Market Cap: $108 416 203 241
Coins: 1 760 Exchanges: 218 Market Cap: $108 416 203 241 Volume (24h): $11 201 001 911
Dominance: BTC 55,8% XRP 11,6% ETH 8,6% XLM 2,0%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. Bithumb

24h Trading Volume $ 1 310 845 861,01
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/KRW $ 768 225 749 $ 42,47 58,74%
2 BTG Bitcoin Gold BTG/KRW $ 257 138 233 $ 11,56 19,66%
3 DASH Dash DASH/KRW $ 125 106 161 $ 65,14 9,57%
4 ZEC Zcash ZEC/KRW $ 79 461 644 $ 53,33 6,08%
5 ELF Aelf ELF/KRW $ 17 490 256 $ 0,11 1,34%

2. BitMEX

24h Trading Volume $ 1 218 659 635,24
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 218 659 635 $ 3 338,00 100,00%

3. OKEx

24h Trading Volume $ 597 457 235,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 116 602 163 $ 3 419,52 28,07%
2 BCH Bitcoin Cash BCH/USDT $ 116 852 023 $ 436,39 19,09%
3 EOS EOS EOS/USDT $ 61 607 664 $ 1,87 14,83%
4 ETH Ethereum ETH/USDT $ 53 481 333 $ 89,04 12,88%
5 BCH Bitcoin Cash BCH/BTC $ 59 926 343 $ 422,56 9,79%

4. ZB.COM

24h Trading Volume $ 595 895 048,50
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/USDT $ 130 646 006 $ 0,11 23,64%
2 GNT GOLEM GNT/BTC $ 100 109 008 $ 0,07 18,12%
3 DASH Dash DASH/BTC $ 63 272 696 $ 66,30 11,45%
4 HSR HSHARE HSR/BTC $ 53 599 503 $ 0,63 9,70%
5 XRP Ripple XRP/BTC $ 52 417 593 $ 0,31 9,49%

5. Bit-Z

24h Trading Volume $ 510 509 963,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 88 980 794 $ 3 412,07 18,28%
2 ETH Ethereum ETH/BTC $ 58 944 712 $ 89,01 12,11%
3 ETH Ethereum ETH/USDT $ 53 806 682 $ 88,79 11,05%
4 EOS EOS EOS/USDT $ 32 287 689 $ 1,86 6,63%
5 LTC Litecoin LTC/BTC $ 26 090 951 $ 23,80 5,36%

6. Binance

24h Trading Volume $ 510 118 025,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 122 200 158 $ 3 413,29 31,78%
2 ETH Ethereum ETH/USDT $ 29 797 974 $ 88,80 7,75%
3 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
4 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
5 EOS EOS EOS/USDT $ 17 409 251 $ 1,86 4,53%

7. EXX

24h Trading Volume $ 482 016 907,48
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 95 801 806 $ 88,80 64,21%
2 LTC Litecoin LTC/USDT $ 16 539 741 $ 23,81 11,09%
3 ETC Ethereum Classic ETC/BTC $ 9 949 018 $ 3,69 6,67%
4 BTC Bitcoin BTC/USDT $ 7 862 940 $ 3 401,38 5,27%
5 ETC Ethereum Classic ETC/USDT $ 6 922 337 $ 3,69 4,64%

8. Huobi

24h Trading Volume $ 410 043 324,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 108 132 999 $ 3 420,21 26,39%
2 EOS EOS EOS/USDT $ 58 552 372 $ 1,86 14,29%
3 EOS EOS EOS/BTC $ 43 789 069 $ 1,86 10,68%
4 EOS EOS EOS/ETH $ 40 460 260 $ 1,86 9,87%
5 ETH Ethereum ETH/USDT $ 33 814 018 $ 88,97 8,25%

9. DigiFinex

24h Trading Volume $ 389 328 581,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 86 392 788 $ 3 417,37 27,19%
2 EOS EOS EOS/USDT $ 48 093 535 $ 1,86 15,14%
3 ETH Ethereum ETH/USDT $ 27 830 514 $ 88,79 8,76%
4 EOS EOS EOS/BTC $ 25 036 972 $ 1,86 7,88%
5 EOS EOS EOS/ETH $ 18 199 370 $ 1,86 5,73%

10. BitForex

24h Trading Volume $ 338 149 417,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 102 505 993 $ 3 416,55 47,41%
2 ETH Ethereum ETH/USDT $ 41 167 364 $ 88,79 19,04%
3 DASH Dash DASH/ETH $ 7 320 451 $ 63,89 3,39%
4 DASH Dash DASH/USDT $ 7 057 142 $ 63,84 3,26%
5 ETC Ethereum Classic ETC/USDT $ 5 064 046 $ 3,73 2,34%

11. CoinBene

24h Trading Volume $ 299 795 249,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 267 599 378 $ 3 414,73 89,26%
2 EOS EOS EOS/USDT $ 6 293 295 $ 1,86 2,10%
3 LTC Litecoin LTC/BTC $ 3 688 419 $ 23,92 1,23%
4 LTC Litecoin LTC/USDT $ 3 490 803 $ 23,87 1,16%
5 ETC Ethereum Classic ETC/USDT $ 3 450 870 $ 3,72 1,15%

12. LBank

24h Trading Volume $ 298 882 227,42
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 86 716 630 $ 54,72 30,50%
2 EOS EOS EOS/ETH $ 28 584 452 $ 1,86 10,05%
3 BTC Bitcoin BTC/USDT $ 27 283 136 $ 3 417,47 9,60%
4 ETH Ethereum ETH/BTC $ 25 998 721 $ 89,01 9,14%
5 QTUM QTUM QTUM/BTC $ 23 970 026 $ 1,66 8,43%

13. BCEX

24h Trading Volume $ 242 043 091,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 64 614 520 $ 3 372,02 26,70%
2 BTC Bitcoin BTC/USDT $ 57 480 929 $ 3 412,89 23,75%
3 ETH Ethereum ETH/BTC $ 20 804 028 $ 88,46 8,60%
4 ETH Ethereum ETH/CKUSD $ 18 319 149 $ 87,60 7,57%
5 QTUM QTUM QTUM/BTC $ 7 687 056 $ 1,87 3,18%

14. Bitfinex

24h Trading Volume $ 238 030 216,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 78 672 251 $ 3 427,40 44,57%
2 ETH Ethereum ETH/USD $ 29 837 320 $ 89,17 16,91%
3 EOS EOS EOS/USD $ 14 352 806 $ 1,86 8,13%
4 BTC Bitcoin BTC/EUR $ 8 336 196 $ 3 427,45 4,72%
5 XRP Ripple XRP/USD $ 6 704 083 $ 0,31 3,80%

15. IDAX

24h Trading Volume $ 217 578 541,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 52 085 454 $ 3 420,61 23,94%
2 ETH Ethereum ETH/BTC $ 41 374 348 $ 89,14 19,02%
3 EOS EOS EOS/BTC $ 37 500 562 $ 1,86 17,24%
4 EOS EOS EOS/ETH $ 35 076 889 $ 1,86 16,12%
5 ETH Ethereum ETH/USDT $ 19 673 781 $ 88,97 9,04%

16. HitBTC

24h Trading Volume $ 205 874 872,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 95 930 733 $ 3 573,33 47,89%
2 EOS EOS EOS/USDT $ 32 217 399 $ 1,94 16,08%
3 ETH Ethereum ETH/USDT $ 9 172 549 $ 92,85 4,58%
4 LTC Litecoin LTC/USDT $ 8 031 568 $ 24,87 4,01%
5 XRP Ripple XRP/BTC $ 6 014 809 $ 0,31 3,00%

17. BitMart

24h Trading Volume $ 195 835 302,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 55 808 474 $ 3 416,13 28,50%
2 XRP Ripple XRP/USDT $ 15 538 758 $ 0,30 7,94%
3 ETH Ethereum ETH/USDT $ 13 334 414 $ 88,81 6,81%
4 EOS EOS EOS/ETH $ 12 070 758 $ 1,86 6,16%
5 XRP Ripple XRP/ETH $ 11 418 023 $ 0,30 5,83%

18. OEX

24h Trading Volume $ 184 207 034,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 138 397 071 $ 88,66 99,23%
2 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 VIBE VIBE VIBE/BTC $ 106 002 $ 0,02 0,08%
5 VIBE VIBE VIBE/ETH $ 80 730 $ 0,02 0,06%

19. Bibox

24h Trading Volume $ 180 169 208,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 71 949 502 $ 3 408,15 40,23%
2 ETH Ethereum ETH/USDT $ 23 988 801 $ 88,75 13,41%
3 ETH Ethereum ETH/BTC $ 18 918 956 $ 88,92 10,58%
4 LTC Litecoin LTC/ETH $ 15 332 870 $ 23,78 8,57%
5 LTC Litecoin LTC/USDT $ 14 677 010 $ 23,72 8,21%

20. DOBI trade

24h Trading Volume $ 166 778 413,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 81 394 282 $ 23,91 48,81%
2 EOS EOS EOS/BTC $ 60 903 067 $ 1,86 36,52%
3 ETH Ethereum ETH/BTC $ 24 372 342 $ 89,04 14,61%
4 XDCE XinFin Network XDCE/ETH $ 14 $ 0,00 0,00%
5 CASH CASHCOIN CASH/BTC $ 2 $ 0,00 0,00%

21. Exrates

24h Trading Volume $ 157 845 570,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 23 658 106 $ 3 507,59 15,56%
2 ETH Ethereum ETH/BTC $ 22 552 562 $ 88,21 14,83%
3 DASH Dash DASH/BTC $ 14 612 025 $ 65,17 9,61%
4 NEO NEO NEO/BTC $ 10 980 154 $ 5,88 7,22%
5 XRP Ripple XRP/BTC $ 9 276 280 $ 0,30 6,10%

22. CoinsBank

24h Trading Volume $ 155 600 976,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 79 757 438 $ 3 347,32 51,51%
2 BTC Bitcoin BTC/USD $ 70 940 108 $ 3 343,28 45,82%
3 LTC Litecoin LTC/USD $ 1 540 551 $ 23,46 0,99%
4 LTC Litecoin LTC/BTC $ 1 392 084 $ 24,40 0,90%
5 LTC Litecoin LTC/EUR $ 1 197 233 $ 23,40 0,77%

23. Cryptonex

24h Trading Volume $ 127 732 126,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 41 060 241 $ 3 457,48 32,15%
2 BTC Bitcoin BTC/EUR $ 28 743 374 $ 3 461,42 22,50%
3 ETH Ethereum ETH/USD $ 8 763 292 $ 90,74 6,86%
4 ETH Ethereum ETH/EUR $ 5 644 674 $ 90,16 4,42%
5 BTC Bitcoin BTC/CNY $ 5 129 469 $ 3 476,44 4,02%

24. IDCM

24h Trading Volume $ 121 531 060,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 41 732 485 $ 3 407,28 34,34%
2 ETH Ethereum ETH/USDT $ 14 524 780 $ 88,63 11,95%
3 EOS EOS EOS/USDT $ 14 070 487 $ 1,85 11,58%
4 ETH Ethereum ETH/BTC $ 7 595 075 $ 89,09 6,25%
5 TRX TRONIX TRX/BTC $ 6 557 006 $ 0,01 5,40%

25. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

26. Upbit

24h Trading Volume $ 118 175 962,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 22 411 211 $ 3 394,01 19,01%
2 WAX WAX WAX/KRW $ 17 179 299 $ 0,05 14,57%
3 XRP Ripple XRP/KRW $ 15 823 266 $ 0,30 13,42%
4 EOS EOS EOS/KRW $ 10 464 636 $ 1,86 8,88%
5 ETH Ethereum ETH/KRW $ 9 137 328 $ 88,60 7,75%

27. RightBTC

24h Trading Volume $ 117 185 626,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 72 046 681 $ 3 686,99 61,48%
2 ETH Ethereum ETH/BTC $ 41 659 507 $ 89,31 35,55%
3 LTC Litecoin LTC/BTC $ 1 675 864 $ 24,02 1,43%
4 EOS EOS EOS/ETH $ 1 163 015 $ 1,94 0,99%
5 ETH Ethereum ETH/USD $ 173 633 $ 106,04 0,15%

28. FCoin

24h Trading Volume $ 114 495 957,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 89 883 047 $ 3 417,63 78,51%
2 ETH Ethereum ETH/USDT $ 8 596 127 $ 88,80 7,51%
3 EOS EOS EOS/USDT $ 4 481 700 $ 1,85 3,91%
4 ETH Ethereum ETH/BTC $ 3 323 994 $ 89,07 2,90%
5 ETC Ethereum Classic ETC/USDT $ 2 130 697 $ 3,70 1,86%

29. Fatbtc

24h Trading Volume $ 104 176 208,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 78 436 813 $ 3 470,54 75,29%
2 BCH Bitcoin Cash BCH/BTC $ 4 817 254 $ 127,12 4,62%
3 BCH Bitcoin Cash BCH/CNY $ 4 626 936 $ 121,66 4,44%
4 ETH Ethereum ETH/CNY $ 4 175 265 $ 92,70 4,01%
5 ETH Ethereum ETH/BTC $ 2 766 716 $ 89,43 2,66%

30. DragonEX

24h Trading Volume $ 98 947 689,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 24 765 396 $ 3 434,24 25,41%
2 EOS EOS EOS/USDT $ 18 377 240 $ 1,86 18,86%
3 QTUM QTUM QTUM/USDT $ 9 286 061 $ 1,64 9,53%
4 ETH Ethereum ETH/USDT $ 8 672 092 $ 88,96 8,90%
5 NEO NEO NEO/USDT $ 6 298 041 $ 5,97 6,46%

31. TOPBTC

24h Trading Volume $ 96 597 140,47
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 24 697 179 $ 89,61 28,05%
2 BTC Bitcoin BTC/CNY $ 22 682 815 $ 3 434,24 25,76%
3 EOS EOS EOS/CNY $ 15 410 808 $ 1,92 17,50%
4 LTC Litecoin LTC/CNY $ 6 386 493 $ 27,16 7,25%
5 ETH Ethereum ETH/BTC $ 4 256 695 $ 89,81 4,83%

32. OOOBTC

24h Trading Volume $ 91 146 406,53
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 1 973 591 $ 24,59 0,00%
2 ETH Ethereum ETH/USDT $ 4 479 $ 93,47 0,00%
3 GRS GROESTLCOIN GRS/BTC $ 329 $ 0,22 0,00%
4 RHOC RChain RHOC/BTC $ 10 $ 0,03 0,00%
5 DCR Decred DCR/USDT ? $ 20,32 0,00%

33. Simex

24h Trading Volume $ 80 353 312,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 61 840 699 $ 3 347,62 76,96%
2 ETH Ethereum ETH/USD $ 10 923 702 $ 87,33 13,59%
3 ETH Ethereum ETH/BTC $ 7 236 051 $ 89,23 9,01%
4 BKX Bankex BKX/USD $ 288 603 $ 0,05 0,36%
5 LTC Litecoin LTC/USD $ 28 112 $ 23,37 0,03%

34. Kraken

24h Trading Volume $ 79 324 222,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 22 999 690 $ 3 342,70 29,02%
2 BTC Bitcoin BTC/EUR $ 20 989 784 $ 3 350,98 26,49%
3 ETH Ethereum ETH/USD $ 10 273 028 $ 86,96 12,96%
4 ETH Ethereum ETH/EUR $ 7 424 942 $ 87,20 9,37%
5 USDT TETHER USDT/USD $ 2 049 726 $ 0,99 2,59%

35. CoinTiger

24h Trading Volume $ 78 642 795,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 17 750 043 $ 3 436,54 25,73%
2 BTC Bitcoin BTC/BITCNY $ 10 791 248 $ 3 417,43 15,64%
3 ETH Ethereum ETH/USDT $ 9 682 702 $ 88,77 14,04%
4 ETH Ethereum ETH/BITCNY $ 7 563 580 $ 88,88 10,96%
5 ETH Ethereum ETH/BTC $ 7 132 896 $ 87,83 10,34%

36. Quoine

24h Trading Volume $ 77 486 755,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 68 808 081 $ 3 349,02 88,80%
2 BTC Bitcoin BTC/USD $ 4 944 045 $ 3 349,05 6,38%
3 XRP Ripple XRP/JPY $ 1 894 652 $ 0,30 2,45%
4 ETH Ethereum ETH/JPY $ 509 845 $ 87,47 0,66%
5 ETH Ethereum ETH/USD $ 442 075 $ 87,10 0,57%

37. LATOKEN

24h Trading Volume $ 71 278 504,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 19 229 775 $ 3 425,14 27,02%
2 ETH Ethereum ETH/BTC $ 15 077 278 $ 89,66 21,18%
3 XLM Stellar Lumens XLM/BTC $ 10 877 870 $ 0,11 15,28%
4 ETH Ethereum ETH/USDT $ 5 708 813 $ 89,10 8,02%
5 XLM Stellar Lumens XLM/ETH $ 4 277 370 $ 0,11 6,01%

38. Coinbase Pro

24h Trading Volume $ 68 686 492,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 36 133 503 $ 3 339,85 52,61%
2 ETH Ethereum ETH/USD $ 10 737 254 $ 87,04 15,63%
3 BTC Bitcoin BTC/EUR $ 5 113 884 $ 3 350,29 7,45%
4 LTC Litecoin LTC/USD $ 3 851 560 $ 23,30 5,61%
5 BTC Bitcoin BTC/GBP $ 2 479 531 $ 3 354,74 3,61%

39. ChaoEX

24h Trading Volume $ 64 776 087,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 49 996 354 $ 3 469,06 77,47%
2 ETH Ethereum ETH/USDT $ 5 936 668 $ 91,35 9,20%
3 LTC Litecoin LTC/BTC $ 2 707 374 $ 24,19 4,19%
4 ETC Ethereum Classic ETC/BTC $ 852 344 $ 3,99 1,32%
5 ETH Ethereum ETH/BTC $ 793 304 $ 90,06 1,23%

40. Sistemkoin

24h Trading Volume $ 59 338 478,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 10 236 924 $ 3 433,46 18,17%
2 XRP Ripple XRP/TRY $ 7 749 767 $ 0,30 13,75%
3 ETH Ethereum ETH/TRY $ 7 552 103 $ 87,03 13,40%
4 LTC Litecoin LTC/TRY $ 7 123 827 $ 23,43 12,64%
5 DASH Dash DASH/TRY $ 3 107 203 $ 65,54 5,51%

41. Coinsuper

24h Trading Volume $ 51 198 551,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 24 834 923 $ 3 342,17 48,51%
2 DASH Dash DASH/BTC $ 7 473 360 $ 66,37 14,60%
3 ETH Ethereum ETH/BTC $ 6 072 732 $ 89,20 11,86%
4 ETH Ethereum ETH/USD $ 3 906 513 $ 86,87 7,63%
5 NEO NEO NEO/BTC $ 2 648 953 $ 5,91 5,17%

42. Bittrex

24h Trading Volume $ 50 469 740,56
# Currency Pair Volume (24h) Price Volume (%)
1 WAX WAX WAX/BTC $ 5 993 321 $ 0,05 17,80%
2 BTC Bitcoin BTC/USDT $ 3 350 931 $ 3 413,55 9,95%
3 BTC Bitcoin BTC/USD $ 3 190 517 $ 3 338,65 9,48%
4 FCT Factom FCT/BTC $ 1 200 526 $ 9,13 3,57%
5 ETH Ethereum ETH/BTC $ 1 055 777 $ 88,82 3,14%

43. Bitstamp

24h Trading Volume $ 48 859 959,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 29 342 075 $ 3 342,30 60,05%
2 BTC Bitcoin BTC/EUR $ 5 812 708 $ 3 342,97 11,90%
3 XRP Ripple XRP/USD $ 5 027 454 $ 0,30 10,29%
4 ETH Ethereum ETH/USD $ 4 145 418 $ 86,90 8,48%
5 ETH Ethereum ETH/EUR $ 1 037 945 $ 87,06 2,12%

44. Bitbank

24h Trading Volume $ 47 448 026,61
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 37 480 037 $ 0,30 78,99%
2 BTC Bitcoin BTC/JPY $ 7 902 329 $ 3 343,93 16,65%
3 BCC BitConnect BCC/JPY $ 1 064 663 $ 95,34 2,24%
4 MONA MonaCoin MONA/JPY $ 695 430 $ 0,42 1,47%
5 ETH Ethereum ETH/BTC $ 210 813 $ 89,00 0,44%

45. CoinEgg

24h Trading Volume $ 39 451 278,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 7 082 603 $ 3 436,49 18,33%
2 LTC Litecoin LTC/BTC $ 5 872 528 $ 24,03 15,20%
3 LTC Litecoin LTC/ETH $ 5 712 394 $ 24,16 14,78%
4 LTC Litecoin LTC/USDT $ 5 506 567 $ 23,63 14,25%
5 XRP Ripple XRP/USDT $ 1 825 819 $ 0,30 4,73%

46. Bitinka

24h Trading Volume $ 37 761 277,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 013 392 $ 3 383,90 10,86%
2 BTC Bitcoin BTC/BRL $ 3 348 670 $ 3 432,56 9,06%
3 XRP Ripple XRP/USD $ 3 167 308 $ 0,30 8,57%
4 XRP Ripple XRP/BTC $ 3 092 831 $ 0,31 8,37%
5 BTC Bitcoin BTC/COP $ 2 748 518 $ 3 368,11 7,44%

47. B2BX

24h Trading Volume $ 37 485 055,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 724 571 $ 3 413,66 35,04%
2 ETH Ethereum ETH/USDT $ 8 427 501 $ 88,20 25,19%
3 XRP Ripple XRP/USDT $ 2 003 840 $ 0,30 5,99%
4 LTC Litecoin LTC/USDT $ 1 875 487 $ 23,55 5,61%
5 BCH Bitcoin Cash BCH/USDT $ 1 556 290 $ 384,42 5,10%

