Market Cap: $109 092 677 709
Coins: 1 760 Exchanges: 218 Market Cap: $109 092 677 709 Volume (24h): $13 165 870 947
Dominance: BTC 55,9% XRP 11,4% ETH 8,7% XLM 2,1%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. Bithumb

24h Trading Volume $ 1 555 003 128,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTG Bitcoin Gold BTG/KRW $ 730 583 081 $ 12,33 47,08%
2 XMR Monero XMR/KRW $ 430 466 379 $ 46,77 27,74%
3 DASH Dash DASH/KRW $ 304 017 854 $ 74,97 19,59%
4 BTC Bitcoin BTC/KRW $ 15 355 773 $ 3 592,30 0,99%
5 XRP Ripple XRP/KRW $ 15 305 342 $ 0,31 0,99%

2. BitMEX

24h Trading Volume $ 1 546 597 041,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 546 597 042 $ 3 549,00 100,00%

3. OKEx

24h Trading Volume $ 717 356 621,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 154 658 369 $ 3 600,69 28,89%
2 EOS EOS EOS/USDT $ 105 119 932 $ 1,99 19,64%
3 BCH Bitcoin Cash BCH/USDT $ 116 852 023 $ 436,39 19,09%
4 ETH Ethereum ETH/USDT $ 64 870 058 $ 93,97 12,12%
5 BCH Bitcoin Cash BCH/BTC $ 59 926 343 $ 422,56 9,79%

4. Binance

24h Trading Volume $ 663 816 130,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 158 583 146 $ 3 629,11 29,47%
2 ETH Ethereum ETH/USDT $ 48 418 781 $ 95,12 9,00%
3 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
4 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
5 EOS EOS EOS/USDT $ 30 453 171 $ 2,04 5,66%

5. EXX

24h Trading Volume $ 513 780 142,45
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 108 757 546 $ 94,51 60,10%
2 LTC Litecoin LTC/USDT $ 27 348 044 $ 25,37 15,11%
3 ETC Ethereum Classic ETC/BTC $ 16 926 473 $ 3,96 9,35%
4 ETC Ethereum Classic ETC/USDT $ 11 336 810 $ 3,98 6,26%
5 XUC Exchange Union XUC/USDT $ 3 106 988 $ 2,18 1,72%

6. DigiFinex

24h Trading Volume $ 437 479 026,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 102 171 387 $ 3 612,03 27,93%
2 EOS EOS EOS/USDT $ 68 089 514 $ 2,01 18,61%
3 ETH Ethereum ETH/USDT $ 39 083 742 $ 94,54 10,68%
4 XRP Ripple XRP/USDT $ 20 663 236 $ 0,31 5,65%
5 EOS EOS EOS/BTC $ 20 175 514 $ 2,01 5,51%

7. ZB.COM

24h Trading Volume $ 403 664 158,94
# Currency Pair Volume (24h) Price Volume (%)
1 HSR HSHARE HSR/BTC $ 50 084 418 $ 0,63 13,90%
2 XRP Ripple XRP/BTC $ 46 374 020 $ 0,31 12,87%
3 XLM Stellar Lumens XLM/USDT $ 43 923 903 $ 0,12 12,19%
4 NEO NEO NEO/BTC $ 37 419 010 $ 6,30 10,39%
5 BTC Bitcoin BTC/USDT $ 31 145 944 $ 3 603,57 8,64%

8. LBank

24h Trading Volume $ 403 393 999,57
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 101 951 742 $ 60,36 26,22%
2 BTC Bitcoin BTC/USDT $ 58 578 065 $ 3 601,99 15,07%
3 QTUM QTUM QTUM/BTC $ 44 156 632 $ 1,66 11,36%
4 EOS EOS EOS/ETH $ 24 621 927 $ 2,00 6,33%
5 ETH Ethereum ETH/BTC $ 23 954 997 $ 94,25 6,16%

