConnect | BCC/BTC | $ 6 895 | $ 391,49 | 0,06% |
| 3 | BCC BitConnect | BCC/XIN | $ 6 606 | $ 426,78 | 0,06% |
| 4 | XMR Monero | XMR/BTC | ? | $ 116,88 | 0,00% |
| 5 | DIM DIMCOIN | DIM/BTC | ? | $ 0,00 | 0,00% |
181.
Koinex
24h Trading Volume
$ 23 903,20
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LTC Litecoin | LTC/INR | $ 753 | $ 59,33 | 22,06% |
| 2 | XRP Ripple | XRP/INR | $ 731 | $ 0,19 | 21,41% |
| 3 | ETH Ethereum | ETH/INR | $ 596 | $ 149,04 | 17,45% |
| 4 | BTC Bitcoin | BTC/INR | $ 509 | $ 6 135,33 | 14,89% |
| 5 | BTC Bitcoin | BTC/TUSD | $ 216 | $ 12 544,39 | 6,32% |
182.
Cryptohub
24h Trading Volume
$ 22 128,24
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/BTC | $ 1 081 | $ 1,20 | 0,00% |
| 2 | MEDIC MedicCoin | MEDIC/BTC | ? | $ 0,01 | 0,00% |
| 3 | PCN PEEPCOIN | PCN/BTC | $ 128 | $ 0,00 | 0,00% |
| 4 | 1337 1337 | 1337/WAVES | ? | $ 0,00 | 0,00% |
| 5 | AU AURUMCOIN | AU/BTC | $ 37 | $ 23,66 | 0,00% |
183.
Ripple China
24h Trading Volume
$ 21 537,45
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/CNY | $ 21 537 | $ 0,30 | 100,00% |
184.
Zebpay
24h Trading Volume
$ 21 032,59
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/AUD | $ 14 206 | $ 9 743,71 | 74,72% |
| 2 | XRP Ripple | XRP/AUD | $ 3 335 | $ 0,30 | 17,54% |
| 3 | ETH Ethereum | ETH/AUD | $ 1 132 | $ 185,59 | 5,95% |
| 4 | LTC Litecoin | LTC/AUD | $ 2 012 | $ 115,93 | 3,57% |
| 5 | EOS EOS | EOS/AUD | $ 341 | $ 3,41 | 1,79% |
185.
AidosMarket
24h Trading Volume
$ 20 577,03
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ADK AIDOS KUNEEN | ADK/BTC | $ 20 577 | $ 2,79 | 100,01% |
186.
Coinut
24h Trading Volume
$ 19 564,38
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ZEC Zcash | ZEC/USDT | $ 5 792 | $ 38,28 | 29,61% |
| 2 | BTC Bitcoin | BTC/SGD | $ 3 944 | $ 9 275,63 | 20,17% |
| 3 | BTC Bitcoin | BTC/USDT | $ 3 897 | $ 9 236,60 | 19,93% |
| 4 | LTC Litecoin | LTC/SGD | $ 2 615 | $ 58,63 | 13,37% |
| 5 | XMR Monero | XMR/USDT | $ 1 068 | $ 60,79 | 5,46% |
187.
RippleFox
24h Trading Volume
$ 16 559,86
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/CNY | $ 9 819 | $ 0,30 | 59,30% |
| 2 | XRP Ripple | XRP/XLM | $ 3 062 | $ 0,30 | 18,49% |
| 3 | XLM Stellar Lumens | XLM/CNY | $ 180 | $ 0,03 | 1,09% |
188.
Negocie Coins
24h Trading Volume
$ 16 285,16
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | DASH Dash | DASH/BRL | $ 16 | $ 78,98 | 0,00% |
| 2 | BCH Bitcoin Cash | BCH/BRL | $ 7 098 | $ 344,72 | 0,00% |
| 3 | BTG Bitcoin Gold | BTG/BRL | $ 3 | $ 16,83 | 0,00% |
| 4 | DOGE Dogecoin | DOGE/BRL | $ 5 | $ 0,00 | 0,00% |
| 5 | LTC Litecoin | LTC/BRL | $ 302 | $ 73,58 | 0,00% |
189.
OKCoin.cn
24h Trading Volume
$ 16 064,08
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/CNY | $ 997 | $ 283,02 | 0,00% |
| 2 | LTC Litecoin | LTC/CNY | $ 5 492 | $ 49,68 | 0,00% |
| 3 | BTC Bitcoin | BTC/CNY | $ 9 575 | $ 5 888,72 | 0,00% |
190.