48. Allcoin

24h Trading Volume $ 27 989 348,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 7 691 384 $ 3 727,93 35,15%
2 ETH Ethereum ETH/CKUSD $ 4 935 103 $ 95,55 22,55%
3 QTUM QTUM QTUM/CKUSD $ 4 828 883 $ 1,79 22,07%
4 ETH Ethereum ETH/BTC $ 2 017 256 $ 88,59 9,22%
5 QTUM QTUM QTUM/BTC $ 1 779 442 $ 1,63 8,13%

49. bitFlyer

24h Trading Volume $ 27 479 408,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 27 033 049 $ 3 340,47 98,52%
2 BTC Bitcoin BTC/USD $ 206 489 $ 3 344,10 0,75%
3 ETH Ethereum ETH/BTC $ 199 312 $ 88,63 0,73%
4 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%

50. UEX

24h Trading Volume $ 25 738 773,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 12 817 129 $ 3 424,72 49,85%
2 ETH Ethereum ETH/BTC $ 2 579 850 $ 89,03 10,03%
3 ETH Ethereum ETH/USDT $ 2 446 800 $ 88,47 9,52%
4 BCH Bitcoin Cash BCH/BTC $ 1 377 393 $ 98,16 5,36%
5 BCH Bitcoin Cash BCH/USDT $ 1 167 592 $ 97,46 4,54%

51. Gate.io

24h Trading Volume $ 23 279 181,61
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 5 472 637 $ 1,86 23,71%
2 ETH Ethereum ETH/USDT $ 4 701 889 $ 88,73 20,37%
3 BTC Bitcoin BTC/USDT $ 1 557 225 $ 3 417,09 6,75%
4 GTC GLOBAL TOUR COIN GTC/USDT $ 1 127 069 $ 0,01 4,88%
5 MDA MOEDA LOYALTY POINTS MDA/USDT $ 900 598 $ 0,66 3,90%

52. Poloniex

24h Trading Volume $ 22 516 431,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 923 566 $ 3 418,66 17,65%
2 FCT Factom FCT/BTC $ 3 529 258 $ 9,22 15,87%
3 ETH Ethereum ETH/BTC $ 1 457 614 $ 89,21 6,56%
4 XRP Ripple XRP/BTC $ 1 339 917 $ 0,31 6,03%
5 XMR Monero XMR/BTC $ 847 819 $ 42,77 3,81%

53. BiteBTC

24h Trading Volume $ 22 358 718,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 7 617 785 $ 3 368,17 34,75%
2 ETH Ethereum ETH/USD $ 4 295 559 $ 87,61 19,60%
3 BTC Bitcoin BTC/CNY $ 2 457 244 $ 3 369,39 11,21%
4 ETH Ethereum ETH/CNY $ 1 273 503 $ 87,02 5,81%
5 LTC Litecoin LTC/USD $ 1 262 885 $ 23,43 5,76%

54. YoBit

24h Trading Volume $ 21 960 326,00
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 4 803 145 $ 66,35 34,09%
2 ZEC Zcash ZEC/BTC $ 2 991 743 $ 54,59 21,23%
3 ETH Ethereum ETH/BTC $ 2 721 606 $ 89,11 19,32%
4 LSK Lisk LSK/BTC $ 1 367 406 $ 1,19 9,70%
5 ETC Ethereum Classic ETC/BTC $ 899 801 $ 3,68 6,39%

55. Bitlish

24h Trading Volume $ 19 719 500,90
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/EUR $ 12 608 054 $ 0,30 63,94%
2 LTC Litecoin LTC/BTC $ 1 859 413 $ 23,83 9,43%
3 ETH Ethereum ETH/BTC $ 1 700 494 $ 89,06 8,62%
4 XRP Ripple XRP/BTC $ 1 289 181 $ 0,30 6,54%
5 LTC Litecoin LTC/USD $ 1 057 326 $ 23,44 5,36%

56. Exmo

24h Trading Volume $ 19 610 048,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 187 777 $ 3 494,38 21,38%
2 BTC Bitcoin BTC/RUB $ 3 785 177 $ 3 612,30 19,32%
3 BTC Bitcoin BTC/EUR $ 1 772 562 $ 3 545,88 9,05%
4 XRP Ripple XRP/ETH $ 1 357 894 $ 0,30 6,93%
5 ETH Ethereum ETH/USD $ 726 506 $ 90,53 3,71%

57. ABCC

24h Trading Volume $ 16 851 958,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 558 140 $ 3 416,93 21,11%
2 ETC Ethereum Classic ETC/USDT $ 1 865 067 $ 3,73 11,07%
3 OMG OMISEGO OMG/USDT $ 496 362 $ 1,28 2,95%
4 ETH Ethereum ETH/BTC $ 456 571 $ 88,97 2,71%
5 DASH Dash DASH/USDT $ 414 170 $ 63,88 2,46%

58. Trade By Trade

24h Trading Volume $ 16 401 162,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 9 307 933 $ 3 945,20 68,94%
2 DASH Dash DASH/USDT $ 1 425 105 $ 62,73 10,56%
3 LTC Litecoin LTC/USDT $ 1 399 215 $ 23,50 10,36%
4 LTC Litecoin LTC/BTC $ 682 690 $ 24,24 5,06%
5 DASH Dash DASH/BTC $ 593 741 $ 65,05 4,40%

59. Hotbit

24h Trading Volume $ 15 555 577,81
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/ETH $ 733 956 $ 0,07 4,72%
2 NEXO Nexo NEXO/BTC $ 721 719 $ 0,07 4,64%
3 HQX HOQU HQX/BTC $ 645 491 $ 0,00 4,15%
4 TUSD TrueUSD TUSD/ETH $ 534 198 $ 1,02 3,43%
5 TUSD TrueUSD TUSD/USDT $ 515 484 $ 1,02 3,31%

60. Gemini

24h Trading Volume $ 15 414 333,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 12 468 132 $ 3 342,84 80,89%
2 ETH Ethereum ETH/USD $ 2 119 749 $ 86,84 13,75%
3 ZEC Zcash ZEC/USD $ 299 967 $ 52,86 1,95%
4 LTC Litecoin LTC/USD $ 291 340 $ 23,32 1,89%
5 ETH Ethereum ETH/BTC $ 91 776 $ 89,08 0,60%

61. Coinhub

24h Trading Volume $ 15 395 414,24
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 584 130 $ 3 391,98 42,77%
2 BTC Bitcoin BTC/SGD $ 3 734 252 $ 3 373,61 24,26%
3 ETH Ethereum ETH/USD $ 1 869 556 $ 88,10 12,14%
4 ETH Ethereum ETH/SGD $ 1 864 805 $ 88,39 12,11%
5 LTC Litecoin LTC/ETH $ 371 172 $ 23,89 2,41%

62. C2CX

24h Trading Volume $ 14 788 213,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 284 021 $ 3 408,89 36,64%
2 ETH Ethereum ETH/USDT $ 550 593 $ 88,90 15,71%
3 ETC Ethereum Classic ETC/USDT $ 521 084 $ 3,73 14,87%
4 EOS EOS EOS/USDT $ 189 215 $ 1,87 5,40%
5 DASH Dash DASH/USDT $ 170 895 $ 66,53 4,88%

63. BTCBOX

24h Trading Volume $ 12 456 167,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 12 456 168 $ 3 344,81 100,00%

64. itBit

24h Trading Volume $ 12 064 638,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 12 064 638 $ 3 346,09 100,00%

65. Coincheck

24h Trading Volume $ 11 038 917,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 11 038 917 $ 3 347,76 100,00%

66. Kucoin

24h Trading Volume $ 9 668 930,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 661 463 $ 3 424,15 8,30%
2 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
3 ETH Ethereum ETH/BTC $ 481 461 $ 89,28 6,04%
4 ETH Ethereum ETH/USDT $ 358 653 $ 88,97 4,50%
5 TOMO TomoChain TOMO/ETH $ 237 136 $ 0,18 2,97%

67. Coinone

24h Trading Volume $ 9 303 446,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 3 054 300 $ 3 380,21 32,83%
2 XRP Ripple XRP/KRW $ 2 759 822 $ 0,30 29,66%
3 ETH Ethereum ETH/KRW $ 1 777 687 $ 87,83 19,11%
4 EOS EOS EOS/KRW $ 701 632 $ 1,84 7,54%
5 BCH Bitcoin Cash BCH/KRW $ 523 648 $ 96,70 5,63%

68. MBAex

24h Trading Volume $ 8 942 150,68
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 1 506 148 $ 0,31 33,88%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 LTC Litecoin LTC/USDT $ 1 206 422 $ 23,79 27,14%
4 BTC Bitcoin BTC/USDT $ 935 035 $ 3 464,82 21,03%
5 ETH Ethereum ETH/USDT $ 524 253 $ 89,25 11,79%

69. CoinEx

24h Trading Volume $ 8 232 670,09
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 2 951 756 $ 89,14 37,63%
2 LTC Litecoin LTC/BTC $ 586 631 $ 23,92 7,48%
3 ZEC Zcash ZEC/BTC $ 544 494 $ 54,01 6,94%
4 XRP Ripple XRP/BTC $ 529 257 $ 0,31 6,75%
5 XMR Monero XMR/BTC $ 526 444 $ 42,70 6,71%

70. Livecoin

24h Trading Volume $ 8 063 822,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 971 154 $ 3 315,27 50,28%
2 ETH Ethereum ETH/BTC $ 1 233 905 $ 89,32 15,62%
3 ORME Ormeus Coin ORME/BTC $ 508 008 $ 0,07 6,43%
4 DIG Dignity DIG/BTC $ 300 629 $ 0,01 3,81%
5 LTC Litecoin LTC/BTC $ 290 379 $ 23,80 3,68%

71. BtcTrade.im

24h Trading Volume $ 7 618 277,90
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 LTC Litecoin LTC/BTC $ 861 207 $ 24,77 30,64%
3 ETH Ethereum ETH/BTC $ 656 293 $ 96,27 23,35%
4 ETC Ethereum Classic ETC/BTC $ 614 723 $ 4,00 21,87%
5 SBTC Super Bitcoin SBTC/BTC $ 358 241 $ 1,71 12,75%

72. Coinsquare

24h Trading Volume $ 6 844 487,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 5 846 078 $ 3 398,84 87,65%
2 ETH Ethereum ETH/BTC $ 437 598 $ 88,76 6,56%
3 LTC Litecoin LTC/BTC $ 334 809 $ 23,70 5,02%
4 XRP Ripple XRP/BTC $ 30 288 $ 0,31 0,45%
5 DOGE Dogecoin DOGE/BTC $ 5 841 $ 0,00 0,09%

73. BitBay

24h Trading Volume $ 6 230 185,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 5 885 924 $ 3 349,64 94,49%
2 BTC Bitcoin BTC/EUR $ 65 308 $ 3 343,86 1,05%
3 LTC Litecoin LTC/PLN $ 64 284 $ 23,35 1,03%
4 XRP Ripple XRP/PLN $ 56 820 $ 0,30 0,91%
5 ETH Ethereum ETH/PLN $ 53 145 $ 88,14 0,85%

