Market Cap: $210 387 803 239
Coins: 1 761 Exchanges: 218 Market Cap: $210 387 803 239 Volume (24h): $9 629 089 745
Dominance: BTC 53,8% ETH 10,1% XRP 8,7% BCH 3,8%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. Bithumb

24h Trading Volume $ 1 001 872 660,02
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/KRW $ 302 460 205 $ 104,32 30,25%
2 BTC Bitcoin BTC/KRW $ 249 196 583 $ 6 477,23 24,92%
3 ZEC Zcash ZEC/KRW $ 118 954 419 $ 123,40 11,90%
4 EOS EOS EOS/KRW $ 64 569 710 $ 5,43 6,46%
5 QTUM QTUM QTUM/KRW $ 60 751 570 $ 3,98 6,08%

2. Binance

24h Trading Volume $ 628 820 087,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 109 812 043 $ 6 497,84 17,48%
2 EOS EOS EOS/USDT $ 39 734 952 $ 5,46 6,32%
3 XRP Ripple XRP/BTC $ 27 453 584 $ 0,46 4,37%
4 XRP Ripple XRP/USDT $ 27 379 839 $ 0,46 4,36%
5 EOS EOS EOS/BTC $ 20 048 794 $ 5,45 3,19%

3. EXX

24h Trading Volume $ 598 897 579,30
# Currency Pair Volume (24h) Price Volume (%)
1 ETC Ethereum Classic ETC/BTC $ 49 447 691 $ 9,66 18,58%
2 ETC Ethereum Classic ETC/USDT $ 47 614 563 $ 9,30 17,89%
3 XUC Exchange Union XUC/USDT $ 28 067 071 $ 4,11 10,55%
4 QTUM QTUM QTUM/USDT $ 27 382 903 $ 4,02 10,29%
5 QTUM QTUM QTUM/ETH $ 25 749 007 $ 3,78 9,68%

4. BitMEX

24h Trading Volume $ 566 767 379,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 566 767 379 $ 6 434,00 100,00%

5. ZB.COM

24h Trading Volume $ 447 257 283,48
# Currency Pair Volume (24h) Price Volume (%)
1 NEO NEO NEO/BTC $ 59 590 194 $ 16,82 13,35%
2 BTC Bitcoin BTC/USDT $ 54 819 683 $ 6 496,84 12,29%
3 DASH Dash DASH/USDT $ 43 584 600 $ 156,05 9,77%
4 LTC Litecoin LTC/USDT $ 38 038 767 $ 53,51 8,52%
5 ETH Ethereum ETH/USDT $ 6 092 739 $ 206,33 1,37%

6. OKEx

24h Trading Volume $ 356 877 401,63
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 100 314 975 $ 6 500,03 28,27%
2 ETH Ethereum ETH/USDT $ 29 698 202 $ 206,51 8,37%
3 EOS EOS EOS/USDT $ 21 518 980 $ 5,46 6,07%
4 LTC Litecoin LTC/BTC $ 20 660 662 $ 53,31 5,82%
5 ETH Ethereum ETH/BTC $ 17 136 822 $ 206,71 4,83%

7. Huobi

24h Trading Volume $ 332 733 084,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 104 030 026 $ 6 498,67 31,27%
2 ETH Ethereum ETH/USDT $ 23 776 729 $ 206,71 7,15%
3 EOS EOS EOS/USDT $ 19 357 877 $ 5,47 5,82%
4 ETH Ethereum ETH/BTC $ 15 407 074 $ 205,99 4,63%
5 EOS EOS EOS/BTC $ 14 525 064 $ 5,46 4,37%

8. DOBI trade

24h Trading Volume $ 272 549 876,53
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/BTC $ 118 181 570 $ 5,45 43,36%
2 ETH Ethereum ETH/BTC $ 89 403 444 $ 205,87 32,80%
3 LTC Litecoin LTC/BTC $ 64 911 684 $ 53,35 23,82%
4 XDCE XinFin Network XDCE/ETH $ 5 004 $ 0,00 0,00%
5 CASH CASHCOIN CASH/BTC $ 151 $ 0,00 0,00%

9. BitForex

24h Trading Volume $ 259 309 554,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 106 866 559 $ 6 496,72 42,17%
2 ETH Ethereum ETH/USDT $ 55 537 115 $ 206,64 21,92%
3 BCH Bitcoin Cash BCH/USDT $ 40 893 721 $ 450,69 16,14%
4 LTC Litecoin LTC/USDT $ 13 283 793 $ 53,31 5,24%
5 ETC Ethereum Classic ETC/USDT $ 6 046 108 $ 9,71 2,39%

10. HitBTC

24h Trading Volume $ 256 895 439,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 74 351 246 $ 6 499,97 28,97%
2 EOS EOS EOS/USDT $ 23 560 070 $ 5,46 9,18%
3 ETH Ethereum ETH/USDT $ 22 856 617 $ 206,62 8,91%
4 ETH Ethereum ETH/BTC $ 22 697 024 $ 206,06 8,84%
5 BCH Bitcoin Cash BCH/BTC $ 19 325 995 $ 450,37 7,53%

11. DigiFinex

24h Trading Volume $ 220 519 914,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 60 761 359 $ 6 522,22 27,55%
2 ETH Ethereum ETH/USDT $ 18 118 638 $ 207,24 8,22%
3 EOS EOS EOS/USDT $ 16 776 920 $ 5,50 7,61%
4 ETH Ethereum ETH/BTC $ 13 328 663 $ 206,16 6,04%
5 BCH Bitcoin Cash BCH/USDT $ 13 038 932 $ 453,56 5,91%

12. Bibox

24h Trading Volume $ 192 204 798,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTM BYTOM BTM/ETH $ 33 921 825 $ 0,23 17,66%
2 BIX Bibox Token BIX/ETH $ 29 475 574 $ 0,35 15,34%
3 LTC Litecoin LTC/USDT $ 19 240 704 $ 53,62 10,01%
4 ETC Ethereum Classic ETC/USDT $ 10 278 677 $ 9,70 5,35%
5 LTC Litecoin LTC/BTC $ 8 996 594 $ 53,50 4,68%

13. LBank

24h Trading Volume $ 190 625 101,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 49 170 056 $ 6 500,63 25,94%
2 ZEC Zcash ZEC/ETH $ 42 334 865 $ 127,78 22,33%
3 QTUM QTUM QTUM/BTC $ 16 576 303 $ 4,02 8,75%
4 EOS EOS EOS/ETH $ 10 830 626 $ 5,50 5,71%
5 CMT COMET CMT/ETH $ 10 537 395 $ 0,12 5,56%

14. IDAX

24h Trading Volume $ 178 029 013,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 71 026 196 $ 6 499,95 39,90%
2 EOS EOS EOS/BTC $ 43 070 615 $ 5,45 24,19%
3 ETH Ethereum ETH/BTC $ 18 296 421 $ 205,98 10,28%
4 ETH Ethereum ETH/USDT $ 16 168 361 $ 206,67 9,08%
5 TRX TRONIX TRX/ETH $ 9 691 232 $ 0,02 5,44%

15. Coinsuper

24h Trading Volume $ 163 068 954,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 34 197 560 $ 6 435,04 20,97%
2 ETH Ethereum ETH/BTC $ 21 227 057 $ 205,91 13,02%
3 BCH Bitcoin Cash BCH/BTC $ 18 384 058 $ 450,02 11,27%
4 EOS EOS EOS/BTC $ 10 492 264 $ 5,45 6,43%
5 BCH Bitcoin Cash BCH/ETH $ 8 745 174 $ 454,05 5,36%

16. BCEX

24h Trading Volume $ 158 833 327,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 29 380 424 $ 6 461,19 18,50%
2 ETH Ethereum ETH/BTC $ 17 232 231 $ 206,11 10,85%
3 ETH Ethereum ETH/CKUSD $ 16 294 951 $ 204,13 10,26%
4 EOS EOS EOS/CKUSD $ 8 742 508 $ 5,35 5,50%
5 XRP Ripple XRP/BTC $ 8 684 065 $ 0,46 5,47%

17. CoinsBank

24h Trading Volume $ 146 601 500,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 79 222 674 $ 6 465,25 54,32%
2 BTC Bitcoin BTC/USD $ 54 859 109 $ 6 435,36 37,62%
3 LTC Litecoin LTC/USD $ 4 565 192 $ 53,01 3,13%
4 LTC Litecoin LTC/BTC $ 3 770 687 $ 53,41 2,59%
5 LTC Litecoin LTC/EUR $ 3 407 268 $ 53,27 2,34%

18. Bit-Z

24h Trading Volume $ 137 970 658,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 46 206 680 $ 6 474,54 33,49%
2 ETH Ethereum ETH/BTC $ 21 797 798 $ 206,01 15,80%
3 BCH Bitcoin Cash BCH/BTC $ 15 593 837 $ 450,38 11,30%
4 ETH Ethereum ETH/USDT $ 11 630 685 $ 207,08 8,43%
5 LTC Litecoin LTC/BTC $ 7 207 260 $ 53,46 5,22%

19. OOOBTC

24h Trading Volume $ 137 942 640,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 100 480 778 $ 6 493,57 72,84%
2 ETH Ethereum ETH/BTC $ 17 887 449 $ 205,71 12,97%
3 DASH Dash DASH/BTC $ 12 502 509 $ 155,26 9,06%
4 LTC Litecoin LTC/BTC $ 4 040 480 $ 53,33 2,93%
5 ICX ICON ICX/BTC $ 1 769 257 $ 0,70 1,28%

20. BitMart

24h Trading Volume $ 132 087 113,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 36 358 266 $ 6 497,84 27,53%
2 ETH Ethereum ETH/BTC $ 11 692 238 $ 206,11 8,85%
3 NEO NEO NEO/BTC $ 8 173 931 $ 16,70 6,19%
4 EOS EOS EOS/BTC $ 7 712 960 $ 5,45 5,84%
5 NEO NEO NEO/USDT $ 7 694 674 $ 16,73 5,83%

21. OEX

24h Trading Volume $ 131 120 425,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 65 572 627 $ 7 011,23 50,01%
2 ETH Ethereum ETH/CNY $ 35 199 550 $ 235,66 26,85%
3 ETH Ethereum ETH/BTC $ 29 344 926 $ 210,79 22,38%
4 DCN DENTACOIN DCN/BTC $ 781 $ 0,00 0,00%
5 IHT IHT Real Estate Protocol IHT/BTC ? $ 0,03 0,00%

22. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

23. Bitfinex

24h Trading Volume $ 118 871 935,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 31 300 059 $ 6 620,00 26,33%
2 ETH Ethereum ETH/USD $ 22 032 446 $ 210,41 18,53%
3 USDT TETHER USDT/USD $ 21 090 752 $ 1,00 17,74%
4 EOS EOS EOS/USD $ 9 570 636 $ 5,57 8,05%
5 XRP Ripple XRP/USD $ 7 759 001 $ 0,47 6,53%

24. FCoin

24h Trading Volume $ 116 478 690,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 74 532 219 $ 6 515,67 63,99%
2 ETH Ethereum ETH/USDT $ 19 281 763 $ 207,23 16,55%
3 BCH Bitcoin Cash BCH/USDT $ 7 099 091 $ 453,37 6,09%
4 EOS EOS EOS/USDT $ 4 469 321 $ 5,48 3,84%
5 ETC Ethereum Classic ETC/USDT $ 1 973 594 $ 9,76 1,69%