Token Store
24h Trading Volume
$ 15 144,62
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | EVN Envion | EVN/ETH | $ 6 691 | $ 0,17 | 70,48% |
| 2 | ERC20 ERC20 | ERC20/ETH | $ 2 094 | $ 0,14 | 25,93% |
| 3 | CRPT Crypterium | CRPT/ETH | $ 432 | $ 0,39 | 3,97% |
| 4 | CMCT Crowd Machine | CMCT/ETH | $ 0 | $ 0,00 | 0,00% |
| 5 | DAI Dai | DAI/ETH | $ 31 | $ 0,87 | 0,00% |
191.
Nocks
24h Trading Volume
$ 14 668,20
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LTC Litecoin | LTC/EUR | $ 9 031 | $ 59,59 | 61,57% |
| 2 | NLG Gulden | NLG/EUR | $ 2 876 | $ 0,01 | 19,61% |
| 3 | BTC Bitcoin | BTC/EUR | $ 1 634 | $ 9 519,23 | 11,14% |
| 4 | ETH Ethereum | ETH/EUR | $ 1 040 | $ 185,61 | 7,09% |
| 5 | GET GET Protocol | GET/EUR | $ 87 | $ 0,34 | 0,60% |
192.
Nanex
24h Trading Volume
$ 11 387,18
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/NANO | ? | $ 4 414,82 | 0,00% |
| 2 | BTCP Bitcoin Private | BTCP/NANO | ? | $ 0,29 | 0,00% |
| 3 | DCR Decred | DCR/NANO | ? | $ 16,76 | 0,00% |
| 4 | XMR Monero | XMR/NANO | $ 4 | $ 52,75 | 0,00% |
| 5 | RVN Ravencoin | RVN/NANO | ? | $ 0,07 | 0,00% |
193.
Fisco
24h Trading Volume
$ 10 672,66
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/JPY | $ 9 755 | $ 9 266,27 | 91,41% |
| 2 | MONA MonaCoin | MONA/JPY | $ 917 | $ 1,10 | 8,59% |
| 3 | MONA MonaCoin | MONA/BTC | $ 1 | $ 0,95 | 0,00% |
194.
InfinityCoin Exchange
24h Trading Volume
$ 7 198,13
195.
RuDEX
24h Trading Volume
$ 3 584,18
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTS BitShares | BTS/BTC | $ 1 581 | $ 0,03 | 44,35% |
| 2 | BTS BitShares | BTS/EOS | $ 454 | $ 0,03 | 12,74% |
| 3 | EOS EOS | EOS/BTS | $ 454 | $ 3,35 | 12,74% |
| 4 | BTC Bitcoin | BTC/EOS | $ 366 | $ 9 456,47 | 10,27% |
| 5 | EOS EOS | EOS/BTC | $ 362 | $ 3,28 | 10,16% |
196.
Coingi
24h Trading Volume
$ 3 127,43
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/CZK | $ 1 940 | $ 9 755,17 | 100,00% |
| 2 | DOGE Dogecoin | DOGE/BTC | $ 1 | $ 0,01 | 6,00% |
| 3 | BTC Bitcoin | BTC/EUR | $ 994 | $ 5 643,71 | 0,00% |
| 4 | BTC Bitcoin | BTC/USD | $ 192 | $ 6 400,00 | 0,00% |
197.
Cryptomate
24h Trading Volume
$ 2 954,44
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XRP Ripple | XRP/GBP | $ 1 538 | $ 0,32 | 52,06% |
| 2 | ETN Electroneum | ETN/GBP | $ 641 | $ 0,00 | 21,69% |
| 3 | BTC Bitcoin | BTC/GBP | $ 349 | $ 10 380,30 | 11,80% |
| 4 | XMR Monero | XMR/GBP | $ 340 | $ 65,41 | 11,50% |
| 5 | ZEC Zcash | ZEC/GBP | $ 87 | $ 43,47 | 2,95% |
198.
DEx.top
24h Trading Volume
$ 2 744,30
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BIX Bibox Token | BIX/ETH | $ 1 772 | $ 0,21 | 64,59% |
| 2 | MVC Maverick Chain | MVC/ETH | ? | $ 0,01 | 0,00% |
| 3 | TRAC OriginTrail | TRAC/ETH | ? | $ 0,03 | 0,00% |
| 4 | LOOM Loom Network | LOOM/ETH | ? | $ 0,09 | 0,00% |
| 5 | YEE YEE | YEE/ETH | ? | $ 0,00 | 0,00% |
199.