74. InfinityCoin Exchange

24h Trading Volume $ 6 011 176,40
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 6 011 176 $ 0,00 100,00%

75. HADAX

24h Trading Volume $ 5 855 624,97
# Currency Pair Volume (24h) Price Volume (%)
1 UUU U Network UUU/ETH $ 125 732 $ 0,00 2,26%
2 GET GET Protocol GET/BTC $ 122 896 $ 0,00 2,21%
3 DATX DATx DATX/BTC $ 107 486 $ 0,00 1,93%
4 GTC GLOBAL TOUR COIN GTC/ETH $ 104 210 $ 0,01 1,87%
5 GTC GLOBAL TOUR COIN GTC/BTC $ 103 744 $ 0,01 1,87%

76. Neraex

24h Trading Volume $ 5 678 352,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 131 022 $ 3 446,34 90,36%
2 ETH Ethereum ETH/USD $ 484 134 $ 87,98 8,53%
3 OMG OMISEGO OMG/BTC $ 36 594 $ 1,28 0,64%
4 PAY TENX PAY/BTC $ 9 412 $ 0,32 0,17%
5 TRX TRONIX TRX/BTC $ 4 497 $ 0,01 0,08%

77. Coindeal

24h Trading Volume $ 5 493 197,42
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 3 866 989 $ 89,45 70,40%
2 BTC Bitcoin BTC/USD $ 1 166 992 $ 3 443,93 21,24%
3 QTUM QTUM QTUM/BTC $ 62 537 $ 1,66 1,14%
4 LTC Litecoin LTC/BTC $ 51 753 $ 23,93 0,94%
5 XRP Ripple XRP/BTC $ 39 877 $ 0,30 0,73%

78. Korbit

24h Trading Volume $ 5 403 911,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 445 902 $ 3 382,59 45,26%
2 XRP Ripple XRP/KRW $ 1 241 820 $ 0,30 22,98%
3 ETH Ethereum ETH/KRW $ 1 069 413 $ 87,89 19,79%
4 BCH Bitcoin Cash BCH/KRW $ 241 254 $ 96,67 4,46%
5 ETC Ethereum Classic ETC/KRW $ 107 827 $ 3,67 2,00%

79. Vebitcoin

24h Trading Volume $ 5 071 259,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 976 052 $ 3 420,21 21,94%
2 XRP Ripple XRP/TRY $ 713 872 $ 0,30 16,05%
3 XRP Ripple XRP/BTC $ 260 221 $ 0,30 5,85%
4 ETH Ethereum ETH/TRY $ 256 436 $ 88,78 5,77%
5 BCH Bitcoin Cash BCH/TRY $ 196 011 $ 99,62 4,41%

80. CEX.IO

24h Trading Volume $ 4 849 329,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 096 624 $ 3 411,90 43,24%
2 BTC Bitcoin BTC/EUR $ 1 638 682 $ 3 436,38 33,79%
3 ETH Ethereum ETH/USD $ 345 960 $ 88,56 7,13%
4 XRP Ripple XRP/USD $ 237 385 $ 0,30 4,90%
5 ETH Ethereum ETH/EUR $ 97 774 $ 89,13 2,02%

81. Mercatox

24h Trading Volume $ 4 748 872,88
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 732 598 $ 89,90 16,45%
2 LTC Litecoin LTC/BTC $ 452 229 $ 23,60 10,16%
3 VERI VERITASEUM VERI/ETH $ 319 970 $ 11,25 7,19%
4 TRX TRONIX TRX/ETH $ 253 249 $ 0,01 5,69%
5 EOS EOS EOS/BTC $ 129 627 $ 2,69 2,91%

82. Bitsane

24h Trading Volume $ 4 707 517,47
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 967 575 $ 0,30 20,68%
2 BTC Bitcoin BTC/EUR $ 773 318 $ 3 357,42 16,53%
3 LTC Litecoin LTC/BTC $ 623 696 $ 23,58 13,33%
4 XRP Ripple XRP/EUR $ 487 649 $ 0,30 10,42%
5 XRP Ripple XRP/LTC $ 294 970 $ 0,31 6,30%

83. CPDAX

24h Trading Volume $ 4 673 498,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 659 866 $ 3 376,66 35,52%
2 TUSD TrueUSD TUSD/BTC $ 1 081 839 $ 1,03 23,15%
3 ETH Ethereum ETH/KRW $ 496 825 $ 88,01 10,63%
4 LTC Litecoin LTC/BTC $ 149 358 $ 23,89 3,20%
5 BAT BASIC ATTENTION TOKEN BAT/BTC $ 134 372 $ 0,14 2,88%

84. Bilaxy

24h Trading Volume $ 4 235 666,52
# Currency Pair Volume (24h) Price Volume (%)
1 LND Lendingblock LND/ETH $ 112 612 $ 0,00 2,66%
2 HOT Hydro Protocol HOT/ETH $ 107 789 $ 0,00 2,54%
3 AION Aion AION/ETH $ 93 618 $ 0,12 2,21%
4 EDR E EDR/ETH $ 82 399 $ 0,03 1,95%
5 ETH Ethereum ETH/USDT $ 67 811 $ 89,28 1,60%

85. Liqui

24h Trading Volume $ 4 049 445,53
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 303 286 $ 89,13 8,01%
2 BTC Bitcoin BTC/USDT $ 298 387 $ 3 422,74 7,88%
3 ETH Ethereum ETH/USDT $ 296 107 $ 88,96 7,82%
4 TRX TRONIX TRX/BTC $ 242 337 $ 0,01 6,40%
5 BMC BLACKMOON CRYPTO BMC/BTC $ 154 113 $ 0,11 4,07%

86. Coinbe

24h Trading Volume $ 4 013 251,30
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 3 867 244 $ 0,00 96,69%
2 WAVES Waves WAVES/BTC $ 15 287 $ 1,55 0,38%
3 ORME Ormeus Coin ORME/BTC $ 12 838 $ 0,07 0,32%
4 PIVX PIVX PIVX/BTC $ 7 207 $ 0,56 0,18%
5 XIN Mixin XIN/ETH $ 5 979 $ 0,00 0,15%

87. Instant Bitex

24h Trading Volume $ 3 771 349,94
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 698 557 $ 88,68 18,57%
2 LTC Litecoin LTC/BTC $ 687 620 $ 23,73 18,27%
3 DASH Dash DASH/BTC $ 390 879 $ 65,39 10,39%
4 ZEC Zcash ZEC/BTC $ 386 419 $ 54,09 10,27%
5 XMR Monero XMR/BTC $ 379 053 $ 43,11 10,07%

88. Kryptono

24h Trading Volume $ 3 671 081,10
# Currency Pair Volume (24h) Price Volume (%)
1 TUSD TrueUSD TUSD/USDT $ 774 254 $ 1,02 21,09%
2 GTO Gifto GTO/USDT $ 432 523 $ 0,02 11,78%
3 ETH Ethereum ETH/USDT $ 274 199 $ 86,27 7,47%
4 TRX TRONIX TRX/BTC $ 207 608 $ 0,01 5,66%
5 TRX TRONIX TRX/ETH $ 185 905 $ 0,01 5,06%

89. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 XZC ZCoin XZC/USDT $ 1 077 $ 9,87 0,00%
2 BTX BITCORE BTX/CNY $ 13 982 $ 0,86 0,00%
3 RVN Ravencoin RVN/USDT $ 25 692 $ 0,01 0,00%
4 RVN Ravencoin RVN/CNY $ 114 860 $ 0,01 0,00%
5 GXS GXSHARES GXS/USDT $ 216 423 $ 1,38 0,00%

90. Coinroom

24h Trading Volume $ 3 118 056,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 644 851 $ 3 324,18 21,80%
2 BTC Bitcoin BTC/PLN $ 612 051 $ 3 375,11 20,70%
3 BTC Bitcoin BTC/EUR $ 608 105 $ 3 295,14 20,56%
4 BTC Bitcoin BTC/USD $ 493 793 $ 3 285,20 16,70%
5 ZEC Zcash ZEC/PLN $ 70 560 $ 49,86 2,39%

91. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

92. DSX

24h Trading Volume $ 2 803 080,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 519 904 $ 3 421,05 54,28%
2 BTC Bitcoin BTC/USD $ 670 409 $ 3 386,52 23,94%
3 ETH Ethereum ETH/EUR $ 406 872 $ 88,71 14,53%
4 ETH Ethereum ETH/USD $ 121 168 $ 87,70 4,33%
5 ETH Ethereum ETH/BTC $ 27 676 $ 88,95 0,99%

93. GOPAX

24h Trading Volume $ 2 723 795,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 493 778 $ 3 379,04 54,84%
2 ETH Ethereum ETH/KRW $ 451 432 $ 87,80 16,57%
3 XRP Ripple XRP/KRW $ 332 440 $ 0,30 12,21%
4 XLM Stellar Lumens XLM/KRW $ 230 095 $ 0,11 8,45%
5 EOS EOS EOS/KRW $ 137 945 $ 1,82 5,06%

94. Cobinhood

24h Trading Volume $ 2 691 139,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 599 942 $ 3 442,71 22,31%
2 ETH Ethereum ETH/BTC $ 526 764 $ 88,59 19,59%
3 TRX TRONIX TRX/USDT $ 478 950 $ 0,01 17,81%
4 LTC Litecoin LTC/USDT $ 372 876 $ 23,81 13,86%
5 EOS EOS EOS/ETH $ 351 194 $ 1,86 13,06%

95. BtcTurk

24h Trading Volume $ 2 611 782,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 525 897 $ 3 392,39 58,42%
2 XRP Ripple XRP/TRY $ 470 304 $ 0,30 18,01%
3 ETH Ethereum ETH/TRY $ 290 502 $ 87,85 11,12%
4 XLM Stellar Lumens XLM/TRY $ 142 150 $ 0,11 5,44%
5 USDT TETHER USDT/TRY $ 138 604 $ 1,00 5,31%

96. Zaif

24h Trading Volume $ 2 563 747,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 1 844 445 $ 3 346,50 72,05%
2 XEM NEM XEM/JPY $ 679 811 $ 0,07 26,56%
3 XEM NEM XEM/BTC $ 15 270 $ 0,07 0,60%
4 ETH Ethereum ETH/BTC $ 9 289 $ 89,32 0,36%
5 XCP Counterparty XCP/JPY $ 2 102 $ 2,27 0,08%

97. Ethfinex

24h Trading Volume $ 2 360 859,73
# Currency Pair Volume (24h) Price Volume (%)
1 ZRX 0X ZRX/USD $ 484 275 $ 0,30 20,55%
2 MGO MOBILEGO MGO/USD $ 483 918 $ 0,44 20,53%
3 OMG OMISEGO OMG/USD $ 212 219 $ 1,28 9,00%
4 MGO MOBILEGO MGO/ETH $ 209 760 $ 0,45 8,90%
5 ZRX 0X ZRX/BTC $ 172 227 $ 0,30 7,31%