9. Huobi

24h Trading Volume $ 390 340 045,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 105 741 544 $ 3 602,89 27,10%
2 EOS EOS EOS/USDT $ 61 974 833 $ 1,99 15,89%
3 ETH Ethereum ETH/USDT $ 50 914 727 $ 94,36 13,05%
4 EOS EOS EOS/BTC $ 27 227 243 $ 1,99 6,98%
5 EOS EOS EOS/ETH $ 19 850 714 $ 2,00 5,09%

10. CoinBene

24h Trading Volume $ 304 322 335,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 257 893 629 $ 3 624,59 84,74%
2 EOS EOS EOS/USDT $ 8 284 302 $ 2,02 2,72%
3 ETH Ethereum ETH/USDT $ 6 580 867 $ 94,65 2,16%
4 LTC Litecoin LTC/BTC $ 6 104 013 $ 25,49 2,01%
5 ETC Ethereum Classic ETC/USDT $ 4 453 211 $ 4,00 1,46%

11. BitForex

24h Trading Volume $ 302 491 908,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 70 773 798 $ 3 629,04 39,20%
2 ETH Ethereum ETH/USDT $ 35 160 127 $ 95,08 19,48%
3 DASH Dash DASH/USDT $ 8 436 447 $ 75,47 4,67%
4 TRX TRONIX TRX/USDT $ 8 282 163 $ 0,01 4,59%
5 DASH Dash DASH/ETH $ 7 837 207 $ 75,46 4,34%

12. Bitfinex

24h Trading Volume $ 281 259 254,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 86 084 347 $ 3 667,00 39,18%
2 ETH Ethereum ETH/USD $ 41 211 942 $ 96,06 18,76%
3 EOS EOS EOS/USD $ 28 028 525 $ 2,07 12,76%
4 XRP Ripple XRP/USD $ 8 827 214 $ 0,32 4,02%
5 BTC Bitcoin BTC/EUR $ 8 105 053 $ 3 667,60 3,69%

13. IDAX

24h Trading Volume $ 273 158 865,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 71 045 348 $ 3 606,49 26,01%
2 EOS EOS EOS/BTC $ 47 099 699 $ 1,99 17,24%
3 ETH Ethereum ETH/BTC $ 46 244 549 $ 94,52 16,93%
4 EOS EOS EOS/ETH $ 38 854 799 $ 2,00 14,22%
5 ETH Ethereum ETH/USDT $ 32 179 160 $ 94,44 11,78%

14. Bit-Z

24h Trading Volume $ 253 892 166,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 50 884 863 $ 3 629,90 22,10%
2 ETH Ethereum ETH/BTC $ 29 914 350 $ 95,29 12,99%
3 LTC Litecoin LTC/BTC $ 15 874 798 $ 25,71 6,89%
4 ETH Ethereum ETH/USDT $ 15 280 756 $ 95,12 6,64%
5 EOS EOS EOS/BTC $ 13 607 682 $ 2,05 5,91%

15. BitMart

24h Trading Volume $ 234 285 675,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 65 637 782 $ 3 624,74 28,02%
2 XRP Ripple XRP/USDT $ 20 189 557 $ 0,31 8,62%
3 XRP Ripple XRP/ETH $ 19 360 537 $ 0,31 8,26%
4 XRP Ripple XRP/BTC $ 18 808 955 $ 0,31 8,03%
5 ETH Ethereum ETH/BTC $ 17 549 241 $ 95,21 7,49%

16. DOBI trade

24h Trading Volume $ 224 988 689,21
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 86 569 814 $ 25,48 38,48%
2 EOS EOS EOS/BTC $ 74 505 247 $ 2,00 33,12%
3 ETH Ethereum ETH/BTC $ 63 886 243 $ 94,75 28,40%
4 XDCE XinFin Network XDCE/ETH $ 1 706 $ 0,00 0,00%
5 CASH CASHCOIN CASH/BTC $ 2 $ 0,00 0,00%