25. Upbit

24h Trading Volume $ 111 562 241,06
# Currency Pair Volume (24h) Price Volume (%)
1 DMT DMarket DMT/KRW $ 21 420 669 $ 0,45 19,25%
2 BTC Bitcoin BTC/KRW $ 12 808 891 $ 6 471,93 11,51%
3 XRP Ripple XRP/KRW $ 9 235 191 $ 0,46 8,30%
4 MER MERCURY MER/KRW $ 6 976 004 $ 0,12 6,27%
5 ETH Ethereum ETH/KRW $ 5 476 207 $ 205,41 4,92%

26. Cryptonex

24h Trading Volume $ 106 114 469,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 37 482 383 $ 6 471,62 35,32%
2 BTC Bitcoin BTC/EUR $ 20 322 750 $ 6 449,20 19,15%
3 ETH Ethereum ETH/USD $ 9 377 268 $ 212,93 8,84%
4 ETH Ethereum ETH/EUR $ 5 218 825 $ 206,08 4,92%
5 BTC Bitcoin BTC/RUB $ 3 512 482 $ 6 748,38 3,31%

27. CoinBene

24h Trading Volume $ 104 675 393,53
# Currency Pair Volume (24h) Price Volume (%)
1 NEO NEO NEO/BTC $ 32 125 221 $ 16,79 30,69%
2 BTC Bitcoin BTC/USDT $ 22 945 207 $ 6 502,21 21,92%
3 XRP Ripple XRP/USDT $ 16 324 805 $ 0,46 15,60%
4 NEO NEO NEO/USDT $ 12 638 055 $ 16,76 12,07%
5 EOS EOS EOS/USDT $ 8 661 835 $ 5,47 8,27%

28. TOPBTC

24h Trading Volume $ 94 972 818,04
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 23 250 947 $ 205,47 25,95%
2 BTC Bitcoin BTC/CNY $ 20 100 425 $ 6 472,84 22,44%
3 EOS EOS EOS/CNY $ 15 040 192 $ 5,51 16,79%
4 ETH Ethereum ETH/BTC $ 7 667 192 $ 205,82 8,56%
5 LTC Litecoin LTC/CNY $ 5 926 757 $ 55,29 6,62%

29. ABCC

24h Trading Volume $ 84 530 344,11
# Currency Pair Volume (24h) Price Volume (%)
1 ETC Ethereum Classic ETC/USDT $ 8 869 801 $ 9,75 10,49%
2 ETH Ethereum ETH/BTC $ 7 745 184 $ 206,11 9,16%
3 BTC Bitcoin BTC/USDT $ 7 559 768 $ 6 497,53 8,94%
4 EOS EOS EOS/USDT $ 5 140 360 $ 5,50 6,08%
5 XRP Ripple XRP/ETH $ 4 580 486 $ 0,46 5,42%

30. Simex

24h Trading Volume $ 75 690 977,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 54 593 112 $ 6 438,73 72,13%
2 ETH Ethereum ETH/USD $ 14 970 418 $ 214,20 19,78%
3 ETH Ethereum ETH/BTC $ 5 160 407 $ 206,79 6,82%
4 BKX Bankex BKX/USD $ 572 150 $ 0,07 0,76%
5 LTC Litecoin LTC/USD $ 186 293 $ 53,07 0,25%

31. DragonEX

24h Trading Volume $ 74 388 271,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 16 753 246 $ 6 505,97 22,52%
2 EOS EOS EOS/USDT $ 13 304 080 $ 5,47 17,88%
3 NEO NEO NEO/USDT $ 7 425 931 $ 16,73 9,98%
4 QTUM QTUM QTUM/USDT $ 6 112 435 $ 4,03 8,22%
5 LTC Litecoin LTC/USDT $ 5 126 316 $ 53,60 6,89%

32. IDCM

24h Trading Volume $ 71 593 151,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 25 722 036 $ 6 499,67 35,93%
2 ETH Ethereum ETH/USDT $ 19 959 526 $ 206,64 27,88%
3 EOS EOS EOS/USDT $ 4 643 369 $ 5,47 6,49%
4 BCH Bitcoin Cash BCH/USDT $ 3 945 351 $ 451,56 5,51%
5 EOS EOS EOS/BTC $ 3 339 776 $ 5,45 4,66%

33. Quoine

24h Trading Volume $ 70 907 448,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 66 702 378 $ 6 436,20 94,07%
2 ETH Ethereum ETH/USD $ 1 064 211 $ 206,47 1,50%
3 BTC Bitcoin BTC/USD $ 1 051 362 $ 6 439,77 1,48%
4 ETH Ethereum ETH/JPY $ 727 505 $ 204,16 1,03%
5 XRP Ripple XRP/JPY $ 379 014 $ 0,46 0,53%

34. CoinEx

24h Trading Volume $ 69 227 730,47
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 7 251 541 $ 207,17 10,47%
2 BTC Bitcoin BTC/USDT $ 7 030 210 $ 6 501,59 10,16%
3 ETH Ethereum ETH/BCH $ 6 655 957 $ 206,62 9,61%
4 BTC Bitcoin BTC/BCH $ 6 606 640 $ 6 498,59 9,54%
5 BCH Bitcoin Cash BCH/USDT $ 6 306 860 $ 452,30 9,11%

35. Allcoin

24h Trading Volume $ 63 654 923,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 22 429 966 $ 6 653,59 37,14%
2 QTUM QTUM QTUM/BTC $ 10 895 137 $ 4,00 18,04%
3 ETH Ethereum ETH/BTC $ 9 325 363 $ 206,16 15,44%
4 BCH Bitcoin Cash BCH/BTC $ 6 116 901 $ 417,76 10,13%
5 ETH Ethereum ETH/CKUSD $ 5 825 631 $ 208,44 9,65%

36. CoinTiger

24h Trading Volume $ 58 304 306,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 16 812 475 $ 6 491,67 28,84%
2 BTC Bitcoin BTC/BITCNY $ 10 417 254 $ 6 518,81 17,87%
3 ETH Ethereum ETH/USDT $ 6 514 775 $ 206,47 11,17%
4 BCH Bitcoin Cash BCH/BTC $ 5 182 777 $ 450,84 8,89%
5 ETH Ethereum ETH/BITCNY $ 4 885 986 $ 207,44 8,38%

37. Coinbase Pro

24h Trading Volume $ 55 994 444,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 23 182 127 $ 6 433,60 41,40%
2 ETH Ethereum ETH/USD $ 15 484 698 $ 204,32 27,65%
3 BCH Bitcoin Cash BCH/USD $ 3 099 078 $ 447,24 5,53%
4 LTC Litecoin LTC/USD $ 2 803 012 $ 53,03 5,01%
5 ETH Ethereum ETH/BTC $ 2 699 994 $ 207,11 4,82%

38. RightBTC

24h Trading Volume $ 55 558 150,95
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 24 762 451 $ 53,18 44,57%
2 ETH Ethereum ETH/BTC $ 19 765 937 $ 205,04 35,58%
3 BCH Bitcoin Cash BCH/BTC $ 8 991 474 $ 450,75 16,18%
4 ETH Ethereum ETH/USD $ 475 478 $ 210,55 0,86%
5 ETC Ethereum Classic ETC/BTC $ 441 132 $ 9,66 0,79%

39. Fatbtc

24h Trading Volume $ 47 968 129,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 31 257 744 $ 6 481,16 65,16%
2 BCH Bitcoin Cash BCH/CNY $ 4 516 671 $ 458,68 9,42%
3 ETH Ethereum ETH/CNY $ 3 920 526 $ 203,23 8,17%
4 ETH Ethereum ETH/BTC $ 2 853 168 $ 195,03 5,95%
5 HOT Hydro Protocol HOT/ETH $ 1 112 375 $ 0,00 2,32%

40. Gate.io

24h Trading Volume $ 45 678 241,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTM BYTOM BTM/USDT $ 7 545 091 $ 0,23 16,59%
2 AE AETERNITY AE/USDT $ 4 188 085 $ 1,43 9,21%
3 ETH Ethereum ETH/USDT $ 3 334 689 $ 207,30 7,33%
4 GTC GLOBAL TOUR COIN GTC/USDT $ 2 419 660 $ 0,02 5,32%
5 DOGE Dogecoin DOGE/USDT $ 2 158 929 $ 0,00 4,75%

41. Exrates

24h Trading Volume $ 42 891 441,22
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 5 543 374 $ 153,55 13,15%
2 BCH Bitcoin Cash BCH/BTC $ 5 244 816 $ 448,11 12,44%
3 ETH Ethereum ETH/BTC $ 4 641 456 $ 205,45 11,01%
4 BTC Bitcoin BTC/USD $ 4 545 477 $ 6 459,93 10,78%
5 LTC Litecoin LTC/BTC $ 2 502 921 $ 53,10 5,94%

42. Kryptono

24h Trading Volume $ 42 727 780,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 9 160 731 $ 6 499,53 21,44%
2 ETH Ethereum ETH/BTC $ 6 500 238 $ 205,98 15,21%
3 ETH Ethereum ETH/USDT $ 3 312 944 $ 206,60 7,75%
4 TRX TRONIX TRX/BTC $ 2 588 387 $ 0,02 6,06%
5 TUSD TrueUSD TUSD/USDT $ 1 852 887 $ 1,01 4,34%

43. Bittrex

24h Trading Volume $ 41 913 848,60
# Currency Pair Volume (24h) Price Volume (%)
1 SALT SALT SALT/BTC $ 1 309 640 $ 0,78 5,20%
2 ADX ADEX ADX/BTC $ 973 661 $ 0,26 3,86%
3 ETH Ethereum ETH/BTC $ 876 727 $ 207,44 3,48%
4 OCN Odyssey OCN/BTC $ 831 262 $ 0,01 3,30%
5 BAT BASIC ATTENTION TOKEN BAT/BTC $ 804 045 $ 0,24 3,19%

44. B2BX

24h Trading Volume $ 40 004 479,32
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 12 972 617 $ 6 498,29 32,51%
2 ETH Ethereum ETH/USDT $ 8 375 497 $ 205,85 20,99%
3 XRP Ripple XRP/USDT $ 1 961 803 $ 0,46 4,92%
4 LTC Litecoin LTC/USDT $ 1 872 759 $ 53,46 4,69%
5 BCH Bitcoin Cash BCH/USDT $ 1 799 422 $ 450,29 4,51%

45. Bitbank

24h Trading Volume $ 39 583 828,78
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 34 497 693 $ 0,46 87,15%
2 BTC Bitcoin BTC/JPY $ 3 644 516 $ 6 440,46 9,21%
3 BCC BitConnect BCC/JPY $ 1 046 107 $ 446,46 2,64%
4 MONA MonaCoin MONA/JPY $ 210 352 $ 1,17 0,53%
5 ETH Ethereum ETH/BTC $ 138 545 $ 206,54 0,35%

46. UEX

24h Trading Volume $ 37 483 035,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 16 243 847 $ 6 496,48 43,37%
2 BCH Bitcoin Cash BCH/BTC $ 5 854 579 $ 452,06 15,63%
3 BCH Bitcoin Cash BCH/USDT $ 5 060 113 $ 451,75 13,51%
4 ETH Ethereum ETH/BTC $ 4 275 326 $ 205,91 11,42%
5 ETH Ethereum ETH/USDT $ 4 044 439 $ 205,98 10,80%

47. LATOKEN

24h Trading Volume $ 36 716 303,53
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 22 478 734 $ 204,09 61,25%
2 ETH Ethereum ETH/USDT $ 8 798 165 $ 205,84 23,97%
3 BTC Bitcoin BTC/USDT $ 1 385 508 $ 6 497,08 3,78%
4 LA LATOKEN LA/ETH $ 807 320 $ 0,08 2,20%
5 POLY Polymath POLY/ETH $ 412 865 $ 0,24 1,12%