98. Paribu

24h Trading Volume $ 2 289 507,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 2 172 813 $ 3 378,71 94,90%
2 XRP Ripple XRP/TRY $ 41 074 $ 0,30 1,79%
3 ETH Ethereum ETH/TRY $ 31 555 $ 89,31 1,38%
4 ADA Cardano ADA/TRY $ 17 940 $ 0,03 0,78%
5 XLM Stellar Lumens XLM/TRY $ 12 500 $ 0,12 0,55%

99. BTC-Alpha

24h Trading Volume $ 2 254 686,91
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 768 385 $ 0,12 34,09%
2 BTC Bitcoin BTC/USD $ 315 855 $ 3 466,12 14,01%
3 ETH Ethereum ETH/BTC $ 134 317 $ 89,09 5,96%
4 HQX HOQU HQX/ETH $ 45 020 $ 0,01 2,00%
5 EVN Envion EVN/BTC $ 43 501 $ 0,26 1,93%

100. Luno

24h Trading Volume $ 2 049 492,33
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 1 746 653 $ 3 448,06 85,22%
2 BTC Bitcoin BTC/NGN $ 240 244 $ 3 306,85 11,72%
3 BTC Bitcoin BTC/EUR $ 51 131 $ 3 351,68 2,49%
4 BTC Bitcoin BTC/IDR $ 11 172 $ 3 414,70 0,55%
5 BTC Bitcoin BTC/MYR $ 293 $ 1 264,39 0,01%

101. Indodax

24h Trading Volume $ 1 999 995,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 1 035 981 $ 3 419,16 51,80%
2 ETH Ethereum ETH/IDR $ 164 467 $ 89,14 8,22%
3 WAVES Waves WAVES/IDR $ 102 088 $ 1,69 5,10%
4 XRP Ripple XRP/IDR $ 100 397 $ 0,30 5,02%
5 DOGE Dogecoin DOGE/IDR $ 54 896 $ 0,00 2,74%

102. LocalTrade

24h Trading Volume $ 1 866 121,80
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 742 660 $ 89,36 39,82%
2 BTC Bitcoin BTC/USD $ 673 654 $ 3 430,80 36,12%
3 ZEC Zcash ZEC/USD $ 106 539 $ 53,98 5,71%
4 ETH Ethereum ETH/BTC $ 77 380 $ 89,21 4,15%
5 LTC Litecoin LTC/USD $ 75 766 $ 23,75 4,06%

103. Cryptopia

24h Trading Volume $ 1 736 469,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 151 938 $ 3 373,91 8,78%
2 DGB DigiByte DGB/BTC $ 115 782 $ 0,01 6,69%
3 SMART SMARTCASH SMART/BTC $ 80 710 $ 0,02 4,66%
4 DCY DINASTYCOIN DCY/BTC $ 74 419 $ 0,00 4,30%
5 ETN Electroneum ETN/BTC $ 71 646 $ 0,01 4,14%

104. TDAX

24h Trading Volume $ 1 540 135,16
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 829 274 $ 0,99 53,85%
2 BTC Bitcoin BTC/THB $ 244 794 $ 3 389,45 15,89%
3 BTC Bitcoin BTC/USDT $ 235 125 $ 3 472,44 15,27%
4 ETH Ethereum ETH/THB $ 183 488 $ 86,73 11,91%
5 XZC ZCoin XZC/THB $ 47 410 $ 4,80 3,08%

105. BX Thailand

24h Trading Volume $ 1 446 666,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 930 863 $ 3 392,58 67,56%
2 XRP Ripple XRP/THB $ 181 745 $ 0,30 13,19%
3 ETH Ethereum ETH/THB $ 99 598 $ 87,07 7,23%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 XZC ZCoin XZC/THB $ 18 084 $ 4,89 1,31%

106. Tidex

24h Trading Volume $ 1 424 325,60
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 1 291 786 $ 1,69 90,69%
2 NTK Neurotoken NTK/ETH $ 28 179 $ 0,02 1,98%
3 MSD MSD MSD/BTC $ 23 390 $ 0,00 1,64%
4 REM Remme REM/BTC $ 20 035 $ 0,00 1,41%
5 REM Remme REM/ETH $ 14 255 $ 0,00 1,00%

107. Waves Decentralized Exchange

24h Trading Volume $ 1 415 038,30
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 831 214 $ 1,70 58,75%
2 WAVES Waves WAVES/USD $ 92 355 $ 1,66 6,53%
3 XMR Monero XMR/BTC $ 76 812 $ 43,06 5,43%
4 DASH Dash DASH/BTC $ 60 158 $ 66,29 4,25%
5 LTC Litecoin LTC/BTC $ 58 788 $ 23,99 4,15%

108. Negocie Coins

24h Trading Volume $ 1 373 311,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 367 023 $ 3 453,44 99,80%
2 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
3 LTC Litecoin LTC/BRL $ 2 717 $ 24,32 0,20%
4 DASH Dash DASH/BRL $ 51 $ 81,84 0,00%
5 B2X SegWit2x B2X/BRL $ 19 $ 0,01 0,00%

109. Bits Blockchain

24h Trading Volume $ 1 371 783,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 609 256 $ 3 411,48 48,08%
2 LTC Litecoin LTC/BTC $ 590 184 $ 23,76 46,57%
3 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
4 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
5 ETH Ethereum ETH/BTC $ 67 832 $ 113,05 5,35%

110. BTC Markets

24h Trading Volume $ 1 339 792,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 893 769 $ 3 362,01 66,71%
2 XRP Ripple XRP/AUD $ 225 893 $ 0,30 16,86%
3 ETH Ethereum ETH/AUD $ 174 458 $ 87,11 13,02%
4 LTC Litecoin LTC/AUD $ 37 776 $ 23,34 2,82%
5 ETC Ethereum Classic ETC/AUD $ 5 591 $ 3,67 0,42%

111. QuadrigaCX

24h Trading Volume $ 1 283 853,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 1 095 882 $ 3 618,84 85,96%
2 ETH Ethereum ETH/CAD $ 71 113 $ 92,94 5,58%
3 BTC Bitcoin BTC/USD $ 50 621 $ 3 752,00 3,97%
4 LTC Litecoin LTC/CAD $ 45 698 $ 25,08 3,58%
5 ETH Ethereum ETH/BTC $ 11 145 $ 87,23 0,87%

112. Ovis

24h Trading Volume $ 1 114 196,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 578 902 $ 3 447,49 57,04%
2 EOS EOS EOS/TRY $ 73 407 $ 1,89 7,23%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 XRP Ripple XRP/TRY $ 45 928 $ 0,31 4,53%
5 OMG OMISEGO OMG/TRY $ 44 597 $ 1,31 4,39%

113. Bitso

24h Trading Volume $ 1 042 164,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 782 154 $ 3 426,26 75,05%
2 XRP Ripple XRP/MXN $ 127 937 $ 0,30 12,28%
3 MANA DECENTRALAND MANA/MXN $ 37 732 $ 0,05 3,62%
4 ETH Ethereum ETH/MXN $ 37 503 $ 88,20 3,60%
5 LTC Litecoin LTC/MXN $ 18 382 $ 23,80 1,76%

114. Tokenomy

24h Trading Volume $ 1 040 648,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 168 121 $ 3 580,73 16,33%
2 TEN Tokenomy TEN/USDT $ 113 392 $ 0,08 11,01%
3 TEN Tokenomy TEN/ETH $ 107 108 $ 0,08 10,40%
4 TEN Tokenomy TEN/BTC $ 106 524 $ 0,08 10,35%
5 ETH Ethereum ETH/USDT $ 95 781 $ 94,20 9,30%

115. BigONE

24h Trading Volume $ 953 471,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 715 276 $ 3 414,83 79,60%
2 EOS EOS EOS/BTC $ 105 093 $ 1,85 11,69%
3 EOS EOS EOS/USDT $ 42 678 $ 1,84 4,75%
4 ETH Ethereum ETH/USDT $ 9 495 $ 88,90 1,06%
5 EKT EDUCare EKT/BTC $ 3 067 $ 0,00 0,34%

116. CryptoBridge

24h Trading Volume $ 849 318,93
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 56 166 $ 0,79 6,62%
2 RVN Ravencoin RVN/BTC $ 41 189 $ 0,01 4,86%
3 SMART SMARTCASH SMART/BTC $ 40 241 $ 0,02 4,75%
4 BCO BridgeCoin BCO/BTC $ 8 956 $ 0,38 1,06%
5 LTC Litecoin LTC/BTC $ 8 617 $ 23,84 1,02%

117. IDEX

24h Trading Volume $ 769 756,34
# Currency Pair Volume (24h) Price Volume (%)
1 CHX Chainium CHX/ETH $ 42 519 $ 0,11 6,56%
2 KIN Kin KIN/ETH $ 21 689 $ 0,00 3,35%
3 SEN Consensus SEN/ETH $ 19 790 $ 0,00 3,05%
4 PCL Peculium PCL/ETH $ 13 651 $ 0,00 2,11%
5 NPX NaPoleonX NPX/ETH $ 11 277 $ 0,22 1,74%

118. Bancor Network

24h Trading Volume $ 760 530,72
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 409 873 $ 0,51 53,89%
2 KIN Kin KIN/BNT $ 98 058 $ 0,00 12,89%
3 DAI Dai DAI/BNT $ 45 208 $ 1,05 5,94%
4 CHX Chainium CHX/BNT $ 28 882 $ 0,11 3,80%
5 WAX WAX WAX/BNT $ 20 731 $ 0,05 2,73%

119. Mercado Bitcoin

24h Trading Volume $ 727 498,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 638 484 $ 3 415,86 87,76%
2 XRP Ripple XRP/BRL $ 37 551 $ 0,30 5,16%
3 LTC Litecoin LTC/BRL $ 37 331 $ 23,80 5,13%
4 BCH Bitcoin Cash BCH/BRL $ 14 132 $ 148,82 1,94%

120. Rfinex

24h Trading Volume $ 710 782,81
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 494 842 $ 0,01 69,72%
2 ICX ICON ICX/ETH $ 156 339 $ 0,20 22,03%
3 MAG Magnet MAG/ETH $ 8 941 $ 0,00 1,26%
4 WICC WaykiChain WICC/ETH $ 1 846 $ 0,09 0,26%
5 DATX DATx DATX/ETH $ 663 $ 0,00 0,09%

121. Altcoin Trader

24h Trading Volume $ 684 922,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 526 174 $ 3 533,03 81,31%
2 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
3 XRP Ripple XRP/ZAR $ 36 693 $ 0,31 5,67%
4 DASH Dash DASH/ZAR $ 20 822 $ 111,80 3,22%
5 TRX TRONIX TRX/ZAR $ 17 832 $ 0,01 2,76%

122. Stellarport

24h Trading Volume $ 665 086,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 171 439 $ 3 329,80 29,08%
2 ETH Ethereum ETH/USD $ 126 930 $ 86,36 21,53%
3 BTC Bitcoin BTC/ETH $ 106 271 $ 3 438,47 18,03%
4 BTC Bitcoin BTC/XLM $ 78 623 $ 3 434,93 13,34%
5 XCN Cryptonite XCN/XLM $ 74 374 $ 0,15 7,69%