17. Bibox

24h Trading Volume $ 218 090 214,39
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/ETH $ 39 136 826 $ 25,74 18,06%
2 ETH Ethereum ETH/BTC $ 37 243 108 $ 95,18 17,18%
3 BTC Bitcoin BTC/USDT $ 35 629 990 $ 3 623,88 16,44%
4 LTC Litecoin LTC/BTC $ 31 997 204 $ 25,62 14,76%
5 ETH Ethereum ETH/USDT $ 24 399 425 $ 94,74 11,26%

18. HitBTC

24h Trading Volume $ 217 519 347,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 119 697 464 $ 3 733,01 56,47%
2 EOS EOS EOS/USDT $ 18 750 511 $ 2,06 8,85%
3 ETH Ethereum ETH/USDT $ 17 388 426 $ 97,72 8,20%
4 LTC Litecoin LTC/USDT $ 13 771 612 $ 26,32 6,50%
5 XRP Ripple XRP/BTC $ 4 738 771 $ 0,31 2,24%

19. BCEX

24h Trading Volume $ 206 291 563,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 67 073 844 $ 3 673,22 32,51%
2 BTC Bitcoin BTC/USDT $ 47 066 229 $ 3 628,14 22,82%
3 ETH Ethereum ETH/BTC $ 9 192 456 $ 95,40 4,46%
4 ETH Ethereum ETH/CKUSD $ 8 982 753 $ 95,25 4,35%
5 QTUM QTUM QTUM/BTC $ 7 053 119 $ 1,72 3,42%

20. OEX

24h Trading Volume $ 188 407 617,79
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 143 032 445 $ 95,29 99,56%
2 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 VIBE VIBE VIBE/ETH $ 36 511 $ 0,02 0,03%
5 IHT IHT Real Estate Protocol IHT/BTC $ 15 148 $ 0,01 0,01%

21. CoinsBank

24h Trading Volume $ 172 087 118,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 91 928 519 $ 3 546,06 53,66%
2 BTC Bitcoin BTC/USD $ 75 050 931 $ 3 537,91 43,81%
3 LTC Litecoin LTC/USD $ 1 564 519 $ 24,89 0,91%
4 LTC Litecoin LTC/BTC $ 1 427 170 $ 25,89 0,83%
5 LTC Litecoin LTC/EUR $ 1 229 725 $ 24,95 0,72%

22. Exrates

24h Trading Volume $ 161 415 131,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 24 670 044 $ 3 613,22 15,85%
2 ETH Ethereum ETH/BTC $ 22 808 917 $ 95,65 14,65%
3 DASH Dash DASH/BTC $ 16 225 366 $ 76,42 10,42%
4 NEO NEO NEO/BTC $ 11 051 215 $ 6,38 7,10%
5 LTC Litecoin LTC/BTC $ 9 427 829 $ 25,89 6,06%

23. Upbit

24h Trading Volume $ 150 293 818,09
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/KRW $ 30 271 507 $ 1,97 20,18%
2 BTC Bitcoin BTC/KRW $ 23 576 517 $ 3 553,44 15,72%
3 XRP Ripple XRP/KRW $ 21 025 283 $ 0,31 14,02%
4 BCH Bitcoin Cash BCH/KRW $ 16 776 044 $ 105,04 11,18%
5 ETH Ethereum ETH/KRW $ 11 582 853 $ 92,75 7,72%

24. Cryptonex

24h Trading Volume $ 136 087 077,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 41 560 993 $ 3 651,08 30,54%
2 BTC Bitcoin BTC/EUR $ 33 298 576 $ 3 642,75 24,47%
3 ETH Ethereum ETH/USD $ 9 444 911 $ 96,09 6,94%
4 ETH Ethereum ETH/EUR $ 6 383 565 $ 95,52 4,69%
5 BTC Bitcoin BTC/CNY $ 5 791 748 $ 3 670,17 4,26%