48. Sistemkoin

24h Trading Volume $ 34 387 392,73
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/TRY $ 4 764 426 $ 205,81 13,86%
2 LTC Litecoin LTC/TRY $ 4 439 735 $ 53,93 12,91%
3 BTC Bitcoin BTC/TRY $ 4 165 560 $ 6 501,16 12,11%
4 XRP Ripple XRP/TRY $ 4 129 099 $ 0,46 12,01%
5 BCH Bitcoin Cash BCH/TRY $ 2 915 547 $ 451,64 8,48%

49. Kraken

24h Trading Volume $ 31 448 444,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 6 410 189 $ 6 468,80 20,38%
2 BTC Bitcoin BTC/USD $ 6 158 710 $ 6 436,10 19,58%
3 ETH Ethereum ETH/USD $ 5 407 003 $ 204,15 17,19%
4 ETH Ethereum ETH/EUR $ 2 522 657 $ 205,42 8,02%
5 USDT TETHER USDT/USD $ 1 381 273 $ 0,97 4,39%

50. YoBit

24h Trading Volume $ 29 514 213,24
# Currency Pair Volume (24h) Price Volume (%)
1 BCC BitConnect BCC/BTC $ 8 475 107 $ 452,16 28,72%
2 DASH Dash DASH/BTC $ 8 236 792 $ 156,12 27,91%
3 ZEC Zcash ZEC/BTC $ 5 928 366 $ 124,99 20,09%
4 LSK Lisk LSK/BTC $ 2 397 871 $ 2,94 8,12%
5 ETH Ethereum ETH/BTC $ 1 457 839 $ 206,74 4,94%

51. CoinEgg

24h Trading Volume $ 28 398 508,59
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 4 412 977 $ 53,84 15,54%
2 LTC Litecoin LTC/ETH $ 4 159 420 $ 54,05 14,65%
3 XLM Stellar Lumens XLM/BTC $ 2 632 356 $ 0,25 9,27%
4 XRP Ripple XRP/BTC $ 2 494 129 $ 0,46 8,78%
5 NEO NEO NEO/BTC $ 1 676 231 $ 16,76 5,90%

52. BTCBOX

24h Trading Volume $ 27 110 539,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 27 110 539 $ 6 429,77 100,00%

53. MBAex

24h Trading Volume $ 24 184 375,60
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 7 533 354 $ 0,45 35,81%
2 ETH Ethereum ETH/USDT $ 7 326 618 $ 198,71 34,83%
3 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
4 BTC Bitcoin BTC/USDT $ 4 979 418 $ 6 289,09 23,67%
5 BCH Bitcoin Cash BCH/USDT $ 701 795 $ 438,42 3,34%

54. Exmo

24h Trading Volume $ 23 964 885,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 011 456 $ 6 636,00 25,08%
2 BTC Bitcoin BTC/RUB $ 5 974 315 $ 6 728,53 24,93%
3 BTC Bitcoin BTC/EUR $ 2 079 264 $ 6 655,10 8,68%
4 ETH Ethereum ETH/BTC $ 940 540 $ 205,02 3,92%
5 ETH Ethereum ETH/USD $ 723 231 $ 210,18 3,02%

55. Hotbit

24h Trading Volume $ 21 811 722,95
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/ETH $ 1 025 522 $ 0,11 4,70%
2 ETH Ethereum ETH/BTC $ 953 628 $ 205,58 4,37%
3 NEXO Nexo NEXO/BTC $ 675 162 $ 0,11 3,10%
4 TOMO TomoChain TOMO/ETH $ 458 986 $ 0,48 2,10%
5 FSN Fusion FSN/ETH $ 442 826 $ 0,81 2,03%

56. HADAX

24h Trading Volume $ 20 917 671,23
# Currency Pair Volume (24h) Price Volume (%)
1 MAN Matrix AI Network MAN/BTC $ 1 295 863 $ 0,23 6,20%
2 AE AETERNITY AE/BTC $ 1 052 287 $ 1,42 5,03%
3 MAN Matrix AI Network MAN/ETH $ 886 369 $ 0,24 4,24%
4 AE AETERNITY AE/ETH $ 782 310 $ 1,42 3,74%
5 GTC GLOBAL TOUR COIN GTC/BTC $ 586 197 $ 0,02 2,80%

57. Bitstamp

24h Trading Volume $ 20 262 327,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 8 740 024 $ 6 433,00 43,13%
2 ETH Ethereum ETH/USD $ 3 626 581 $ 204,43 17,90%
3 XRP Ripple XRP/USD $ 3 321 858 $ 0,46 16,39%
4 BTC Bitcoin BTC/EUR $ 2 045 249 $ 6 465,30 10,09%
5 ETH Ethereum ETH/BTC $ 854 688 $ 207,30 4,22%

58. Bitinka

24h Trading Volume $ 20 018 953,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 795 811 $ 6 719,41 14,55%
2 BTC Bitcoin BTC/BRL $ 1 591 963 $ 7 327,26 8,29%
3 BTC Bitcoin BTC/COP $ 1 291 764 $ 6 520,47 6,72%
4 XRP Ripple XRP/USD $ 1 115 109 $ 0,47 5,80%
5 XRP Ripple XRP/BTC $ 1 039 550 $ 0,48 5,41%

59. Livecoin

24h Trading Volume $ 19 485 758,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 10 780 412 $ 6 575,87 55,48%
2 ETH Ethereum ETH/BTC $ 2 234 080 $ 205,24 11,50%
3 LTC Litecoin LTC/BTC $ 888 311 $ 53,30 4,57%
4 ORME Ormeus Coin ORME/BTC $ 660 705 $ 0,18 3,40%
5 BCH Bitcoin Cash BCH/USD $ 286 055 $ 458,96 1,47%

60. Trade By Trade

24h Trading Volume $ 18 249 122,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 10 392 831 $ 6 445,54 59,26%
2 LTC Litecoin LTC/BTC $ 1 353 309 $ 64,41 7,72%
3 BCH Bitcoin Cash BCH/USDT $ 1 185 769 $ 440,91 6,76%
4 DASH Dash DASH/USDT $ 1 174 405 $ 153,49 6,70%
5 LTC Litecoin LTC/USDT $ 1 163 360 $ 52,97 6,63%

61. Neraex

24h Trading Volume $ 16 319 371,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 14 764 736 $ 6 761,21 90,47%
2 ETH Ethereum ETH/USD $ 1 394 668 $ 209,83 8,55%
3 OMG OMISEGO OMG/BTC $ 112 983 $ 3,35 0,69%
4 PAY TENX PAY/BTC $ 19 250 $ 0,58 0,12%
5 KNC KYBER NETWORK KNC/BTC $ 14 593 $ 0,43 0,09%

62. itBit

24h Trading Volume $ 16 249 490,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 16 249 490 $ 6 434,79 100,00%

63. BitBay

24h Trading Volume $ 15 069 800,76
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 11 599 459 $ 0,00 76,97%
2 BTC Bitcoin BTC/PLN $ 3 275 706 $ 6 470,37 21,74%
3 BTC Bitcoin BTC/EUR $ 73 262 $ 6 421,20 0,49%
4 XRP Ripple XRP/PLN $ 29 181 $ 0,47 0,19%
5 ETH Ethereum ETH/PLN $ 19 540 $ 204,22 0,13%

64. Vebitcoin

24h Trading Volume $ 15 002 048,84
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/TRY $ 86 055 $ 3,56 0,00%
2 BCH Bitcoin Cash BCH/TRY $ 646 650 $ 486,70 0,00%
3 CVC CIVIC CVC/TRY $ 14 218 $ 0,12 0,00%
4 BTC Bitcoin BTC/TRY $ 1 384 598 $ 6 704,36 0,00%
5 BTG Bitcoin Gold BTG/TRY $ 67 927 $ 22,28 0,00%

65. Rfinex

24h Trading Volume $ 14 355 525,48
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 10 670 339 $ 0,02 74,33%
2 EOS EOS EOS/ETH $ 3 081 938 $ 5,49 21,47%
3 ICX ICON ICX/ETH $ 600 812 $ 0,72 4,19%
4 WICC WaykiChain WICC/ETH $ 1 431 $ 0,21 0,01%
5 MAG Magnet MAG/ETH $ 7 $ 0,00 0,00%

66. Kucoin

24h Trading Volume $ 14 290 341,65
# Currency Pair Volume (24h) Price Volume (%)
1 CRPT Crypterium CRPT/BTC $ 2 376 152 $ 0,34 16,63%
2 ETH Ethereum ETH/BTC $ 773 366 $ 206,10 5,41%
3 BTC Bitcoin BTC/USDT $ 449 142 $ 6 504,94 3,14%
4 ETN Electroneum ETN/BTC $ 358 474 $ 0,02 2,51%
5 AOA Angolan Kwanza AOA/BTC $ 282 979 $ 0,03 1,98%

67. Poloniex

24h Trading Volume $ 12 633 821,29
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 1 844 967 $ 0,46 14,94%
2 BTC Bitcoin BTC/USDT $ 1 284 581 $ 6 500,68 10,40%
3 ETH Ethereum ETH/BTC $ 880 758 $ 205,93 7,13%
4 XMR Monero XMR/BTC $ 814 569 $ 104,09 6,59%
5 ETH Ethereum ETH/USDT $ 784 623 $ 206,38 6,35%

68. Coindeal

24h Trading Volume $ 12 465 560,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 5 698 128 $ 6 507,83 45,71%
2 ETH Ethereum ETH/BTC $ 4 425 710 $ 205,39 35,50%
3 BTC Bitcoin BTC/USD $ 1 400 489 $ 6 502,53 11,23%
4 BTC Bitcoin BTC/PLN $ 605 857 $ 6 474,54 4,86%
5 BCH Bitcoin Cash BCH/BTC $ 77 832 $ 448,64 0,62%

69. InfinityCoin Exchange

24h Trading Volume $ 12 165 160,54
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 12 165 161 $ 0,00 100,00%

70. Gemini

24h Trading Volume $ 11 980 733,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 808 677 $ 6 436,32 56,83%
2 ETH Ethereum ETH/USD $ 2 821 238 $ 204,51 23,55%
3 ETH Ethereum ETH/BTC $ 1 865 115 $ 206,01 15,57%
4 ZEC Zcash ZEC/USD $ 241 935 $ 123,75 2,02%
5 ZEC Zcash ZEC/BTC $ 97 236 $ 125,10 0,81%

71. Coinhub

24h Trading Volume $ 10 234 175,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 403 365 $ 6 425,17 43,03%
2 BTC Bitcoin BTC/SGD $ 4 086 084 $ 6 459,50 39,93%
3 ETH Ethereum ETH/USD $ 890 646 $ 206,78 8,70%
4 ETH Ethereum ETH/SGD $ 415 288 $ 207,07 4,06%
5 XRP Ripple XRP/ETH $ 184 373 $ 0,47 1,80%

72. CPDAX

24h Trading Volume $ 9 962 446,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 496 947 $ 6 476,79 25,06%
2 ETH Ethereum ETH/KRW $ 1 688 010 $ 205,54 16,94%
3 EOS EOS EOS/BTC $ 1 015 776 $ 5,45 10,20%
4 LTC Litecoin LTC/BTC $ 968 952 $ 53,46 9,73%
5 BAT BASIC ATTENTION TOKEN BAT/BTC $ 880 617 $ 0,24 8,84%

73. CEX.IO

24h Trading Volume $ 9 057 850,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 3 248 674 $ 6 459,24 35,87%
2 BTC Bitcoin BTC/USD $ 3 091 730 $ 6 563,20 34,13%
3 XLM Stellar Lumens XLM/USD $ 537 341 $ 0,25 5,93%
4 XLM Stellar Lumens XLM/BTC $ 437 538 $ 0,25 4,83%
5 XLM Stellar Lumens XLM/EUR $ 397 231 $ 0,25 4,39%