123. Stocks.Exchange

24h Trading Volume $ 655 766,77
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 24 091 $ 89,37 3,74%
2 PRG Paragon PRG/USDT $ 17 775 $ 0,11 2,76%
3 LTC Litecoin LTC/BTC $ 13 234 $ 23,81 2,05%
4 PRG Paragon PRG/BTC $ 11 418 $ 0,11 1,77%
5 SMART SMARTCASH SMART/BTC $ 4 443 $ 0,02 0,69%

124. OKCoin International

24h Trading Volume $ 628 668,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 363 266 $ 3 342,53 57,78%
2 ETH Ethereum ETH/USD $ 113 801 $ 86,89 18,10%
3 ADA Cardano ADA/USD $ 35 588 $ 0,03 5,66%
4 LTC Litecoin LTC/USD $ 27 760 $ 23,32 4,42%
5 XLM Stellar Lumens XLM/USD $ 15 208 $ 0,11 2,42%

125. Koineks

24h Trading Volume $ 599 466,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 247 165 $ 3 396,68 41,23%
2 XRP Ripple XRP/TRY $ 133 063 $ 0,30 22,20%
3 ETH Ethereum ETH/TRY $ 89 388 $ 87,88 14,91%
4 DOGE Dogecoin DOGE/TRY $ 58 427 $ 0,00 9,75%
5 LTC Litecoin LTC/TRY $ 25 642 $ 23,55 4,28%

126. Crex24

24h Trading Volume $ 577 289,18
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 130 064 $ 0,13 24,36%
2 WAVES Waves WAVES/ETH $ 26 256 $ 1,71 4,92%
3 TOA TOACOIN TOA/BTC $ 12 103 $ 0,00 2,27%
4 ZRX 0X ZRX/BTC $ 10 465 $ 0,30 1,96%
5 ETH Ethereum ETH/BTC $ 8 182 $ 88,91 1,53%

127. OasisDEX

24h Trading Volume $ 560 147,13
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 371 786 $ 88,91 66,37%
2 MKR Maker MKR/ETH $ 174 111 $ 321,69 31,08%
3 MKR Maker MKR/DAI $ 14 250 $ 324,91 2,54%

128. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BCH $ 32 746 $ 6 307,88 0,00%
2 ENJ Enjin Coin ENJ/USD $ 23 744 $ 0,06 0,00%
3 BTC Bitcoin BTC/LTC $ 36 336 $ 6 367,97 0,00%
4 DOGE Dogecoin DOGE/USD $ 475 $ 0,01 0,00%
5 OMG OMISEGO OMG/BTC $ 19 747 $ 5,05 0,00%

129. Coinfloor

24h Trading Volume $ 531 528,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 531 528 $ 3 350,98 100,00%
2 BTC Bitcoin BTC/EUR ? $ 3 456,55 0,00%
3 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%
4 BTC Bitcoin BTC/USD ? $ 5 428,00 0,00%

130. Independent Reserve

24h Trading Volume $ 511 109,17
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 70 691 $ 87,12 13,86%
2 XRP Ripple XRP/AUD $ 26 918 $ 0,31 5,28%
3 LTC Litecoin LTC/AUD $ 11 634 $ 23,65 2,28%
4 ETH Ethereum ETH/USD $ 9 461 $ 86,75 1,85%
5 ETH Ethereum ETH/NZD $ 3 500 $ 86,93 0,69%

131. Bitonic

24h Trading Volume $ 502 849,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 502 849 $ 3 323,48 100,00%

132. BitcoinTrade

24h Trading Volume $ 463 550,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 413 570 $ 3 422,67 89,81%
2 ETH Ethereum ETH/BRL $ 26 974 $ 91,60 5,86%
3 LTC Litecoin LTC/BRL $ 19 944 $ 23,42 4,33%
4 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%

133. LiteBit.eu

24h Trading Volume $ 459 202,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 280 093 $ 3 313,75 61,00%
2 XRP Ripple XRP/EUR $ 51 017 $ 0,30 11,11%
3 ETH Ethereum ETH/EUR $ 24 003 $ 86,19 5,23%
4 XVG Verge XVG/EUR $ 18 369 $ 0,01 4,00%
5 RDD ReddCoin RDD/EUR $ 17 112 $ 0,00 3,73%

134. CoinMate

24h Trading Volume $ 452 526,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 452 526 $ 3 342,22 100,00%

135. CoinExchange

24h Trading Volume $ 409 604,39
# Currency Pair Volume (24h) Price Volume (%)
1 VULC Vulcano VULC/BTC $ 19 381 $ 0,00 5,74%
2 ETH Ethereum ETH/BTC $ 12 968 $ 88,34 3,84%
3 DOGE Dogecoin DOGE/BTC $ 11 464 $ 0,00 3,39%
4 SIC Swisscoin SIC/BTC $ 11 174 $ 0,00 3,31%
5 HPC HAPPYCOIN HPC/BTC $ 10 166 $ 0,27 3,01%

136. BitShares Asset Exchange

24h Trading Volume $ 384 421,89
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 190 893 $ 0,15 73,86%
2 BITUSD BITUSD BITUSD/BTS $ 61 273 $ 0,71 23,71%
3 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
4 BITUSD BITUSD BITUSD/BITCNY $ 3 187 $ 0,73 1,23%
5 BITEUR BITEUR BITEUR/BTS $ 2 185 $ 1,26 0,85%

137. BitMarket

24h Trading Volume $ 284 021,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 269 988 $ 3 356,04 95,51%
2 LTC Litecoin LTC/PLN $ 7 021 $ 24,25 2,48%
3 BTC Bitcoin BTC/EUR $ 2 282 $ 3 317,32 0,81%
4 ETH Ethereum ETH/PLN $ 2 271 $ 92,03 0,80%
5 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%

138. HBUS

24h Trading Volume $ 279 715,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 123 723 $ 3 421,68 44,39%
2 ETH Ethereum ETH/USDT $ 23 902 $ 88,83 8,58%
3 DASH Dash DASH/USDT $ 22 690 $ 65,94 8,14%
4 DASH Dash DASH/ETH $ 18 274 $ 66,44 6,56%
5 BTC Bitcoin BTC/TUSD $ 13 714 $ 3 419,13 4,92%

139. Stronghold

24h Trading Volume $ 269 642,38
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/ETH $ 192 799 $ 0,12 71,50%
2 XLM Stellar Lumens XLM/BTC $ 76 843 $ 0,12 28,50%

140. Bisq

24h Trading Volume $ 255 543,01
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 246 705 $ 43,39 96,54%
2 BTC Bitcoin BTC/EUR $ 5 701 $ 3 422,50 2,23%
3 BTC Bitcoin BTC/USD $ 2 095 $ 3 418,58 0,82%
4 BTC Bitcoin BTC/GBP $ 700 $ 3 500,50 0,27%
5 ZEC Zcash ZEC/BTC $ 342 $ 54,24 0,13%

141. Trade Satoshi

24h Trading Volume $ 243 677,56
# Currency Pair Volume (24h) Price Volume (%)
1 CPC CAPRICOIN CPC/BTC $ 52 809 $ 0,57 22,22%
2 WC WINCOIN WC/BTC $ 52 094 $ 0,69 21,92%
3 ATCC ATC COIN ATCC/BTC $ 35 304 $ 0,01 14,86%
4 TOA TOACOIN TOA/BTC $ 15 192 $ 0,00 6,39%
5 CLUB CLUBCOIN CLUB/BTC $ 12 580 $ 0,33 5,29%

142. Bitbns

24h Trading Volume $ 237 031,64
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 78 847 $ 0,33 34,73%
2 BTC Bitcoin BTC/INR $ 40 942 $ 3 796,02 18,03%
3 XLM Stellar Lumens XLM/INR $ 30 328 $ 0,12 13,36%
4 ETH Ethereum ETH/INR $ 12 584 $ 98,42 5,54%
5 ADA Cardano ADA/INR $ 9 487 $ 0,03 4,18%

143. Bithesap

24h Trading Volume $ 228 243,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 205 657 $ 3 369,22 90,10%
2 LTC Litecoin LTC/TRY $ 22 587 $ 22,89 9,90%

144. OpenLedger DEX

24h Trading Volume $ 224 402,61
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 113 606 $ 3 540,17 50,63%
2 DASH Dash DASH/BTC $ 60 436 $ 66,88 26,93%
3 EOS EOS EOS/BTS $ 19 515 $ 1,91 8,70%
4 ETH Ethereum ETH/BTS $ 7 755 $ 91,99 3,46%
5 BTC Bitcoin BTC/BITUSD $ 3 841 $ 3 535,69 1,71%

145. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

146. EtherDelta (ForkDelta)

24h Trading Volume $ 202 041,21
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 BAT BASIC ATTENTION TOKEN BAT/ETH $ 14 173 $ 0,14 16,14%
3 ZRX 0X ZRX/ETH $ 13 757 $ 0,30 15,66%
4 GMT Mercury Protocol GMT/ETH $ 128 $ 0,00 0,18%
5 DGPT DigiPulse DGPT/ETH $ 3 $ 0,05 0,00%

147. DDEX

24h Trading Volume $ 190 341,40
# Currency Pair Volume (24h) Price Volume (%)
1 BAT BASIC ATTENTION TOKEN BAT/ETH $ 111 716 $ 0,14 58,69%
2 BRM BrahmaOS BRM/ETH $ 31 817 $ 0,00 16,72%
3 WETH WETH WETH/DAI $ 10 609 $ 88,79 5,57%
4 SXDT Spectre.ai Dividend Token SXDT/ETH $ 3 172 $ 0,23 1,67%
5 WETH WETH WETH/TUSD $ 1 772 $ 88,50 0,93%

148. Kuna

24h Trading Volume $ 183 857,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 105 564 $ 3 408,44 57,43%
2 ETH Ethereum ETH/UAH $ 23 928 $ 89,70 13,02%
3 REM Remme REM/ETH $ 8 942 $ 0,00 4,87%
4 XEM NEM XEM/UAH $ 7 136 $ 0,07 3,88%
5 XRP Ripple XRP/UAH $ 7 014 $ 0,30 3,82%

149. Gatehub

24h Trading Volume $ 181 065,95
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/EUR $ 80 255 $ 0,31 44,45%
2 XRP Ripple XRP/USD $ 55 059 $ 0,31 30,49%
3 XRP Ripple XRP/BTC $ 38 861 $ 0,30 21,52%
4 XRP Ripple XRP/ETH $ 4 206 $ 0,30 2,33%
5 BTC Bitcoin BTC/USD $ 2 181 $ 0,00 1,21%

150. CoinCorner

24h Trading Volume $ 175 409,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 165 431 $ 3 666,19 94,31%
2 BTC Bitcoin BTC/EUR $ 9 979 $ 3 682,07 5,69%

151. OTCBTC

24h Trading Volume $ 175 095,99
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 49 445 $ 0,30 46,80%
2 ZEC Zcash ZEC/ETH $ 13 135 $ 54,20 12,43%
3 TRX TRONIX TRX/ETH $ 8 014 $ 0,01 7,58%
4 NEO NEO NEO/ETH $ 4 656 $ 5,91 4,41%
5 EOS EOS EOS/ETH $ 809 $ 1,85 0,77%