Gatecoin
24h Trading Volume
$ 2 455,00
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | XTZ Tezos | XTZ/USD | ? | $ 0,40 | 0,00% |
| 2 | PIX LAMPIX | PIX/ETH | ? | $ 0,00 | 0,00% |
| 3 | BTC Bitcoin | BTC/EUR | ? | $ 7 289,63 | 0,00% |
| 4 | WINGS WINGS | WINGS/BTC | ? | $ 0,14 | 0,00% |
| 5 | AST AirSwap | AST/BTC | ? | $ 0,14 | 0,00% |
200.
Novaexchange
24h Trading Volume
$ 1 243,51
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | DOGE Dogecoin | DOGE/BTC | $ 714 | $ 0,00 | 67,82% |
| 2 | DUO PARALLELCOIN | DUO/LTC | $ 133 | $ 1,10 | 12,66% |
| 3 | BAY BitBay | BAY/BTC | $ 95 | $ 0,00 | 9,04% |
| 4 | LTC Litecoin | LTC/BTC | $ 48 | $ 57,94 | 4,52% |
| 5 | BSTY GLOBALBOOST-Y | BSTY/BTC | $ 24 | $ 0,01 | 2,26% |
201.
FreiExchange
24h Trading Volume
$ 487,46
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | UNO UNOBTANIUM | UNO/BTC | $ 246 | $ 68,73 | 50,47% |
| 2 | BSTY GLOBALBOOST-Y | BSTY/BTC | $ 103 | $ 0,01 | 21,07% |
| 3 | LTC Litecoin | LTC/BTC | $ 43 | $ 62,13 | 8,87% |
| 4 | ANC ANONCOIN | ANC/BTC | $ 41 | $ 0,03 | 8,50% |
| 5 | DOGE Dogecoin | DOGE/BTC | $ 25 | $ 0,00 | 5,08% |
202.
Tripe Dice Exchange
24h Trading Volume
$ 291,00
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ETH Ethereum | ETH/BTC | $ 32 | $ 323,96 | 0,00% |
| 2 | DOGE Dogecoin | DOGE/BTC | $ 53 | $ 0,00 | 0,00% |
| 3 | LTC Litecoin | LTC/BTC | $ 52 | $ 10,56 | 0,00% |
| 4 | XRP Ripple | XRP/BTC | $ 153 | $ 0,77 | 0,00% |
203.
cfinex
24h Trading Volume
$ 200,36
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BCN Bytecoin | BCN/BTC | $ 0 | $ 0,00 | 0,00% |
| 2 | CSC CASINOCOIN | CSC/BTC | $ 160 | $ 0,00 | 0,00% |
| 3 | BCH Bitcoin Cash | BCH/BTC | $ 0 | $ 592,88 | 0,00% |
| 4 | DGB DigiByte | DGB/BTC | $ 0 | $ 0,05 | 0,00% |
| 5 | CASH CASHCOIN | CASH/BTC | $ 40 | $ 0,00 | 0,00% |
204.
Heat Wallet
24h Trading Volume
$ 77,66
205.
C-Patex
24h Trading Volume
$ 72,81
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | PHO PHOTON | PHO/LTC | $ 69 | $ 0,00 | 94,73% |
| 2 | DOGE Dogecoin | DOGE/BTC | $ 3 | $ 0,00 | 3,70% |
| 3 | PHO PHOTON | PHO/BLC | $ 1 | $ 0,00 | 1,50% |
| 4 | HTML HTMLCOIN | HTML/BTC | ? | $ 0,00 | 0,00% |
| 5 | RUP RUPEE | RUP/BTC | ? | $ 0,00 | 0,00% |
206.
BarterDEX
24h Trading Volume
$ 65,06
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/KMD | $ 26 | $ 7 091,33 | 0,00% |
| 2 | CHIPS CHIPS | CHIPS/KMD | $ 0 | $ 0,04 | 0,00% |
| 3 | ETH Ethereum | ETH/KMD | $ 5 | $ 229,68 | 0,00% |
| 4 | MONA MonaCoin | MONA/KMD | $ 0 | $ 1,33 | 0,00% |
207.