74. BtcTrade.im

24h Trading Volume $ 8 895 876,82
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 2 336 526 $ 428,38 26,27%
2 LTC Litecoin LTC/BTC $ 1 832 935 $ 53,50 20,60%
3 ETC Ethereum Classic ETC/BTC $ 1 614 770 $ 10,30 18,15%
4 ETH Ethereum ETH/BTC $ 1 431 092 $ 209,56 16,09%
5 SBTC Super Bitcoin SBTC/BTC $ 1 090 357 $ 5,21 12,26%

75. Coinbe

24h Trading Volume $ 8 749 872,64
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 8 372 040 $ 0,00 95,68%
2 XIN Mixin XIN/ETH $ 76 202 $ 0,00 0,87%
3 WAVES Waves WAVES/BTC $ 32 200 $ 1,99 0,37%
4 ETH Ethereum ETH/BTC $ 22 403 $ 195,51 0,26%
5 BCC BitConnect BCC/XIN $ 19 642 $ 396,29 0,22%

76. bitFlyer

24h Trading Volume $ 8 671 518,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 8 404 990 $ 6 430,02 96,93%
2 BTC Bitcoin BTC/USD $ 237 314 $ 6 427,90 2,74%
3 ETH Ethereum ETH/BTC $ 23 010 $ 206,42 0,27%
4 BCH Bitcoin Cash BCH/BTC $ 6 204 $ 450,06 0,07%

77. BiteBTC

24h Trading Volume $ 8 628 062,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 693 674 $ 6 600,00 42,81%
2 ETH Ethereum ETH/USD $ 2 443 679 $ 209,04 28,32%
3 BCH Bitcoin Cash BCH/USD $ 1 229 820 $ 457,63 14,25%
4 LTC Litecoin LTC/USD $ 808 319 $ 54,47 9,37%
5 BCH Bitcoin Cash BCH/ETH $ 143 768 $ 486,00 1,67%

78. Zaif

24h Trading Volume $ 8 491 179,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 7 934 219 $ 6 287,03 93,46%
2 XEM NEM XEM/JPY $ 503 863 $ 0,10 5,93%
3 ETH Ethereum ETH/BTC $ 25 184 $ 225,11 0,30%
4 XEM NEM XEM/BTC $ 11 765 $ 0,10 0,14%
5 BCH Bitcoin Cash BCH/BTC $ 6 045 $ 448,91 0,07%

79. C2CX

24h Trading Volume $ 8 414 094,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 901 434 $ 6 503,11 46,37%
2 ETH Ethereum ETH/USDT $ 2 702 964 $ 207,02 32,12%
3 BCH Bitcoin Cash BCH/USDT $ 547 903 $ 452,31 6,51%
4 EOS EOS EOS/USDT $ 322 249 $ 5,48 3,83%
5 XRP Ripple XRP/USDT $ 281 529 $ 0,46 3,35%

80. Bitsane

24h Trading Volume $ 8 067 768,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 2 106 352 $ 6 462,10 26,11%
2 XRP Ripple XRP/BTC $ 1 480 461 $ 0,47 18,35%
3 ETH Ethereum ETH/BTC $ 707 769 $ 207,58 8,77%
4 XRP Ripple XRP/LTC $ 671 931 $ 0,47 8,33%
5 LTC Litecoin LTC/BTC $ 465 447 $ 54,03 5,77%

81. Mercatox

24h Trading Volume $ 7 606 931,92
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 1 222 934 $ 204,72 16,08%
2 LTC Litecoin LTC/BTC $ 803 624 $ 49,95 10,57%
3 VERI VERITASEUM VERI/ETH $ 406 896 $ 31,01 5,35%
4 TRX TRONIX TRX/ETH $ 392 027 $ 0,03 5,15%
5 BCH Bitcoin Cash BCH/BTC $ 307 873 $ 450,88 4,05%

82. Coinroom

24h Trading Volume $ 7 475 823,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 1 689 811 $ 6 428,58 22,61%
2 BTC Bitcoin BTC/EUR $ 1 551 838 $ 6 506,95 20,76%
3 BTC Bitcoin BTC/PLN $ 1 460 317 $ 6 455,90 19,54%
4 BTC Bitcoin BTC/USD $ 1 278 312 $ 6 495,30 17,10%
5 ZEC Zcash ZEC/EUR $ 98 160 $ 128,13 1,31%

83. Liqui

24h Trading Volume $ 7 179 197,82
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 649 166 $ 205,63 9,04%
2 ETH Ethereum ETH/USDT $ 454 871 $ 206,76 6,34%
3 BTC Bitcoin BTC/USDT $ 451 234 $ 6 514,84 6,29%
4 TRX TRONIX TRX/BTC $ 422 846 $ 0,02 5,89%
5 BMC BLACKMOON CRYPTO BMC/BTC $ 262 701 $ 0,24 3,66%

84. Cobinhood

24h Trading Volume $ 6 782 080,25
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 2 202 874 $ 207,19 32,49%
2 LTC Litecoin LTC/USDT $ 1 571 552 $ 53,51 23,18%
3 BTC Bitcoin BTC/USDT $ 1 079 316 $ 6 507,72 15,92%
4 EOS EOS EOS/ETH $ 1 017 250 $ 5,49 15,00%
5 TRX TRONIX TRX/USDT $ 404 625 $ 0,02 5,97%

85. BigONE

24h Trading Volume $ 6 559 530,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 185 030 $ 6 497,97 48,56%
2 ETH Ethereum ETH/USDT $ 2 719 393 $ 206,06 41,46%
3 EOS EOS EOS/BTC $ 279 448 $ 5,45 4,26%
4 EOS EOS EOS/USDT $ 73 397 $ 5,43 1,12%
5 EOS EOS EOS/ETH $ 64 964 $ 5,43 0,99%

86. Coinone

24h Trading Volume $ 6 404 505,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 657 393 $ 6 472,81 41,49%
2 ETH Ethereum ETH/KRW $ 1 331 901 $ 205,37 20,80%
3 XRP Ripple XRP/KRW $ 1 266 380 $ 0,46 19,77%
4 BCH Bitcoin Cash BCH/KRW $ 243 846 $ 448,72 3,81%
5 QTUM QTUM QTUM/KRW $ 232 431 $ 4,00 3,63%

87. Coinsquare

24h Trading Volume $ 5 746 134,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 4 034 309 $ 6 539,88 70,21%
2 ETH Ethereum ETH/BTC $ 1 007 542 $ 206,15 17,53%
3 LTC Litecoin LTC/BTC $ 665 622 $ 53,85 11,58%
4 XRP Ripple XRP/BTC $ 21 952 $ 0,46 0,38%
5 DOGE Dogecoin DOGE/BTC $ 8 812 $ 0,00 0,15%

88. Ethfinex

24h Trading Volume $ 5 680 133,95
# Currency Pair Volume (24h) Price Volume (%)
1 MGO MOBILEGO MGO/USD $ 1 775 432 $ 0,48 31,26%
2 ZRX 0X ZRX/USD $ 757 352 $ 0,92 13,33%
3 ZRX 0X ZRX/ETH $ 494 250 $ 0,91 8,70%
4 EDO Eidoo EDO/USD $ 488 361 $ 1,22 8,60%
5 MGO MOBILEGO MGO/ETH $ 376 529 $ 0,47 6,63%

89. Tokenomy

24h Trading Volume $ 4 412 549,26
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/TEN $ 3 475 504 $ 0,02 78,76%
2 ZIL Zilliqa ZIL/TEN $ 444 288 $ 0,04 10,07%
3 AE AETERNITY AE/TEN $ 157 905 $ 1,37 3,58%
4 STQ Storiqa STQ/TEN $ 57 972 $ 0,00 1,31%
5 ELF Aelf ELF/TEN $ 22 516 $ 0,37 0,51%

90. Tidex

24h Trading Volume $ 4 148 075,83
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 3 691 171 $ 1,96 88,99%
2 MSD MSD MSD/BTC $ 117 959 $ 0,01 2,84%
3 NTK Neurotoken NTK/BTC $ 64 447 $ 0,04 1,55%
4 NTK Neurotoken NTK/ETH $ 60 766 $ 0,04 1,46%
5 REM Remme REM/BTC $ 48 269 $ 0,01 1,16%

91. Korbit

24h Trading Volume $ 4 104 371,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 633 912 $ 6 472,37 39,81%
2 XRP Ripple XRP/KRW $ 1 144 185 $ 0,46 27,88%
3 ETH Ethereum ETH/KRW $ 1 018 923 $ 205,37 24,83%
4 BCH Bitcoin Cash BCH/KRW $ 190 795 $ 448,72 4,65%
5 ZIL Zilliqa ZIL/KRW $ 49 486 $ 0,03 1,21%

92. Bilaxy

24h Trading Volume $ 4 098 338,51
# Currency Pair Volume (24h) Price Volume (%)
1 AION Aion AION/ETH $ 150 430 $ 0,44 3,67%
2 ETH Ethereum ETH/USDT $ 133 873 $ 205,65 3,27%
3 SOUL SOULCOIN SOUL/ETH $ 101 965 $ 0,09 2,49%
4 TAU Lamden TAU/ETH $ 92 216 $ 0,04 2,25%
5 HOT Hydro Protocol HOT/ETH $ 89 784 $ 0,00 2,19%

93. ChaoEX

24h Trading Volume $ 4 026 053,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 818 487 $ 6 499,24 70,01%
2 BCH Bitcoin Cash BCH/USDT $ 205 657 $ 451,30 5,11%
3 BCH Bitcoin Cash BCH/BTC $ 140 145 $ 451,31 3,48%
4 SKY Skycoin SKY/BTC $ 130 202 $ 3,74 3,23%
5 ETH Ethereum ETH/USDT $ 102 080 $ 206,26 2,54%

94. Indodax

24h Trading Volume $ 3 856 952,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 893 331 $ 6 465,65 23,16%
2 SUMO SUMOKOIN SUMO/BTC $ 314 167 $ 0,13 8,15%
3 ETH Ethereum ETH/IDR $ 220 291 $ 204,54 5,71%
4 XRP Ripple XRP/IDR $ 132 020 $ 0,46 3,42%
5 DOGE Dogecoin DOGE/IDR $ 126 844 $ 0,00 3,29%

95. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 PASC Pascal Coin PASC/USDT $ 23 621 $ 0,56 0,00%
2 NULS Nuls NULS/USDT $ 817 $ 1,22 0,00%
3 IFC Infinitecoin IFC/USDT $ 13 467 $ 0,00 0,00%
4 BCD Bitcoin Diamond BCD/CNY $ 63 616 $ 1,91 0,00%
5 SC Siacoin SC/USDT $ 194 515 $ 0,01 0,00%

96. Bancor Network

24h Trading Volume $ 3 009 003,11
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 1 519 968 $ 1,30 50,51%
2 BAT BASIC ATTENTION TOKEN BAT/BNT $ 959 296 $ 0,24 31,88%
3 TIO Trade Token TIO/BNT $ 201 093 $ 0,19 6,68%
4 KIN Kin KIN/BNT $ 64 229 $ 0,00 2,13%
5 REQ Request Network REQ/BNT $ 33 493 $ 0,06 1,11%

97. Instant Bitex

24h Trading Volume $ 2 963 248,01
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 521 312 $ 205,25 17,59%
2 XRP Ripple XRP/BTC $ 451 231 $ 0,46 15,23%
3 BTC Bitcoin BTC/USDT $ 276 791 $ 6 339,62 9,34%
4 BCH Bitcoin Cash BCH/BTC $ 276 240 $ 446,56 9,32%
5 LTC Litecoin LTC/BTC $ 234 520 $ 53,26 7,91%