25. CoinTiger

24h Trading Volume $ 127 916 663,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 38 749 833 $ 3 651,93 32,77%
2 BTC Bitcoin BTC/BITCNY $ 32 281 739 $ 3 626,45 27,30%
3 ETH Ethereum ETH/USDT $ 11 133 308 $ 94,38 9,41%
4 ETH Ethereum ETH/BTC $ 8 899 984 $ 94,52 7,53%
5 BCH Bitcoin Cash BCH/BTC $ 5 769 413 $ 446,40 7,35%

26. RightBTC

24h Trading Volume $ 126 587 203,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 77 303 832 $ 3 865,45 61,07%
2 ETH Ethereum ETH/BTC $ 47 048 483 $ 94,21 37,17%
3 EOS EOS EOS/ETH $ 744 847 $ 2,04 0,59%
4 ETH Ethereum ETH/USD $ 126 254 $ 102,56 0,10%
5 LTC Litecoin LTC/BTC $ 69 585 $ 25,46 0,05%

27. IDCM

24h Trading Volume $ 123 392 568,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 40 590 602 $ 3 598,69 32,90%
2 ETH Ethereum ETH/USDT $ 19 692 838 $ 94,20 15,96%
3 EOS EOS EOS/USDT $ 14 134 308 $ 1,98 11,45%
4 ETH Ethereum ETH/BTC $ 6 771 913 $ 94,56 5,49%
5 LTC Litecoin LTC/BTC $ 5 203 949 $ 25,46 4,22%

28. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

29. FCoin

24h Trading Volume $ 116 268 065,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 85 913 630 $ 3 605,02 73,90%
2 ETH Ethereum ETH/USDT $ 12 619 780 $ 94,48 10,86%
3 EOS EOS EOS/USDT $ 5 693 142 $ 1,99 4,90%
4 ETH Ethereum ETH/BTC $ 2 353 895 $ 94,74 2,02%
5 ETC Ethereum Classic ETC/USDT $ 2 120 821 $ 3,97 1,82%

30. Coinsuper

24h Trading Volume $ 110 093 597,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 33 378 179 $ 3 536,92 30,32%
2 DASH Dash DASH/BTC $ 12 529 846 $ 75,06 11,38%
3 EOS EOS EOS/ETH $ 10 233 872 $ 2,01 9,30%
4 ETH Ethereum ETH/BTC $ 9 232 664 $ 94,85 8,39%
5 NEO NEO NEO/BTC $ 4 513 227 $ 6,35 4,10%

31. Quoine

24h Trading Volume $ 104 801 595,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 97 493 364 $ 3 545,92 93,03%
2 BTC Bitcoin BTC/USD $ 3 216 583 $ 3 546,96 3,07%
3 XRP Ripple XRP/JPY $ 1 396 181 $ 0,31 1,33%
4 ETH Ethereum ETH/USD $ 753 467 $ 92,15 0,72%
5 ETH Ethereum ETH/JPY $ 624 439 $ 92,10 0,60%

32. DragonEX

24h Trading Volume $ 103 107 146,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 25 764 709 $ 3 609,49 25,36%
2 EOS EOS EOS/USDT $ 18 967 218 $ 2,00 18,67%
3 QTUM QTUM QTUM/USDT $ 9 441 247 $ 1,65 9,29%
4 ETH Ethereum ETH/USDT $ 9 068 930 $ 94,42 8,93%
5 NEO NEO NEO/USDT $ 6 721 738 $ 6,29 6,62%

33. Kraken

24h Trading Volume $ 102 876 361,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 30 783 477 $ 3 528,90 29,95%
2 BTC Bitcoin BTC/EUR $ 20 163 923 $ 3 530,54 19,62%
3 ETH Ethereum ETH/USD $ 16 404 544 $ 91,92 15,96%
4 ETH Ethereum ETH/EUR $ 15 582 323 $ 92,02 15,16%
5 XRP Ripple XRP/EUR $ 1 777 336 $ 0,31 1,73%