Tux Exchange
24h Trading Volume
$ 57,61
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | GNT GOLEM | GNT/BTC | ? | $ 0,09 | 0,00% |
| 2 | POT PotCoin | POT/BTC | ? | $ 0,01 | 0,00% |
| 3 | XCP Counterparty | XCP/BTC | ? | $ 0,16 | 0,00% |
| 4 | DOGE Dogecoin | DOGE/BTC | ? | $ 0,00 | 0,00% |
| 5 | BCY Bitcrystals | BCY/BTC | $ 58 | $ 0,01 | 0,00% |
208.
Bitmaszyna
24h Trading Volume
$ 46,02
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LTC Litecoin | LTC/PLN | $ 14 | $ 49,45 | 0,00% |
| 2 | BTC Bitcoin | BTC/PLN | $ 32 | $ 5 875,63 | 0,00% |
209.
ExcambrioRex
24h Trading Volume
$ 45,37
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | CNT CENTURION | CNT/BTC | $ 45 | $ 0,00 | 100,00% |
210.
Coinnest
24h Trading Volume
$ 27,49
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | ENT ETERNITY | ENT/KRW | $ 27 | $ 0,00 | 0,04% |
| 2 | UBTC United Bitcoin | UBTC/KRW | ? | $ 0,15 | 0,00% |
| 3 | QLC QLINK | QLC/KRW | ? | $ 0,01 | 0,00% |
| 4 | SPC SpaceChain | SPC/KRW | ? | $ 0,00 | 0,00% |
| 5 | ETH Ethereum | ETH/KRW | ? | $ 153,99 | 0,00% |
211.
BTCC
24h Trading Volume
$ 0,14
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LTC Litecoin | LTC/BTC | ? | $ 30,97 | 0,00% |
| 2 | BTC Bitcoin | BTC/USD | ? | $ 3 732,60 | 0,00% |
| 3 | BCH Bitcoin Cash | BCH/USD | ? | $ 429,25 | 0,00% |
| 4 | ETH Ethereum | ETH/BTC | $ 0 | $ 142,95 | 0,00% |
| 5 | LTC Litecoin | LTC/USD | ? | $ 32,50 | 0,00% |
212.
LEOxChange
24h Trading Volume
?
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LEO LEOcoin | LEO/EUR | ? | $ 0,01 | 0,00% |
| 2 | BTC Bitcoin | BTC/USD | ? | $ 10,00 | 0,00% |
| 3 | LEO LEOcoin | LEO/USD | ? | $ 0,20 | 0,00% |
| 4 | LEO LEOcoin | LEO/GBP | ? | $ 0,12 | 0,00% |
| 5 | LEO LEOcoin | LEO/BTC | ? | $ 0,14 | 0,00% |
213.
GuldenTrader
24h Trading Volume
?
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | NLG Gulden | NLG/EUR | ? | $ 0,01 | 0,00% |
214.
Dgtmarket
24h Trading Volume
?
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | LTC Litecoin | LTC/PLN | ? | $ 186,72 | 0,00% |
| 2 | LTC Litecoin | LTC/BTC | ? | $ 131,53 | 0,00% |
| 3 | BTC Bitcoin | BTC/PLN | ? | $ 7 362,26 | 0,00% |
215.
Coinrate
24h Trading Volume
?
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | FRGC FARGOCOIN | FRGC/USD | ? | $ 0,02 | 0,00% |
| 2 | BTC Bitcoin | BTC/USD | ? | $ 9 999,99 | 0,00% |
| 3 | BTC Bitcoin | BTC/EUR | ? | $ 4 733,71 | 0,00% |
| 4 | FRGC FARGOCOIN | FRGC/EUR | ? | $ 0,07 | 0,00% |
| 5 | BTC Bitcoin | BTC/FRGC | ? | $ 8 499,98 | 0,00% |
216.
BX Thailand
24h Trading Volume
?
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | GNO GNOSIS | GNO/THB | ? | $ 10,57 | 0,00% |
| 2 | EOS EOS | EOS/THB | ? | $ 2,74 | 0,00% |
| 3 | BTC Bitcoin | BTC/THB | ? | $ 7 674,12 | 0,00% |
| 4 | DASH Dash | DASH/THB | ? | $ 49,58 | 0,00% |
| 5 | ETH Ethereum | ETH/BTC | ? | $ 156,59 | 0,00% |
217.
ISX
24h Trading Volume
?
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | AUR AURORACOIN | AUR/ISK | ? | $ 0,06 | 0,00% |