98. GOPAX

24h Trading Volume $ 2 869 716,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 917 452 $ 6 471,05 31,97%
2 ETH Ethereum ETH/KRW $ 696 844 $ 205,37 24,28%
3 XRP Ripple XRP/KRW $ 382 347 $ 0,46 13,32%
4 XLM Stellar Lumens XLM/KRW $ 346 262 $ 0,25 12,07%
5 EOS EOS EOS/KRW $ 112 889 $ 5,45 3,93%

99. Coincheck

24h Trading Volume $ 2 812 609,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 2 812 610 $ 6 433,60 100,00%

100. BTC-Alpha

24h Trading Volume $ 2 755 547,51
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 1 759 883 $ 0,16 63,87%
2 BTC Bitcoin BTC/USD $ 208 725 $ 6 690,85 7,57%
3 ETH Ethereum ETH/BTC $ 81 167 $ 207,36 2,95%
4 EVN Envion EVN/BTC $ 42 536 $ 0,05 1,54%
5 LTC Litecoin LTC/USD $ 39 151 $ 55,14 1,42%

101. Cryptopia

24h Trading Volume $ 2 670 308,15
# Currency Pair Volume (24h) Price Volume (%)
1 LUX LUXCoin LUX/BTC $ 295 822 $ 1,92 11,08%
2 ETN Electroneum ETN/BTC $ 119 062 $ 0,02 4,46%
3 LINDA LINDA LINDA/BTC $ 113 565 $ 0,00 4,25%
4 XSN StakeNet XSN/BTC $ 111 087 $ 0,19 4,16%
5 ETH Ethereum ETH/BTC $ 68 514 $ 205,80 2,57%

102. Paribu

24h Trading Volume $ 2 421 024,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 2 348 361 $ 6 507,32 97,00%
2 XRP Ripple XRP/TRY $ 32 933 $ 0,47 1,36%
3 ETH Ethereum ETH/TRY $ 26 147 $ 205,93 1,08%
4 LTC Litecoin LTC/TRY $ 13 583 $ 53,65 0,56%

103. LakeBTC

24h Trading Volume $ 2 014 913,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 690 367 $ 7 065,20 83,89%
2 BTC Bitcoin BTC/JPY $ 149 678 $ 7 091,59 7,43%
3 BTC Bitcoin BTC/EUR $ 111 911 $ 7 059,88 5,55%
4 BTC Bitcoin BTC/CAD $ 30 450 $ 7 062,60 1,51%
5 BTC Bitcoin BTC/GBP $ 17 738 $ 7 137,63 0,88%

104. Waves Decentralized Exchange

24h Trading Volume $ 2 011 038,95
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 658 606 $ 1,97 32,75%
2 ETH Ethereum ETH/BTC $ 237 582 $ 205,39 11,81%
3 ETH Ethereum ETH/WAVES $ 202 316 $ 203,71 10,06%
4 BCC BitConnect BCC/BTC $ 138 404 $ 452,00 6,88%
5 DASH Dash DASH/BTC $ 126 305 $ 165,90 6,28%

105. Ovis

24h Trading Volume $ 1 813 154,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 875 142 $ 6 579,03 48,27%
2 EOS EOS EOS/TRY $ 129 164 $ 5,40 7,12%
3 BCH Bitcoin Cash BCH/TRY $ 105 219 $ 445,86 5,80%
4 OMG OMISEGO OMG/TRY $ 102 867 $ 3,36 5,67%
5 XRP Ripple XRP/TRY $ 67 121 $ 0,46 3,70%

106. IDEX

24h Trading Volume $ 1 757 553,14
# Currency Pair Volume (24h) Price Volume (%)
1 CHX Chainium CHX/ETH $ 46 413 $ 0,04 3,82%
2 BLT Bloom BLT/ETH $ 17 760 $ 0,16 1,46%
3 TFD TE-FOOD TFD/ETH $ 16 498 $ 0,01 1,36%
4 MAN Matrix AI Network MAN/ETH $ 15 471 $ 0,24 1,27%
5 HOT Hydro Protocol HOT/ETH $ 14 061 $ 0,00 1,16%

107. TDAX

24h Trading Volume $ 1 483 239,61
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 875 943 $ 0,96 59,06%
2 BTC Bitcoin BTC/THB $ 446 731 $ 6 365,21 30,12%
3 ETH Ethereum ETH/THB $ 87 571 $ 202,59 5,90%
4 XZC ZCoin XZC/THB $ 72 952 $ 9,79 4,92%
5 OMG OMISEGO OMG/BTC ? $ 6,62 0,00%

108. Coinut

24h Trading Volume $ 1 414 608,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 670 878 $ 6 512,25 47,43%
2 ZEC Zcash ZEC/USDT $ 328 882 $ 125,18 23,25%
3 XMR Monero XMR/USDT $ 284 810 $ 104,94 20,13%
4 ZEC Zcash ZEC/BTC $ 51 559 $ 124,63 3,64%
5 BTC Bitcoin BTC/SGD $ 42 975 $ 6 494,70 3,04%

109. BtcTurk

24h Trading Volume $ 1 371 649,92
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/TRY $ 557 060 $ 0,46 40,61%
2 BTC Bitcoin BTC/TRY $ 497 299 $ 6 493,86 36,26%
3 ETH Ethereum ETH/TRY $ 223 889 $ 207,53 16,32%
4 LTC Litecoin LTC/TRY $ 52 596 $ 54,18 3,83%
5 USDT TETHER USDT/TRY $ 38 330 $ 0,98 2,79%

110. Negocie Coins

24h Trading Volume $ 1 341 318,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 338 520 $ 6 544,74 99,79%
2 DASH Dash DASH/BRL $ 1 161 $ 177,76 0,09%
3 LTC Litecoin LTC/BRL $ 1 033 $ 53,33 0,08%
4 BCH Bitcoin Cash BCH/BRL $ 489 $ 439,01 0,04%
5 B2X SegWit2x B2X/BRL $ 84 $ 0,13 0,01%

111. OasisDEX

24h Trading Volume $ 1 175 447,63
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 1 139 764 $ 211,56 96,96%
2 MKR Maker MKR/DAI $ 25 647 $ 680,46 2,18%
3 MKR Maker MKR/ETH $ 10 037 $ 687,23 0,85%

112. CryptoBridge

24h Trading Volume $ 1 058 356,36
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 122 599 $ 0,22 11,60%
2 RVN Ravencoin RVN/BTC $ 39 201 $ 0,03 3,71%
3 ALQO ALQO ALQO/BTC $ 14 699 $ 0,17 1,39%
4 LTC Litecoin LTC/BTC $ 8 732 $ 52,98 0,83%
5 POLIS Polis POLIS/BTC $ 8 514 $ 0,79 0,81%

113. BX Thailand

24h Trading Volume $ 969 677,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 532 707 $ 6 421,38 54,94%
2 ETH Ethereum ETH/THB $ 162 218 $ 201,24 16,73%
3 XRP Ripple XRP/THB $ 96 356 $ 0,46 9,94%
4 OMG OMISEGO OMG/THB $ 37 726 $ 3,24 3,89%
5 XZC ZCoin XZC/THB $ 36 024 $ 9,83 3,72%

114. DSX

24h Trading Volume $ 911 979,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 363 433 $ 6 604,76 39,85%
2 BTC Bitcoin BTC/USD $ 324 540 $ 6 493,61 35,59%
3 ETH Ethereum ETH/USD $ 75 193 $ 205,86 8,25%
4 ETH Ethereum ETH/BTC $ 36 721 $ 194,31 4,03%
5 ETH Ethereum ETH/EUR $ 27 922 $ 210,29 3,06%

115. WEX

24h Trading Volume $ 899 393,18
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/USD $ 303 755 $ 892,10 33,77%
2 BTC Bitcoin BTC/USD $ 193 369 $ 8 713,20 21,50%
3 ZEC Zcash ZEC/BTC $ 109 098 $ 679,23 12,13%
4 DSH DASHCOIN DSH/USD $ 68 646 $ 257,94 7,63%
5 LTC Litecoin LTC/USD $ 45 303 $ 84,17 5,04%

116. ACX

24h Trading Volume $ 887 312,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 634 602 $ 6 396,44 71,52%
2 BCH Bitcoin Cash BCH/AUD $ 173 373 $ 444,94 19,54%
3 ETH Ethereum ETH/AUD $ 79 150 $ 204,20 8,92%
4 FUEL Etherparty FUEL/BTC $ 187 $ 0,02 0,02%
5 DASH Dash DASH/BTC ? $ 6,49 0,00%

117. Luno

24h Trading Volume $ 877 955,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 696 013 $ 6 679,30 79,28%
2 BTC Bitcoin BTC/NGN $ 117 358 $ 6 302,61 13,37%
3 BTC Bitcoin BTC/EUR $ 57 926 $ 6 465,44 6,60%
4 BTC Bitcoin BTC/IDR $ 4 767 $ 6 475,60 0,54%
5 BTC Bitcoin BTC/MYR $ 1 891 $ 3 607,98 0,22%

118. CoinExchange

24h Trading Volume $ 825 370,83
# Currency Pair Volume (24h) Price Volume (%)
1 ARB ARBIT ARB/ETH $ 129 971 $ 6,24 16,55%
2 ETH Ethereum ETH/BTC $ 42 058 $ 206,78 5,36%
3 DOGE Dogecoin DOGE/BTC $ 33 292 $ 0,00 4,24%
4 XP XP XP/DOGE $ 10 241 $ 0,00 1,30%
5 HPC HAPPYCOIN HPC/BTC $ 9 398 $ 0,31 1,20%

119. HBUS

24h Trading Volume $ 812 123,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 125 704 $ 6 492,58 15,48%
2 BTC Bitcoin BTC/TUSD $ 78 931 $ 6 490,77 9,72%
3 ETH Ethereum ETH/USDT $ 55 799 $ 206,71 6,87%
4 DASH Dash DASH/USDT $ 32 649 $ 155,84 4,02%
5 DASH Dash DASH/ETH $ 26 325 $ 156,57 3,24%

120. Crex24

24h Trading Volume $ 765 895,44
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 189 806 $ 0,15 26,04%
2 WC WINCOIN WC/BTC $ 35 865 $ 0,27 4,92%
3 AE AETERNITY AE/BTC $ 23 246 $ 1,44 3,19%
4 PIVX PIVX PIVX/BTC $ 21 148 $ 1,33 2,90%
5 ETC Ethereum Classic ETC/ETH $ 16 921 $ 9,62 2,32%

121. Bitlish

24h Trading Volume $ 695 983,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 354 721 $ 6 483,55 50,97%
2 ETH Ethereum ETH/RUB $ 221 017 $ 198,48 31,76%
3 BTC Bitcoin BTC/RUB $ 104 003 $ 6 261,47 14,94%
4 BTC Bitcoin BTC/USD $ 15 666 $ 6 424,00 2,25%
5 LTC Litecoin LTC/USD $ 439 $ 52,85 0,06%

122. Stocks.Exchange

24h Trading Volume $ 660 283,55
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 35 136 $ 0,00 5,36%
2 ETH Ethereum ETH/USDT $ 17 921 $ 206,17 2,74%
3 BTC Bitcoin BTC/EUR $ 17 478 $ 6 739,56 2,67%
4 ETH Ethereum ETH/BTC $ 15 785 $ 208,13 2,41%
5 LTC Litecoin LTC/USDT $ 15 354 $ 53,37 2,34%