34. TOPBTC

24h Trading Volume $ 98 672 703,66
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 24 581 621 $ 93,86 27,27%
2 BTC Bitcoin BTC/CNY $ 24 504 713 $ 3 599,41 27,19%
3 EOS EOS EOS/CNY $ 15 218 806 $ 2,03 16,89%
4 LTC Litecoin LTC/CNY $ 6 041 417 $ 29,17 6,70%
5 ETH Ethereum ETH/BTC $ 4 597 841 $ 95,87 5,10%

35. OOOBTC

24h Trading Volume $ 93 448 050,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 74 585 512 $ 3 631,19 79,82%
2 ETH Ethereum ETH/BTC $ 8 549 278 $ 94,59 9,15%
3 DASH Dash DASH/BTC $ 6 993 506 $ 74,77 7,48%
4 LTC Litecoin LTC/BTC $ 2 095 329 $ 25,53 2,24%
5 ICX ICON ICX/BTC $ 564 516 $ 0,22 0,60%

36. Coinbase Pro

24h Trading Volume $ 86 569 868,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 41 888 533 $ 3 542,85 48,39%
2 ETH Ethereum ETH/USD $ 18 157 317 $ 92,62 20,97%
3 LTC Litecoin LTC/USD $ 5 835 057 $ 24,88 6,74%
4 BTC Bitcoin BTC/EUR $ 4 711 623 $ 3 555,46 5,44%
5 BCH Bitcoin Cash BCH/USD $ 3 370 725 $ 105,08 3,89%

37. Simex

24h Trading Volume $ 83 117 197,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 63 943 221 $ 3 533,34 76,93%
2 ETH Ethereum ETH/USD $ 11 130 923 $ 92,17 13,39%
3 ETH Ethereum ETH/BTC $ 7 697 519 $ 94,17 9,26%
4 BKX Bankex BKX/USD $ 279 852 $ 0,04 0,34%
5 LTC Litecoin LTC/USD $ 30 369 $ 24,90 0,04%

38. Bitbank

24h Trading Volume $ 67 191 115,62
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 55 831 895 $ 0,31 86,59%
2 BTC Bitcoin BTC/JPY $ 7 971 238 $ 3 566,32 12,36%
3 BCC BitConnect BCC/JPY $ 2 586 538 $ 362,86 1,67%
4 MONA MonaCoin MONA/JPY $ 430 233 $ 0,50 0,67%
5 ETH Ethereum ETH/BTC $ 199 176 $ 95,23 0,31%

39. ChaoEX

24h Trading Volume $ 64 683 231,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 55 372 116 $ 3 622,63 85,92%
2 ETH Ethereum ETH/USDT $ 3 392 281 $ 94,83 5,26%
3 LTC Litecoin LTC/BTC $ 1 816 920 $ 25,55 2,82%
4 ETC Ethereum Classic ETC/BTC $ 465 264 $ 4,00 0,72%
5 ETH Ethereum ETH/BTC $ 414 246 $ 94,77 0,64%

40. Sistemkoin

24h Trading Volume $ 60 391 958,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 10 653 837 $ 3 556,57 18,56%
2 ETH Ethereum ETH/TRY $ 7 894 660 $ 92,67 13,75%
3 LTC Litecoin LTC/TRY $ 7 863 051 $ 25,66 13,70%
4 XRP Ripple XRP/TRY $ 7 633 770 $ 0,31 13,30%
5 DASH Dash DASH/TRY $ 3 465 088 $ 74,63 6,04%

41. LATOKEN

24h Trading Volume $ 55 675 789,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 15 559 337 $ 3 621,49 28,00%
2 ETH Ethereum ETH/USDT $ 10 366 799 $ 93,31 18,65%
3 XLM Stellar Lumens XLM/BTC $ 5 418 373 $ 0,12 9,75%
4 LA LATOKEN LA/BTC $ 4 771 010 $ 0,04 8,58%
5 ETH Ethereum ETH/BTC $ 3 890 809 $ 94,13 7,00%