152. Bittylicious

24h Trading Volume $ 162 737,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 152 102 $ 3 578,66 93,46%
2 ETH Ethereum ETH/GBP $ 4 753 $ 91,81 2,92%
3 LTC Litecoin LTC/GBP $ 4 467 $ 24,38 2,74%
4 BTC Bitcoin BTC/EUR $ 984 $ 3 559,68 0,60%
5 DASH Dash DASH/GBP $ 283 $ 68,31 0,17%

153. Braziliex

24h Trading Volume $ 159 076,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 122 930 $ 3 420,12 77,68%
2 ETH Ethereum ETH/BRL $ 15 383 $ 89,09 9,72%
3 LTC Litecoin LTC/BRL $ 8 555 $ 23,81 5,41%
4 XRP Ripple XRP/BRL $ 4 972 $ 0,31 3,14%
5 SMART SMARTCASH SMART/BRL $ 3 911 $ 0,03 2,47%

154. Tidebit

24h Trading Volume $ 132 632,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 83 928 $ 3 369,23 63,28%
2 BTC Bitcoin BTC/USD $ 36 967 $ 3 590,75 27,87%
3 ETH Ethereum ETH/HKD $ 8 771 $ 86,56 6,61%
4 ETH Ethereum ETH/USD $ 2 190 $ 112,03 1,65%
5 XPA XPLAY XPA/ETH $ 778 $ 0,02 0,59%

155. RippleFox

24h Trading Volume $ 128 134,49
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 111 264 $ 0,30 86,83%
2 XRP Ripple XRP/XLM $ 14 217 $ 0,30 11,10%
3 XLM Stellar Lumens XLM/CNY $ 2 653 $ 0,03 2,07%

156. Koinex

24h Trading Volume $ 122 036,23
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 39 832 $ 0,32 34,76%
2 BTC Bitcoin BTC/INR $ 33 237 $ 3 540,50 29,00%
3 ETH Ethereum ETH/INR $ 14 715 $ 91,46 12,84%
4 TRX TRONIX TRX/INR $ 5 419 $ 0,01 4,73%
5 NCASH Nucleus Vision NCASH/INR $ 4 241 $ 0,00 3,70%

157. Kyber Network

24h Trading Volume $ 121 730,30
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 28 786 $ 1,05 23,65%
2 WAX WAX WAX/ETH $ 13 154 $ 0,05 10,81%
3 PAY TENX PAY/ETH $ 12 612 $ 0,32 10,36%
4 MKR Maker MKR/ETH $ 12 544 $ 330,42 10,30%
5 ENJ Enjin Coin ENJ/ETH $ 9 473 $ 0,03 7,78%

158. Graviex

24h Trading Volume $ 121 364,68
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 3 749 $ 0,01 3,09%
2 RUP RUPEE RUP/BTC $ 3 697 $ 0,01 3,05%
3 SEND Social Send SEND/BTC $ 3 112 $ 0,01 2,57%
4 ASAFE2 ALLSAFE ASAFE2/BTC $ 1 331 $ 0,01 1,10%
5 ETH Ethereum ETH/BTC $ 1 037 $ 87,63 0,85%

159. Lykke Exchange

24h Trading Volume $ 116 541,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 25 997 $ 3 349,76 22,47%
2 ETH Ethereum ETH/EUR $ 24 129 $ 88,24 20,86%
3 BTC Bitcoin BTC/GBP $ 24 049 $ 3 388,65 20,79%
4 BTC Bitcoin BTC/USD $ 17 926 $ 3 366,06 15,50%
5 LKK Lykke LKK/EUR $ 6 480 $ 0,02 5,60%

160. ACX

24h Trading Volume $ 115 807,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 113 804 $ 3 369,75 98,27%
2 ETH Ethereum ETH/AUD $ 924 $ 87,55 0,80%
3 LTC Litecoin LTC/AUD $ 590 $ 23,36 0,51%
4 HC Harvest Masternode Coin HC/AUD $ 229 $ 0,64 0,20%
5 USDT TETHER USDT/AUD $ 80 $ 1,01 0,07%

161. BitcoinToYou

24h Trading Volume $ 111 726,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 111 727 $ 3 359,28 100,00%

162. Coinrail

24h Trading Volume $ 110 245,78
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 14 072 $ 0,00 37,85%
2 MED MediBloc MED/KRW $ 6 429 $ 0,00 17,29%
3 DENT DENT DENT/BTC $ 1 233 $ 0,00 3,32%
4 BTC Bitcoin BTC/KRW $ 453 $ 3 185,47 1,22%
5 ETH Ethereum ETH/BTC $ 181 $ 88,91 0,49%

163. BTCC

24h Trading Volume $ 103 626,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 98 599 $ 3 426,10 95,15%
2 LTC Litecoin LTC/USD $ 2 537 $ 23,68 2,45%
3 ETH Ethereum ETH/USD $ 2 439 $ 88,00 2,35%
4 ETH Ethereum ETH/BTC $ 51 $ 135,96 0,05%
5 BCH Bitcoin Cash BCH/BTC ? $ 399,29 0,00%

164. Buda

24h Trading Volume $ 92 828,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 71 333 $ 3 412,23 78,98%
2 ETH Ethereum ETH/CLP $ 10 882 $ 89,22 12,05%
3 BTC Bitcoin BTC/PEN $ 4 034 $ 3 435,56 4,47%
4 BTC Bitcoin BTC/ARS $ 3 661 $ 3 411,29 4,05%
5 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%

165. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTW BitWhite BTW/RUB $ 337 $ 0,01 0,00%
2 LINDA LINDA LINDA/BTC ? $ 0,00 0,00%
3 ETH Ethereum ETH/RUB $ 209 $ 204,18 0,00%
4 DASH Dash DASH/USD ? $ 201,00 0,00%
5 XRP Ripple XRP/BTC $ 34 $ 0,48 0,00%

166. Ripple China

24h Trading Volume $ 86 120,16
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 86 120 $ 0,31 100,00%

167. Koinim

24h Trading Volume $ 86 052,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 47 716 $ 3 474,67 59,67%
2 LTC Litecoin LTC/TRY $ 25 919 $ 23,65 32,41%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 4 470 $ 85,98 5,59%
5 DOGE Dogecoin DOGE/TRY $ 1 861 $ 0,00 2,33%

168. TradeOgre

24h Trading Volume $ 81 583,41
# Currency Pair Volume (24h) Price Volume (%)
1 DERO Dero DERO/BTC $ 9 331 $ 0,84 11,44%
2 LTC Litecoin LTC/BTC $ 9 298 $ 23,69 11,40%
3 XHV Haven Protocol XHV/BTC $ 8 117 $ 0,82 9,95%
4 XTL Stellite XTL/BTC $ 7 047 $ 0,00 8,64%
5 GRFT Graft GRFT/BTC $ 4 186 $ 0,01 5,13%

169. AidosMarket

24h Trading Volume $ 79 380,31
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 79 380 $ 5,63 100,00%

170. BTC Trade UA

24h Trading Volume $ 70 815,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 55 485 $ 3 475,45 78,70%
2 ETH Ethereum ETH/UAH $ 7 533 $ 89,72 10,69%
3 DOGE Dogecoin DOGE/UAH $ 2 359 $ 0,00 3,35%
4 LTC Litecoin LTC/UAH $ 2 233 $ 23,86 3,17%
5 XRP Ripple XRP/UAH $ 1 291 $ 0,31 1,83%

171. Bitstamp (Ripple Gateway)

24h Trading Volume $ 52 323,42
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 51 404 $ 0,30 98,24%
2 XRP Ripple XRP/BTC $ 919 $ 0,30 1,76%

172. CryptoMarket

24h Trading Volume $ 51 551,10
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CLP $ 30 744 $ 87,79 59,64%
2 BTC Bitcoin BTC/CLP $ 10 960 $ 3 334,84 21,26%
3 BTC Bitcoin BTC/BRL $ 2 815 $ 3 384,79 5,46%
4 ETH Ethereum ETH/ARS $ 1 853 $ 92,60 3,59%
5 BTC Bitcoin BTC/ARS $ 1 697 $ 3 363,05 3,29%

173. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/JPY $ 225 $ 56,15 0,00%
2 BTC Bitcoin BTC/RUB $ 897 $ 6 405,35 0,00%
3 ETH Ethereum ETH/BTC $ 167 $ 220,03 0,00%
4 LTC Litecoin LTC/BTC $ 107 $ 56,83 0,00%
5 ETH Ethereum ETH/RUB $ 45 $ 225,45 0,00%

174. CoinFalcon

24h Trading Volume $ 47 307,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 12 514 $ 3 365,89 26,87%
2 ETH Ethereum ETH/BTC $ 2 465 $ 95,30 5,29%
3 KIN Kin KIN/BTC $ 1 496 $ 0,00 3,21%
4 DOGE Dogecoin DOGE/BTC $ 1 036 $ 0,00 2,23%
5 BCH Bitcoin Cash BCH/BTC $ 744 $ 297,77 1,61%

175. Switcheo Network

24h Trading Volume $ 46 790,39
# Currency Pair Volume (24h) Price Volume (%)
1 TKY THEKEY TKY/NEO $ 2 036 $ 0,00 4,35%
2 APH Aphelion APH/NEO $ 1 443 $ 0,02 3,09%
3 GAS GAS GAS/NEO $ 1 201 $ 1,71 2,57%
4 CPX Apex CPX/NEO $ 836 $ 0,01 1,79%
5 SOUL SOULCOIN SOUL/NEO $ 679 $ 0,02 1,45%

176. Bitex.la

24h Trading Volume $ 44 172,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 44 172 $ 3 385,50 100,00%

177. SouthXchange

24h Trading Volume $ 39 005,38
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 3 343 $ 65,53 23,24%
2 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
3 MLM MktCoin MLM/BTC $ 2 057 $ 0,00 14,30%
4 LTC Litecoin LTC/BTC $ 1 689 $ 24,05 11,74%
5 BCH Bitcoin Cash BCH/USD $ 7 307 $ 298,54 9,53%

178. C-CEX

24h Trading Volume $ 36 113,07
# Currency Pair Volume (24h) Price Volume (%)
1 TOA TOACOIN TOA/BTC $ 5 167 $ 0,00 14,52%
2 LOG WOODCOIN LOG/BTC $ 4 879 $ 0,06 13,71%
3 PCS PABYOSI COIN (SPECIAL) PCS/BTC $ 2 846 $ 0,01 8,00%
4 BITCF FIRST BITCOIN CAPITAL BITCF/BTC $ 2 458 $ 0,01 6,91%
5 TESLA TESLACOILCOIN TESLA/BTC $ 1 922 $ 0,01 5,40%

179. Radar Relay

24h Trading Volume $ 31 224,59
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 28 721 $ 86,85 92,14%
2 MANA DECENTRALAND MANA/WETH $ 638 $ 0,05 2,05%
3 DNT DISTRICT0X DNT/WETH $ 539 $ 0,01 1,73%
4 FUN FUNFAIR FUN/WETH $ 281 $ 0,00 0,90%
5 WAX WAX WAX/WETH $ 202 $ 0,08 0,65%