123. OKCoin International

24h Trading Volume $ 627 647,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 502 321 $ 6 440,01 80,03%
2 ETH Ethereum ETH/USD $ 52 009 $ 204,76 8,29%
3 BCH Bitcoin Cash BCH/USD $ 40 851 $ 448,91 6,51%
4 LTC Litecoin LTC/USD $ 19 662 $ 53,14 3,13%
5 ETC Ethereum Classic ETC/USD $ 12 806 $ 9,65 2,04%

124. Coinfloor

24h Trading Volume $ 600 923,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 589 535 $ 6 432,72 98,10%
2 BTC Bitcoin BTC/EUR $ 11 389 $ 6 429,26 1,90%
3 BTC Bitcoin BTC/USD ? $ 6 406,00 0,00%
4 BCH Bitcoin Cash BCH/GBP ? $ 448,37 0,00%

125. BTC Markets

24h Trading Volume $ 581 169,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 212 748 $ 6 426,61 36,61%
2 XRP Ripple XRP/AUD $ 164 290 $ 0,46 28,27%
3 ETH Ethereum ETH/AUD $ 144 239 $ 203,36 24,82%
4 LTC Litecoin LTC/AUD $ 38 975 $ 52,60 6,71%
5 ETC Ethereum Classic ETC/AUD $ 7 931 $ 9,51 1,36%

126. BitShares Asset Exchange

24h Trading Volume $ 560 892,95
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 352 399 $ 0,15 81,03%
2 BITUSD BITUSD BITUSD/BTS $ 57 392 $ 1,00 13,20%
3 BITUSD BITUSD BITUSD/BITCNY $ 23 714 $ 1,01 5,45%
4 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
5 BITEUR BITEUR BITEUR/BTS $ 758 $ 1,22 0,17%

127. Bitstamp (Ripple Gateway)

24h Trading Volume $ 557 517,06
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 557 509 $ 0,45 100,00%
2 XRP Ripple XRP/BTC $ 8 $ 0,46 0,00%

128. Kyber Network

24h Trading Volume $ 555 207,24
# Currency Pair Volume (24h) Price Volume (%)
1 BAT BASIC ATTENTION TOKEN BAT/ETH $ 260 766 $ 0,24 46,97%
2 AE AETERNITY AE/ETH $ 135 782 $ 1,41 24,46%
3 DAI Dai DAI/ETH $ 45 987 $ 1,01 8,28%
4 REQ Request Network REQ/ETH $ 28 686 $ 0,07 5,17%
5 KNC KYBER NETWORK KNC/ETH $ 12 812 $ 0,43 2,31%

129. Bitbns

24h Trading Volume $ 543 048,97
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 188 607 $ 0,48 34,73%
2 BTC Bitcoin BTC/INR $ 74 665 $ 6 699,75 13,75%
3 XLM Stellar Lumens XLM/INR $ 64 535 $ 0,26 11,88%
4 TRX TRONIX TRX/INR $ 31 569 $ 0,02 5,81%
5 POLY Polymath POLY/INR $ 23 250 $ 0,24 4,28%

130. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 GNT GOLEM GNT/LTC $ 19 663 $ 0,18 0,00%
2 BTC Bitcoin BTC/BCH $ 32 746 $ 6 307,88 0,00%
3 ENJ Enjin Coin ENJ/USD $ 23 744 $ 0,06 0,00%
4 BTC Bitcoin BTC/LTC $ 36 336 $ 6 367,97 0,00%
5 DOGE Dogecoin DOGE/USD $ 475 $ 0,01 0,00%

131. TradeOgre

24h Trading Volume $ 464 280,65
# Currency Pair Volume (24h) Price Volume (%)
1 XHV Haven Protocol XHV/BTC $ 136 437 $ 1,72 29,39%
2 DERO Dero DERO/BTC $ 60 902 $ 1,73 13,12%
3 XTL Stellite XTL/BTC $ 36 727 $ 0,00 7,91%
4 GRFT Graft GRFT/BTC $ 29 285 $ 0,02 6,31%
5 BSM Bitsum BSM/BTC $ 18 141 $ 0,00 3,91%

132. COSS

24h Trading Volume $ 413 974,09
# Currency Pair Volume (24h) Price Volume (%)
1 XDCE XinFin Network XDCE/ETH $ 109 089 $ 0,00 26,35%
2 XDCE XinFin Network XDCE/BTC $ 92 330 $ 0,00 22,30%
3 COSS COSS COSS/ETH $ 40 877 $ 0,07 9,87%
4 ZEN ZENCASH ZEN/COSS $ 13 079 $ 13,67 3,16%
5 DASH Dash DASH/COSS $ 10 615 $ 149,76 2,56%

133. Bitso

24h Trading Volume $ 412 205,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 248 197 $ 6 383,02 60,21%
2 XRP Ripple XRP/MXN $ 97 105 $ 0,46 23,56%
3 ETH Ethereum ETH/MXN $ 26 944 $ 201,30 6,54%
4 LTC Litecoin LTC/MXN $ 13 432 $ 52,93 3,26%
5 XRP Ripple XRP/BTC $ 11 313 $ 0,46 2,74%

134. Trade Satoshi

24h Trading Volume $ 397 942,08
# Currency Pair Volume (24h) Price Volume (%)
1 CPC CAPRICOIN CPC/BTC $ 273 482 $ 0,97 68,72%
2 CLUB CLUBCOIN CLUB/BTC $ 27 200 $ 0,98 6,84%
3 ATCC ATC COIN ATCC/BTC $ 9 363 $ 0,02 2,35%
4 DOGE Dogecoin DOGE/BTC $ 6 077 $ 0,00 1,53%
5 ETH Ethereum ETH/BTC $ 5 790 $ 205,25 1,46%

135. QuadrigaCX

24h Trading Volume $ 384 402,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 317 574 $ 6 796,26 82,62%
2 ETH Ethereum ETH/CAD $ 29 194 $ 215,28 7,59%
3 BTC Bitcoin BTC/USD $ 15 400 $ 6 845,91 4,01%
4 ETH Ethereum ETH/BTC $ 10 495 $ 203,46 2,73%
5 BCH Bitcoin Cash BCH/CAD $ 6 468 $ 470,95 1,68%

136. Stellarport

24h Trading Volume $ 363 248,91
# Currency Pair Volume (24h) Price Volume (%)
1 SLT Smartlands SLT/XLM $ 68 610 $ 2,43 18,89%
2 MOBI Mobius MOBI/XLM $ 61 184 $ 0,03 16,84%
3 BTC Bitcoin BTC/XLM $ 7 180 $ 6 499,80 1,98%
4 XRP Ripple XRP/XLM $ 3 975 $ 0,46 1,09%
5 ETH Ethereum ETH/XLM $ 3 854 $ 203,77 1,06%

137. Koineks

24h Trading Volume $ 311 833,07
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/TRY $ 61 202 $ 0,46 19,63%
2 XLM Stellar Lumens XLM/TRY $ 57 851 $ 0,25 18,55%
3 DOGE Dogecoin DOGE/TRY $ 53 521 $ 0,00 17,16%
4 BTC Bitcoin BTC/TRY $ 49 191 $ 6 489,61 15,77%
5 XEM NEM XEM/TRY $ 36 409 $ 0,10 11,68%

138. BTCC

24h Trading Volume $ 295 405,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 238 675 $ 6 564,79 80,80%
2 BCH Bitcoin Cash BCH/USD $ 40 094 $ 459,72 13,57%
3 ETH Ethereum ETH/USD $ 10 836 $ 210,72 3,67%
4 LTC Litecoin LTC/USD $ 5 757 $ 54,69 1,95%
5 ETH Ethereum ETH/BTC $ 43 $ 205,32 0,01%

139. OTCBTC

24h Trading Volume $ 280 055,32
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 77 643 $ 0,46 27,72%
2 BCH Bitcoin Cash BCH/ETH $ 49 887 $ 447,31 17,81%
3 RNTB BitRent RNTB/ETH $ 48 840 $ 0,00 17,44%
4 ZEC Zcash ZEC/ETH $ 30 117 $ 125,57 10,75%
5 NEO NEO NEO/ETH $ 17 662 $ 16,64 6,31%

140. Radar Relay

24h Trading Volume $ 251 393,65
# Currency Pair Volume (24h) Price Volume (%)
1 BAT BASIC ATTENTION TOKEN BAT/WETH $ 123 849 $ 0,24 49,26%
2 WETH WETH WETH/DAI $ 114 137 $ 208,95 45,40%
3 ZRX 0X ZRX/WETH $ 5 032 $ 0,93 2,00%
4 REQ Request Network REQ/WETH $ 4 299 $ 0,06 1,71%
5 BNTY Bounty0x BNTY/WETH $ 1 348 $ 0,01 0,54%

141. Bitonic

24h Trading Volume $ 240 298,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 240 298 $ 6 436,78 100,00%

142. BitMarket

24h Trading Volume $ 233 264,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 226 463 $ 6 445,60 97,08%
2 BCC BitConnect BCC/PLN $ 3 998 $ 440,83 1,71%
3 BTG Bitcoin Gold BTG/PLN $ 1 298 $ 24,66 0,56%
4 LTC Litecoin LTC/PLN $ 901 $ 52,93 0,39%
5 XRP Ripple XRP/PLN $ 558 $ 0,48 0,24%

143. DEx.top

24h Trading Volume $ 215 883,18
# Currency Pair Volume (24h) Price Volume (%)
1 TTC TITTIECOIN TTC/ETH $ 29 609 $ 0,07 13,72%
2 SNT STATUS SNT/ETH $ 12 088 $ 0,04 5,60%
3 REM Remme REM/ETH $ 7 060 $ 0,01 3,27%
4 UUU U Network UUU/ETH $ 6 913 $ 0,00 3,20%
5 CTXC Cortex CTXC/ETH $ 6 838 $ 0,34 3,17%

144. Independent Reserve

24h Trading Volume $ 212 725,82
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 25 369 $ 204,28 11,96%
2 XRP Ripple XRP/AUD $ 19 366 $ 0,46 9,13%
3 LTC Litecoin LTC/AUD $ 3 674 $ 52,68 1,73%
4 ZRX 0X ZRX/AUD $ 2 446 $ 0,97 1,15%
5 OMG OMISEGO OMG/AUD $ 2 209 $ 3,40 1,04%

145. Bleutrade

24h Trading Volume $ 198 756,36
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 23 145 $ 53,73 11,69%
2 BTC Bitcoin BTC/USDT $ 21 620 $ 6 404,94 10,92%
3 ETH Ethereum ETH/BTC $ 11 368 $ 207,26 5,74%
4 DCR Decred DCR/BTC $ 6 711 $ 39,01 3,39%
5 HTML HTMLCOIN HTML/BTC $ 2 192 $ 0,00 1,11%

146. LiteBit.eu

24h Trading Volume $ 188 853,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 96 821 $ 6 492,79 51,27%
2 XRP Ripple XRP/EUR $ 30 701 $ 0,46 16,26%
3 ETH Ethereum ETH/EUR $ 17 338 $ 205,68 9,18%
4 LTC Litecoin LTC/EUR $ 7 444 $ 53,30 3,94%
5 RDD ReddCoin RDD/EUR $ 6 167 $ 0,00 3,27%

147. DDEX

24h Trading Volume $ 187 157,67
# Currency Pair Volume (24h) Price Volume (%)
1 BRM BrahmaOS BRM/ETH $ 66 813 $ 0,01 35,70%
2 NEXO Nexo NEXO/ETH $ 50 217 $ 0,12 26,83%
3 EQL Equal EQL/ETH $ 8 900 $ 0,00 4,76%
4 ZRX 0X ZRX/ETH $ 1 313 $ 0,92 0,70%
5 ZIL Zilliqa ZIL/ETH $ 777 $ 0,03 0,42%