42. Allcoin

24h Trading Volume $ 55 607 804,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 27 112 239 $ 3 553,41 54,77%
2 ETH Ethereum ETH/CKUSD $ 7 639 917 $ 93,68 15,43%
3 QTUM QTUM QTUM/CKUSD $ 4 865 902 $ 1,67 9,83%
4 ETH Ethereum ETH/BTC $ 4 639 850 $ 95,41 9,37%
5 QTUM QTUM QTUM/BTC $ 4 442 086 $ 1,68 8,97%

43. Fatbtc

24h Trading Volume $ 51 633 121,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 25 523 147 $ 3 582,82 49,43%
2 BCH Bitcoin Cash BCH/BTC $ 4 934 536 $ 134,79 9,56%
3 BCH Bitcoin Cash BCH/CNY $ 4 414 252 $ 119,00 8,55%
4 ETH Ethereum ETH/CNY $ 4 077 270 $ 93,25 7,90%
5 ETH Ethereum ETH/BTC $ 3 268 228 $ 92,87 6,33%

44. Bitstamp

24h Trading Volume $ 48 654 658,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 28 708 993 $ 3 540,00 59,01%
2 ETH Ethereum ETH/USD $ 6 981 834 $ 92,77 14,35%
3 BTC Bitcoin BTC/EUR $ 4 230 725 $ 3 563,46 8,70%
4 XRP Ripple XRP/USD $ 3 452 250 $ 0,31 7,10%
5 ETH Ethereum ETH/EUR $ 1 350 917 $ 92,75 2,78%

45. CoinEgg

24h Trading Volume $ 43 257 376,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 8 622 472 $ 3 676,96 20,31%
2 LTC Litecoin LTC/USDT $ 6 197 590 $ 26,19 14,60%
3 LTC Litecoin LTC/BTC $ 6 147 298 $ 25,89 14,48%
4 LTC Litecoin LTC/ETH $ 5 906 770 $ 25,56 13,92%
5 XRP Ripple XRP/USDT $ 1 632 805 $ 0,32 3,85%

46. Bittrex

24h Trading Volume $ 41 889 376,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 460 433 $ 3 612,97 13,79%
2 BTC Bitcoin BTC/USD $ 2 612 942 $ 3 536,63 10,42%
3 ETH Ethereum ETH/BTC $ 816 987 $ 94,86 3,26%
4 BCH Bitcoin Cash BCH/BTC $ 794 933 $ 107,64 3,17%
5 XRP Ripple XRP/BTC $ 700 189 $ 0,31 2,79%

47. B2BX

24h Trading Volume $ 39 444 680,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 12 139 640 $ 3 627,94 34,27%
2 ETH Ethereum ETH/USDT $ 8 643 965 $ 94,74 24,40%
3 XRP Ripple XRP/USDT $ 2 022 075 $ 0,31 5,71%
4 LTC Litecoin LTC/USDT $ 1 908 740 $ 25,55 5,39%
5 BCH Bitcoin Cash BCH/USDT $ 1 556 290 $ 384,42 5,10%

48. Gate.io

24h Trading Volume $ 35 867 065,27
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 10 601 289 $ 1,99 29,72%
2 ETH Ethereum ETH/USDT $ 5 550 335 $ 94,34 15,56%
3 BTC Bitcoin BTC/USDT $ 3 536 514 $ 3 610,08 9,91%
4 BCH Bitcoin Cash BCH/USDT $ 2 359 276 $ 107,05 6,61%
5 AE AETERNITY AE/USDT $ 1 279 594 $ 0,42 3,59%

49. bitFlyer

24h Trading Volume $ 35 847 717,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 35 233 244 $ 3 564,11 98,40%
2 BTC Bitcoin BTC/USD $ 501 469 $ 3 569,20 1,40%
3 ETH Ethereum ETH/BTC $ 72 445 $ 95,89 0,20%
4 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%