180. Gatecoin

24h Trading Volume $ 29 101,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 16 962 $ 3 390,90 58,29%
2 BTC Bitcoin BTC/USD $ 6 834 $ 3 595,90 23,48%
3 ETH Ethereum ETH/EUR $ 3 917 $ 95,18 13,46%
4 ETH Ethereum ETH/USD $ 1 371 $ 86,04 4,71%
5 LTC Litecoin LTC/BTC $ 16 $ 23,90 0,05%

181. Bit2C

24h Trading Volume $ 24 482,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 24 482 $ 3 313,37 100,00%
2 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%
3 LTC Litecoin LTC/ILS ? $ 25,35 0,00%

182. Paymium

24h Trading Volume $ 22 562,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 22 563 $ 3 393,51 100,00%

183. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 808 808COIN 808/BTC $ 3 $ 0,00 0,00%
2 SAGA SagaCoin SAGA/BTC $ 0 $ 0,04 0,00%
3 WAVES Waves WAVES/BTC $ 8 350 $ 2,25 0,00%
4 SHND STRONGHANDS SHND/BTC ? $ 0,00 0,00%
5 BCN Bytecoin BCN/BTC $ 204 $ 0,00 0,00%

184. Coinut

24h Trading Volume $ 21 574,33
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/SGD $ 4 911 $ 3 364,73 22,76%
2 BTC Bitcoin BTC/USDT $ 2 929 $ 3 478,53 13,58%
3 LTC Litecoin LTC/USD $ 2 605 $ 23,35 12,07%
4 ETH Ethereum ETH/SGD $ 2 317 $ 87,09 10,74%
5 BTC Bitcoin BTC/USD $ 1 221 $ 3 363,87 5,66%

185. Nocks

24h Trading Volume $ 21 061,01
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 21 061 $ 0,02 100,00%

186. Cryptomate

24h Trading Volume $ 18 562,02
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 9 192 $ 0,32 49,52%
2 ADA Cardano ADA/GBP $ 5 002 $ 0,03 26,95%
3 ETN Electroneum ETN/GBP $ 1 879 $ 0,01 10,12%
4 XLM Stellar Lumens XLM/GBP $ 1 251 $ 0,12 6,74%
5 BTC Bitcoin BTC/GBP $ 550 $ 3 548,81 2,96%

187. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
2 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
3 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%

188. Nanex

24h Trading Volume $ 11 818,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/NANO $ 396 $ 2,15 87,29%
2 LTC Litecoin LTC/NANO $ 55 $ 23,95 12,03%
3 XMR Monero XMR/NANO $ 2 $ 42,25 0,42%
4 RVN Ravencoin RVN/NANO $ 1 $ 0,01 0,16%
5 GRLC Garlicoin GRLC/NANO $ 0 $ 0,00 0,10%

189. AirSwap

24h Trading Volume $ 11 680,84
# Currency Pair Volume (24h) Price Volume (%)
1 BLT Bloom BLT/ETH $ 6 432 $ 0,06 75,08%
2 AST AirSwap AST/ETH $ 598 $ 0,03 6,98%
3 POE PO.ET POE/ETH $ 489 $ 0,00 5,71%
4 LINK CHAINLINK LINK/ETH $ 449 $ 0,22 5,24%
5 SNT STATUS SNT/ETH $ 293 $ 0,01 3,42%

190. Bleutrade

24h Trading Volume $ 10 932,08
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 906 $ 89,37 8,87%
2 BLK BlackCoin BLK/BTC $ 644 $ 0,05 6,30%
3 DOGE Dogecoin DOGE/BTC $ 425 $ 0,00 4,16%
4 DCR Decred DCR/BTC $ 391 $ 14,64 3,83%
5 LTC Litecoin LTC/BTC $ 364 $ 23,78 3,57%

191. Fisco

24h Trading Volume $ 10 032,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 8 835 $ 3 349,93 88,07%
2 MONA MonaCoin MONA/JPY $ 1 196 $ 0,44 11,93%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

192. CRXzone

24h Trading Volume $ 10 011,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 10 011 $ 3 372,59 100,00%

193. Token Store

24h Trading Volume $ 8 313,42
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 1 636 $ 0,04 37,62%
2 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
3 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%
4 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%
5 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%

194. Coinnest

24h Trading Volume $ 7 102,48
# Currency Pair Volume (24h) Price Volume (%)
1 KST StarCoin KST/KRW $ 2 120 $ 0,00 29,96%
2 BTC Bitcoin BTC/KRW $ 1 521 $ 3 242,69 21,50%
3 NPXS Pundi X NPXS/KRW $ 1 133 $ 0,00 16,02%
4 QTUM QTUM QTUM/KRW $ 494 $ 1,45 6,98%
5 ETH Ethereum ETH/KRW $ 482 $ 86,94 6,81%

195. C-Patex

24h Trading Volume $ 4 363,20
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 1 900 $ 0,00 43,54%
2 BTC Bitcoin BTC/USDT $ 1 890 $ 3 400,06 43,31%
3 ETH Ethereum ETH/BTC $ 416 $ 89,63 9,53%
4 NMC Namecoin NMC/BTC $ 156 $ 0,52 3,56%
5 LTC Litecoin LTC/BTC $ 2 $ 23,98 0,05%

196. Tripe Dice Exchange

24h Trading Volume $ 2 376,03
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 1 477 $ 87,69 62,17%
2 LTC Litecoin LTC/BTC $ 359 $ 23,94 15,12%
3 XRP Ripple XRP/BTC $ 305 $ 0,31 12,84%
4 DOGE Dogecoin DOGE/BTC $ 234 $ 0,00 9,87%

197. DEx.top

24h Trading Volume $ 1 761,13
# Currency Pair Volume (24h) Price Volume (%)
1 XUC Exchange Union XUC/ETH $ 1 761 $ 2,16 100,00%
2 MVC Maverick Chain MVC/ETH ? $ 0,00 0,00%
3 TAU Lamden TAU/ETH ? $ 0,02 0,00%
4 REM Remme REM/ETH ? $ 0,00 0,00%
5 ZIL Zilliqa ZIL/ETH ? $ 0,01 0,00%

198. ISX

24h Trading Volume $ 1 722,20
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 1 722 $ 0,14 100,00%

199. Iquant

24h Trading Volume $ 1 664,22
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 165 $ 2,00 76,14%
2 SKY Skycoin SKY/USDT $ 68 $ 3,70 4,46%
3 DASH Dash DASH/BTC $ 49 $ 98,76 3,23%
4 QTUM QTUM QTUM/USDT $ 44 $ 4,00 2,88%
5 ZRX 0X ZRX/BTC $ 29 $ 0,37 1,89%

200. RuDEX

24h Trading Volume $ 1 068,37
# Currency Pair Volume (24h) Price Volume (%)
1 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
2 STEEM Steem STEEM/BTS $ 167 $ 0,01 69,31%
3 KRM Karma KRM/BTS $ 74 $ 1,53 30,61%
4 STEEM Steem STEEM/BTC $ 2 $ 42 196 928,85 0,19%
5 GOLOS Golos GOLOS/BTS $ 0 $ 0,18 0,05%

201. Tux Exchange

24h Trading Volume $ 1 025,12
# Currency Pair Volume (24h) Price Volume (%)
1 BCY Bitcrystals BCY/BTC $ 866 $ 0,02 84,43%
2 PEPECASH PEPE CASH PEPECASH/BTC $ 153 $ 0,00 14,91%
3 NMC Namecoin NMC/BTC $ 5 $ 0,50 0,50%
4 XCP Counterparty XCP/BTC $ 2 $ 2,30 0,16%
5 DCR Decred DCR/BTC ? $ 18,20 0,00%

202. Coingi

24h Trading Volume $ 937,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 745 $ 3 371,55 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

203. FreiExchange

24h Trading Volume $ 652,91
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 582 $ 1,04 89,09%
2 QRK Quark QRK/BTC $ 44 $ 0,00 6,78%
3 XCN Cryptonite XCN/BTC $ 15 $ 0,00 2,30%
4 DOGE Dogecoin DOGE/BTC $ 11 $ 0,00 1,74%
5 DTC Datacoin DTC/BTC $ 1 $ 0,00 0,11%

204. Novaexchange

24h Trading Volume $ 382,13
# Currency Pair Volume (24h) Price Volume (%)
1 ASAFE2 ALLSAFE ASAFE2/BTC $ 123 $ 0,01 32,65%
2 DOGE Dogecoin DOGE/BTC $ 106 $ 0,00 28,11%
3 LTC Litecoin LTC/BTC $ 62 $ 23,52 16,32%
4 ASAFE2 ALLSAFE ASAFE2/DOGE $ 31 $ 0,01 8,08%
5 XCN Cryptonite XCN/BTC $ 27 $ 0,00 7,26%

205. Coinrate

24h Trading Volume $ 307,42
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 307 $ 0,05 100,00%
2 FRGC FARGOCOIN FRGC/EUR ? $ 0,06 0,00%
3 BTC Bitcoin BTC/FRGC ? $ 4 227,85 0,00%
4 BTC Bitcoin BTC/USD ? $ 3 575,00 0,00%
5 BTC Bitcoin BTC/EUR ? $ 4 759,95 0,00%

206. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
2 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
3 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%
4 DOGE Dogecoin DOGE/BTC $ 0 $ 0,01 0,00%
5 BCN Bytecoin BCN/BTC $ 0 $ 0,00 0,00%

207. ezBtc

24h Trading Volume $ 93,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 93 $ 3 552,35 100,00%

208. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
2 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
3 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
4 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%

209. Heat Wallet

24h Trading Volume $ 59,72
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 60 $ 0,02 100,00%

210. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%
2 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%

211. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

212. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,02 0,00%

213. COSS

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BLZ BLAZECOIN BLZ/ETH ? $ 0,05 0,00%
2 SUB SUBSTRATUM SUB/BTC ? $ 0,04 0,00%
3 DASH Dash DASH/COSS ? $ 78,18 0,00%
4 LSK Lisk LSK/TUSD ? $ 1,38 0,00%
5 ICX ICON ICX/USD ? $ 0,25 0,00%

214. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
2 LTC Litecoin LTC/PLN ? $ 186,72 0,00%
3 LTC Litecoin LTC/BTC ? $ 131,53 0,00%

215. LakeBTC

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CHF ? $ 4 014,30 0,00%
2 XRP Ripple XRP/BTC ? $ 0,26 0,00%
3 BTC Bitcoin BTC/JPY ? $ 4 021,65 0,00%
4 BTC Bitcoin BTC/GBP ? $ 4 009,42 0,00%
5 BTC Bitcoin BTC/USD ? $ 4 011,62 0,00%

216. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
2 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
3 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
4 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
5 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 ZRX 0X ZRX/INR ? $ 0,52 0,00%
2 TRX TRONIX TRX/INR ? $ 0,02 0,00%
3 EOS EOS EOS/BTC ? $ 2,88 0,00%
4 BTC Bitcoin BTC/TUSD ? $ 6 753,79 0,00%
5 NCASH Nucleus Vision NCASH/INR ? $ 0,01 0,00%