148. Kuna

24h Trading Volume $ 162 251,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 42 989 $ 6 275,01 26,50%
2 ETH Ethereum ETH/BTC $ 21 472 $ 203,01 13,24%
3 ETH Ethereum ETH/UAH $ 18 355 $ 198,69 11,32%
4 XEM NEM XEM/UAH $ 8 216 $ 0,09 5,06%
5 R Revain R/BTC $ 6 162 $ 0,14 3,80%

149. CoinMate

24h Trading Volume $ 161 339,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 161 340 $ 6 456,50 100,00%

150. BL3P

24h Trading Volume $ 155 962,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 155 597 $ 6 470,75 99,77%
2 LTC Litecoin LTC/EUR $ 365 $ 53,00 0,23%

151. Bisq

24h Trading Volume $ 150 678,84
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 129 247 $ 105,30 85,78%
2 LTC Litecoin LTC/BTC $ 6 485 $ 55,68 4,30%
3 ETH Ethereum ETH/BTC $ 6 485 $ 209,77 4,30%
4 BTC Bitcoin BTC/EUR $ 3 578 $ 6 439,60 2,37%
5 BTC Bitcoin BTC/USD $ 2 770 $ 6 434,14 1,84%

152. Altcoin Trader

24h Trading Volume $ 148 574,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 86 227 $ 6 731,23 58,04%
2 XRP Ripple XRP/ZAR $ 39 088 $ 0,48 26,31%
3 BCC BitConnect BCC/ZAR $ 12 103 $ 463,38 8,15%
4 ETH Ethereum ETH/ZAR $ 3 065 $ 211,55 2,06%
5 XLM Stellar Lumens XLM/ZAR $ 1 713 $ 0,26 1,15%

153. Buda

24h Trading Volume $ 147 709,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 115 083 $ 6 298,48 77,91%
2 ETH Ethereum ETH/CLP $ 14 159 $ 208,05 9,59%
3 BTC Bitcoin BTC/PEN $ 10 509 $ 6 390,48 7,11%
4 BCH Bitcoin Cash BCH/CLP $ 2 258 $ 448,08 1,53%
5 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%

154. Mercado Bitcoin

24h Trading Volume $ 138 458,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 112 365 $ 6 496,27 81,15%
2 LTC Litecoin LTC/BRL $ 17 223 $ 54,39 12,44%
3 BCH Bitcoin Cash BCH/BRL $ 8 870 $ 453,30 6,41%

155. Coinrail

24h Trading Volume $ 131 216,49
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 6 682 $ 0,00 5,10%
2 DENT DENT DENT/BTC $ 3 278 $ 0,00 2,50%
3 BTC Bitcoin BTC/KRW $ 2 408 $ 6 110,66 1,84%
4 XRP Ripple XRP/BTC $ 1 665 $ 0,45 1,27%
5 NPXS Pundi X NPXS/BTC $ 905 $ 0,00 0,69%

156. Gatehub

24h Trading Volume $ 114 511,81
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 90 216 $ 0,43 79,12%
2 XRP Ripple XRP/BTC $ 11 517 $ 0,46 10,10%
3 XRP Ripple XRP/EUR $ 10 391 $ 0,45 9,11%
4 XRP Ripple XRP/ETH $ 1 839 $ 0,47 1,61%
5 BTC Bitcoin BTC/USD $ 40 $ 0,00 0,04%

157. Lykke Exchange

24h Trading Volume $ 111 992,20
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CHF $ 29 831 $ 205,47 26,84%
2 LTC Litecoin LTC/BTC $ 20 063 $ 53,54 18,05%
3 BTC Bitcoin BTC/EUR $ 16 413 $ 6 426,48 14,77%
4 ETH Ethereum ETH/USD $ 16 076 $ 204,00 14,47%
5 BTC Bitcoin BTC/USD $ 14 548 $ 6 450,00 13,09%

158. Bits Blockchain

24h Trading Volume $ 111 817,18
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 3 898 $ 0,47 42,12%
2 BTC Bitcoin BTC/USD $ 3 741 $ 6 310,10 40,43%
3 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
4 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
5 LTC Litecoin LTC/BTC $ 1 603 $ 54,09 17,32%

159. BitcoinTrade

24h Trading Volume $ 108 922,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 98 204 $ 6 558,20 90,16%
2 ETH Ethereum ETH/BRL $ 7 655 $ 207,63 7,03%
3 LTC Litecoin LTC/BRL $ 3 063 $ 53,86 2,81%

160. Koinex

24h Trading Volume $ 103 950,12
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 30 858 $ 0,47 29,69%
2 BTC Bitcoin BTC/INR $ 11 235 $ 6 567,00 10,81%
3 REQ Request Network REQ/INR $ 10 454 $ 0,07 10,06%
4 XLM Stellar Lumens XLM/INR $ 7 894 $ 0,25 7,59%
5 TRX TRONIX TRX/INR $ 6 744 $ 0,02 6,49%

161. AidosMarket

24h Trading Volume $ 90 764,68
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 90 765 $ 6,49 100,00%

162. RippleFox

24h Trading Volume $ 87 489,41
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 52 217 $ 0,45 59,68%
2 XRP Ripple XRP/XLM $ 30 143 $ 0,46 34,45%
3 XLM Stellar Lumens XLM/CNY $ 5 130 $ 0,01 5,86%

163. EtherDelta (ForkDelta)

24h Trading Volume $ 85 244,14
# Currency Pair Volume (24h) Price Volume (%)
1 VERI VERITASEUM VERI/ETH $ 43 488 $ 34,88 51,21%
2 KIN Kin KIN/ETH $ 13 765 $ 0,00 16,21%
3 BAT BASIC ATTENTION TOKEN BAT/ETH $ 6 370 $ 0,23 7,50%
4 HBT Hubii Network HBT/ETH $ 4 747 $ 0,29 5,59%
5 SXDT Spectre.ai Dividend Token SXDT/ETH $ 4 109 $ 0,23 4,84%

164. CoinFalcon

24h Trading Volume $ 81 913,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 14 546 $ 6 475,40 17,76%
2 ETH Ethereum ETH/BTC $ 2 001 $ 207,24 2,44%
3 BTC Bitcoin BTC/USDT $ 1 815 $ 6 444,97 2,22%
4 KIN Kin KIN/ETH $ 1 156 $ 0,00 1,41%
5 XRP Ripple XRP/BTC $ 899 $ 0,46 1,10%

165. CoinCorner

24h Trading Volume $ 78 632,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 72 030 $ 6 811,81 91,60%
2 BTC Bitcoin BTC/EUR $ 6 603 $ 6 658,67 8,40%

166. Token Store

24h Trading Volume $ 71 260,00
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 783 $ 0,04 1,11%
2 PAYX Paypex PAYX/ETH $ 9 $ 0,01 0,01%
3 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%
4 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%
5 ERC20 ERC20 ERC20/ETH $ 29 $ 0,15 0,00%

167. Iquant

24h Trading Volume $ 70 497,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 66 460 $ 6 223,40 94,40%
2 QTUM QTUM QTUM/BTC $ 2 202 $ 3,78 3,13%
3 DASH Dash DASH/BTC $ 93 $ 186,61 0,13%
4 SKY Skycoin SKY/USDT $ 66 $ 3,58 0,09%
5 ZRX 0X ZRX/BTC $ 55 $ 0,69 0,08%

168. ezBtc

24h Trading Volume $ 63 267,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 63 268 $ 6 938,61 100,00%

169. OpenLedger DEX

24h Trading Volume $ 62 829,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 38 564 $ 6 505,98 61,38%
2 BTC Bitcoin BTC/BITUSD $ 3 553 $ 6 501,00 5,65%
3 YOYOW YOYOW YOYOW/BITCNY $ 2 691 $ 0,03 4,28%
4 EOS EOS EOS/BTS $ 1 291 $ 5,44 2,05%
5 ETH Ethereum ETH/BTS $ 875 $ 206,33 1,39%

170. SouthXchange

24h Trading Volume $ 54 834,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USNBT $ 23 355 $ 6 288,65 42,59%
2 MLM MktCoin MLM/BTC $ 10 189 $ 0,01 18,58%
3 SUP Superior Coin SUP/BTC $ 10 164 $ 0,00 18,54%
4 LTC Litecoin LTC/BTC $ 3 180 $ 53,54 5,80%
5 POLIS Polis POLIS/BTC $ 1 650 $ 0,81 3,01%

171. CRXzone

24h Trading Volume $ 54 083,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 54 084 $ 6 518,77 100,00%

172. Switcheo Network

24h Trading Volume $ 53 103,66
# Currency Pair Volume (24h) Price Volume (%)
1 CPX Apex CPX/NEO $ 19 224 $ 0,03 36,23%
2 GAS GAS GAS/NEO $ 4 775 $ 5,38 9,00%
3 TKY THEKEY TKY/NEO $ 2 053 $ 0,01 3,87%
4 EFX Effect.AI EFX/NEO $ 1 232 $ 0,01 2,32%
5 APH Aphelion APH/NEO $ 963 $ 0,05 1,81%

173. Bittylicious

24h Trading Volume $ 49 953,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 42 302 $ 6 803,82 84,68%
2 ETH Ethereum ETH/GBP $ 5 261 $ 287,58 10,53%
3 LTC Litecoin LTC/GBP $ 1 146 $ 54,95 2,29%
4 ETH Ethereum ETH/EUR $ 559 $ 228,27 1,12%
5 BTC Bitcoin BTC/EUR $ 329 $ 6 850,14 0,66%

174. Graviex

24h Trading Volume $ 48 498,75
# Currency Pair Volume (24h) Price Volume (%)
1 RUP RUPEE RUP/BTC $ 4 874 $ 0,04 10,05%
2 RVN Ravencoin RVN/BTC $ 987 $ 0,03 2,03%
3 RUPX RUPAYA RUPX/BTC $ 934 $ 0,01 1,93%
4 DOGE Dogecoin DOGE/BTC $ 733 $ 0,00 1,51%
5 LTC Litecoin LTC/BTC $ 700 $ 53,63 1,44%

175. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/CNH $ 70 $ 60,54 0,00%
2 ETH Ethereum ETH/USD $ 877 $ 213,88 0,00%
3 LTC Litecoin LTC/USD $ 654 $ 57,89 0,00%
4 ETH Ethereum ETH/EUR $ 214 $ 227,19 0,00%
5 BCH Bitcoin Cash BCH/USD $ 84 $ 440,00 0,00%

176. Nocks

24h Trading Volume $ 46 339,66
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 46 340 $ 0,02 100,00%

177. C-CEX

24h Trading Volume $ 44 938,28
# Currency Pair Volume (24h) Price Volume (%)
1 ADCN ASIADIGICOIN ADCN/BTC $ 13 360 $ 0,00 29,81%
2 TESLA TESLACOILCOIN TESLA/BTC $ 3 599 $ 0,37 8,03%
3 ALT ALTCOIN ALT/BTC $ 3 575 $ 3,48 7,98%
4 BITCF FIRST BITCOIN CAPITAL BITCF/BTC $ 3 421 $ 0,03 7,63%
5 MCAP MCAP MCAP/BTC $ 3 336 $ 0,01 7,44%

178. BTC Trade UA

24h Trading Volume $ 35 858,56
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/UAH $ 12 732 $ 197,91 35,51%
2 BTC Bitcoin BTC/UAH $ 12 624 $ 6 243,96 35,21%
3 XEM NEM XEM/UAH $ 2 414 $ 0,09 6,73%
4 ETC Ethereum Classic ETC/UAH $ 1 523 $ 9,26 4,25%
5 KRB KARBOWANEC KRB/UAH $ 1 449 $ 0,11 4,04%