50. BiteBTC

24h Trading Volume $ 27 131 332,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 9 115 628 $ 3 572,83 34,15%
2 ETH Ethereum ETH/USD $ 5 055 063 $ 94,00 18,94%
3 BTC Bitcoin BTC/CNY $ 2 811 070 $ 3 575,51 10,53%
4 LTC Litecoin LTC/USD $ 1 610 777 $ 25,41 6,03%
5 ETH Ethereum ETH/CNY $ 1 376 322 $ 93,72 5,16%

51. UEX

24h Trading Volume $ 26 613 202,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 14 360 086 $ 3 603,98 54,02%
2 ETH Ethereum ETH/BTC $ 2 688 573 $ 94,64 10,11%
3 ETH Ethereum ETH/USDT $ 2 585 371 $ 93,72 9,73%
4 BCH Bitcoin Cash BCH/BTC $ 1 458 248 $ 107,08 5,49%
5 BCH Bitcoin Cash BCH/USDT $ 1 275 767 $ 107,14 4,80%

52. Poloniex

24h Trading Volume $ 26 169 316,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 5 611 492 $ 3 593,38 21,68%
2 ETH Ethereum ETH/BTC $ 1 342 240 $ 94,08 5,18%
3 XRP Ripple XRP/BTC $ 1 266 470 $ 0,31 4,89%
4 FCT Factom FCT/BTC $ 1 081 231 $ 13,71 4,18%
5 ETH Ethereum ETH/USDT $ 1 047 066 $ 93,73 4,04%

53. ABCC

24h Trading Volume $ 23 833 650,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 988 677 $ 3 632,49 16,74%
2 ETC Ethereum Classic ETC/USDT $ 1 288 617 $ 4,03 5,41%
3 ETH Ethereum ETH/BTC $ 1 088 344 $ 95,55 4,57%
4 OMG OMISEGO OMG/USDT $ 905 902 $ 1,37 3,80%
5 DASH Dash DASH/USDT $ 486 229 $ 75,35 2,04%

54. YoBit

24h Trading Volume $ 21 456 575,80
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 3 928 732 $ 74,57 28,91%
2 ETH Ethereum ETH/BTC $ 3 186 055 $ 94,24 23,45%
3 ZEC Zcash ZEC/BTC $ 2 943 884 $ 60,48 21,66%
4 LSK Lisk LSK/BTC $ 1 302 932 $ 1,26 9,59%
5 ETC Ethereum Classic ETC/BTC $ 852 815 $ 4,00 6,28%

55. Exmo

24h Trading Volume $ 20 742 045,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 466 871 $ 3 678,62 21,56%
2 BTC Bitcoin BTC/RUB $ 3 947 733 $ 3 812,83 19,05%
3 BTC Bitcoin BTC/EUR $ 1 994 803 $ 3 713,73 9,63%
4 XRP Ripple XRP/ETH $ 1 417 419 $ 0,31 6,84%
5 ETH Ethereum ETH/USD $ 809 683 $ 96,30 3,91%

56. Kryptono

24h Trading Volume $ 20 148 418,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 8 753 246 $ 3 655,90 43,44%
2 TRX TRONIX TRX/BTC $ 971 342 $ 0,01 4,82%
3 GTO Gifto GTO/BTC $ 790 807 $ 0,02 3,92%
4 TUSD TrueUSD TUSD/USDT $ 756 750 $ 1,02 3,76%
5 GTO Gifto GTO/USDT $ 740 967 $ 0,02 3,68%

57. Hotbit

24h Trading Volume $ 16 328 827,80
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/BTC $ 823 461 $ 0,08 5,04%
2 NEXO Nexo NEXO/ETH $ 777 404 $ 0,08 4,76%
3 TUSD TrueUSD TUSD/ETH $ 561 949 $ 1,02 3,44%
4 TUSD TrueUSD TUSD/USDT $ 522 189 $ 1,02 3,20%
5 HQX HOQU HQX/BTC $ 467 352 $ 0,01 2,86%