179. BitFlip

24h Trading Volume $ 29 914,33
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 11 271 $ 0,18 37,68%
2 R Revain R/RUB $ 7 034 $ 0,14 23,51%
3 RMC REMICOIN RMC/BTC $ 5 083 $ 3 307,37 16,99%
4 BTW BitWhite BTW/BTC $ 1 739 $ 0,01 5,81%
5 ETH Ethereum ETH/BTC $ 1 035 $ 216,60 3,46%

180. Fisco

24h Trading Volume $ 29 700,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 29 638 $ 6 435,72 100,00%
2 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%
3 MONA MonaCoin MONA/JPY $ 61 $ 1,23 0,00%

181. Koinim

24h Trading Volume $ 29 480,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 14 104 $ 6 489,61 47,84%
2 LTC Litecoin LTC/TRY $ 7 646 $ 53,65 25,94%
3 ETH Ethereum ETH/TRY $ 5 642 $ 201,86 19,14%
4 BCH Bitcoin Cash BCH/TRY $ 1 637 $ 474,55 5,55%
5 DOGE Dogecoin DOGE/TRY $ 452 $ 0,00 1,53%

182. Braziliex

24h Trading Volume $ 28 029,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 15 453 $ 6 530,99 55,13%
2 ETH Ethereum ETH/BRL $ 9 959 $ 207,38 35,53%
3 MXT MARTEXCOIN MXT/BRL $ 581 $ 0,13 2,07%
4 LTC Litecoin LTC/BRL $ 386 $ 54,00 1,38%
5 BCH Bitcoin Cash BCH/BRL $ 336 $ 447,93 1,20%

183. CryptoMarket

24h Trading Volume $ 23 771,01
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CLP $ 9 199 $ 202,79 38,70%
2 XLM Stellar Lumens XLM/CLP $ 6 533 $ 0,24 27,48%
3 BTC Bitcoin BTC/CLP $ 2 764 $ 6 543,32 11,63%
4 XLM Stellar Lumens XLM/ARS $ 2 072 $ 0,27 8,72%
5 ETH Ethereum ETH/ARS $ 1 559 $ 218,03 6,56%

184. Tidebit

24h Trading Volume $ 23 578,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 10 205 $ 6 389,97 43,28%
2 XPA XPLAY XPA/ETH $ 7 392 $ 0,08 31,35%
3 ETH Ethereum ETH/HKD $ 5 537 $ 201,48 23,48%
4 EOS EOS EOS/HKD $ 445 $ 4,85 1,89%
5 NEO NEO NEO/HKD ? $ 15,30 0,00%

185. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 SHND STRONGHANDS SHND/BCN $ 17 $ 0,00 0,00%
2 PINK PINKCOIN PINK/BTC $ 3 $ 0,01 0,00%
3 CRM CREAM CRM/BTC $ 0 $ 0,00 0,00%
4 RVN Ravencoin RVN/BTC ? $ 0,02 0,00%
5 ZEC Zcash ZEC/BTC $ 213 $ 123,10 0,00%

186. Bithesap

24h Trading Volume $ 20 847,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 17 117 $ 6 339,63 82,11%
2 LTC Litecoin LTC/TRY $ 3 730 $ 51,78 17,89%

187. Ripple China

24h Trading Volume $ 18 763,09
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 18 763 $ 0,45 100,00%

188. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
2 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
3 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%

189. FreiExchange

24h Trading Volume $ 15 059,39
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 14 974 $ 1,55 99,43%
2 FRC FREICOIN FRC/BTC $ 31 $ 0,01 0,21%
3 DOGE Dogecoin DOGE/BTC $ 29 $ 0,00 0,19%
4 XCN Cryptonite XCN/BTC $ 9 $ 0,00 0,06%
5 LTC Litecoin LTC/BTC $ 9 $ 57,66 0,06%

190. AirSwap

24h Trading Volume $ 14 382,54
# Currency Pair Volume (24h) Price Volume (%)
1 BAT BASIC ATTENTION TOKEN BAT/ETH $ 3 986 $ 0,24 30,59%
2 SNT STATUS SNT/ETH $ 3 666 $ 0,04 28,13%
3 RHOC RChain RHOC/ETH $ 1 666 $ 0,14 12,78%
4 BLT Bloom BLT/ETH $ 1 203 $ 0,17 9,23%
5 DGD DIGIXDAO DGD/ETH $ 1 200 $ 47,36 9,21%

191. Nanex

24h Trading Volume $ 12 635,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/NANO $ 795 $ 2,45 62,52%
2 BTC Bitcoin BTC/NANO $ 249 $ 7 154,06 19,60%
3 LTC Litecoin LTC/NANO $ 86 $ 52,78 6,78%
4 ETH Ethereum ETH/NANO $ 59 $ 205,23 4,66%
5 RVN Ravencoin RVN/NANO $ 58 $ 0,03 4,54%

192. Cryptomate

24h Trading Volume $ 12 423,61
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 9 020 $ 0,49 72,60%
2 XLM Stellar Lumens XLM/GBP $ 954 $ 0,26 7,68%
3 ETN Electroneum ETN/GBP $ 850 $ 0,02 6,84%
4 BCH Bitcoin Cash BCH/GBP $ 425 $ 487,91 3,42%
5 BTC Bitcoin BTC/GBP $ 371 $ 6 855,02 2,99%

193. Coinnest

24h Trading Volume $ 9 581,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 273 $ 5 742,32 23,73%
2 NPXS Pundi X NPXS/KRW $ 1 357 $ 0,00 14,17%
3 ETH Ethereum ETH/KRW $ 961 $ 184,61 10,03%
4 INK Ink INK/KRW $ 547 $ 0,02 5,71%
5 KST StarCoin KST/KRW $ 333 $ 0,00 3,48%

194. Paymium

24h Trading Volume $ 8 941,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 8 942 $ 6 430,07 100,00%

195. Bitex.la

24h Trading Volume $ 7 159,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 7 160 $ 6 398,76 100,00%

196. Bit2C

24h Trading Volume $ 6 161,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 6 161 $ 6 287,42 100,00%
2 LTC Litecoin LTC/ILS ? $ 49,76 0,00%
3 BCH Bitcoin Cash BCH/ILS ? $ 442,85 0,00%

197. Tripe Dice Exchange

24h Trading Volume $ 6 102,38
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 3 935 $ 0,47 64,48%
2 LTC Litecoin LTC/BTC $ 1 632 $ 54,00 26,74%
3 DOGE Dogecoin DOGE/BTC $ 524 $ 0,00 8,58%
4 ETH Ethereum ETH/BTC $ 12 $ 202,80 0,19%

198. C-Patex

24h Trading Volume $ 6 047,13
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 4 187 $ 208,13 69,23%
2 DOGE Dogecoin DOGE/BTC $ 739 $ 0,00 12,22%
3 DGB DigiByte DGB/BTC $ 531 $ 0,02 8,79%
4 LTC Litecoin LTC/BTC $ 322 $ 54,13 5,33%
5 NMC Namecoin NMC/BTC $ 140 $ 0,62 2,32%

199. LocalTrade

24h Trading Volume $ 4 055,09
# Currency Pair Volume (24h) Price Volume (%)
1 EDR E EDR/BTC ? $ 6 461,95 0,00%
2 EDR E EDR/LTC ? $ 53,08 0,00%
3 LTC Litecoin LTC/BTC ? $ 6 461,95 0,00%
4 LTC Litecoin LTC/USD $ 26 $ 54,87 0,00%
5 ZEC Zcash ZEC/USD ? $ 1,00 0,00%

200. RuDEX

24h Trading Volume $ 2 477,00
# Currency Pair Volume (24h) Price Volume (%)
1 STEEM Steem STEEM/BTS $ 1 540 $ 0,01 93,42%
2 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
3 STEEM Steem STEEM/USD $ 62 $ 1,30 3,78%
4 KRM Karma KRM/BTS $ 34 $ 5,60 2,07%
5 GOLOS Golos GOLOS/BTS $ 12 $ 0,60 0,73%

201. Stronghold

24h Trading Volume $ 1 469,25
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/BTC $ 1 373 $ 0,25 100,00%
2 XLM Stellar Lumens XLM/ETH $ 96 $ 0,23 0,00%

202. Coinrate

24h Trading Volume $ 960,62
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 540 $ 0,08 56,19%
2 BTC Bitcoin BTC/FRGC $ 312 $ 6 248,75 32,52%
3 BTC Bitcoin BTC/USD $ 108 $ 6 300,02 11,29%
4 FRGC FARGOCOIN FRGC/EUR ? $ 0,09 0,00%
5 BTC Bitcoin BTC/EUR ? $ 4 841,95 0,00%

203. Gatecoin

24h Trading Volume $ 363,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 132 $ 6 616,80 36,45%
2 BCH Bitcoin Cash BCH/BTC $ 130 $ 448,76 35,78%
3 ETH Ethereum ETH/EUR $ 101 $ 201,74 27,78%
4 AMB Ambrosus AMB/ETH ? $ 0,10 0,00%
5 IND INDORSE TOKEN IND/ETH ? $ 0,03 0,00%

204. Novaexchange

24h Trading Volume $ 203,79
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 85 $ 0,00 42,35%
2 MOON Mooncoin MOON/DOGE $ 40 $ 0,00 20,22%
3 ETH Ethereum ETH/BTC $ 26 $ 211,45 13,03%
4 DIME DIMECOIN DIME/DOGE $ 23 $ 0,00 11,69%
5 LTC Litecoin LTC/BTC $ 13 $ 52,37 6,52%

205. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 CSC CASINOCOIN CSC/BTC $ 160 $ 0,00 0,00%
2 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
3 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
4 DOGE Dogecoin DOGE/BTC $ 0 $ 0,01 0,00%
5 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%

206. Bitmaszyna

24h Trading Volume $ 163,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 157 $ 6 431,98 100,00%
2 LTC Litecoin LTC/PLN $ 6 $ 44,62 0,00%

207. BarterDEX

24h Trading Volume $ 60,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
2 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
3 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,07 0,00%

208. ISX

24h Trading Volume $ 54,67
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 55 $ 0,14 100,00%

209. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

210. Tux Exchange

24h Trading Volume $ 39,50
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 20 $ 52,05 51,40%
2 PEPECASH PEPE CASH PEPECASH/BTC $ 11 $ 0,01 28,33%
3 ZEC Zcash ZEC/BTC $ 7 $ 123,61 18,07%
4 XMR Monero XMR/BTC $ 1 $ 107,35 2,20%
5 BCY Bitcrystals BCY/BTC ? $ 0,06 0,00%

211. Heat Wallet

24h Trading Volume $ 27,87
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 28 $ 0,03 100,00%

212. GuldenTrader

24h Trading Volume $ 5,10
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 5 $ 0,02 100,00%

213. Coingi

24h Trading Volume $ 4,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 2 $ 6 386,52 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 1 $ 6 240,89 0,00%

214. BitcoinToYou

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL ? $ 6 463,91 0,00%

215. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
2 LTC Litecoin LTC/PLN ? $ 186,72 0,00%
3 LTC Litecoin LTC/BTC ? $ 131,53 0,00%

216. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
2 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
3 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
4 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
5 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC ? $ 59,20 0,00%
2 NCASH Nucleus Vision NCASH/XRP ? $ 0,00 0,00%
3 GNT GOLEM GNT/BTC ? $ 0,14 0,00%
4 XRP Ripple XRP/INR ? $ 0,27 0,00%
5 ZRX 0X ZRX/INR ? $ 0,52 0,00%