58. C2CX

24h Trading Volume $ 15 901 097,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 431 327 $ 3 645,70 31,00%
2 ETH Ethereum ETH/USDT $ 1 041 407 $ 95,60 22,56%
3 ETC Ethereum Classic ETC/USDT $ 598 647 $ 4,05 12,97%
4 LTC Litecoin LTC/USDT $ 309 413 $ 25,88 6,70%
5 EOS EOS EOS/USDT $ 268 261 $ 2,08 5,81%

59. Gemini

24h Trading Volume $ 15 345 408,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 12 868 832 $ 3 531,75 83,86%
2 ETH Ethereum ETH/USD $ 1 671 968 $ 92,53 10,90%
3 ZEC Zcash ZEC/USD $ 317 946 $ 59,33 2,07%
4 ETH Ethereum ETH/BTC $ 258 827 $ 94,58 1,69%
5 LTC Litecoin LTC/USD $ 166 392 $ 24,94 1,08%

60. Coinhub

24h Trading Volume $ 15 147 001,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 476 371 $ 3 621,93 42,76%
2 BTC Bitcoin BTC/SGD $ 3 570 333 $ 3 613,33 23,57%
3 ETH Ethereum ETH/SGD $ 1 900 506 $ 94,53 12,55%
4 ETH Ethereum ETH/USD $ 1 826 030 $ 94,80 12,06%
5 LTC Litecoin LTC/ETH $ 369 892 $ 25,63 2,44%

61. Bitinka

24h Trading Volume $ 13 230 287,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 022 957 $ 3 569,50 16,28%
2 BTC Bitcoin BTC/COP $ 1 290 418 $ 3 541,13 10,39%
3 BTC Bitcoin BTC/BRL $ 964 255 $ 3 600,91 7,76%
4 XRP Ripple XRP/USD $ 919 656 $ 0,30 7,40%
5 XRP Ripple XRP/BTC $ 875 188 $ 0,32 7,05%

62. Coinone

24h Trading Volume $ 13 065 055,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 3 965 210 $ 3 572,66 30,35%
2 XRP Ripple XRP/KRW $ 3 870 631 $ 0,31 29,63%
3 ETH Ethereum ETH/KRW $ 2 475 892 $ 93,53 18,95%
4 EOS EOS EOS/KRW $ 1 235 099 $ 1,99 9,45%
5 BCH Bitcoin Cash BCH/KRW $ 990 899 $ 105,10 7,58%

63. Coincheck

24h Trading Volume $ 13 047 881,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 13 047 881 $ 3 548,93 100,00%

64. BTCBOX

24h Trading Volume $ 12 718 295,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 12 718 296 $ 3 552,72 100,00%

65. Kucoin

24h Trading Volume $ 11 206 928,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 890 818 $ 3 605,08 9,37%
2 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
3 TOMO TomoChain TOMO/ETH $ 479 960 $ 0,16 5,05%
4 ETH Ethereum ETH/BTC $ 368 241 $ 94,25 3,87%
5 ETH Ethereum ETH/USDT $ 341 189 $ 93,92 3,59%

66. Livecoin

24h Trading Volume $ 10 240 832,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 151 969 $ 3 565,38 61,07%
2 ETH Ethereum ETH/BTC $ 1 245 738 $ 94,43 12,37%
3 DIG Dignity DIG/BTC $ 581 103 $ 0,01 5,77%
4 LTC Litecoin LTC/BTC $ 358 888 $ 25,68 3,56%
5 DASH Dash DASH/BTC $ 252 295 $ 75,92 2,50%

67. BtcTrade.im

24h Trading Volume $ 9 378 085,10
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 DOGE Dogecoin DOGE/BTC $ 1 727 558 $ 0,00 37,80%
3 LTC Litecoin LTC/BTC $ 892 442 $ 26,14 19,53%
4 ETH Ethereum ETH/BTC $ 666 097 $ 95,95 14,57%
5 ETC Ethereum Classic ETC/BTC $ 650 456 $ 4,17 14,23%

68. CoinEx

24h Trading Volume $ 9 156 495,50
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 3 112 974 $ 94,95 35,50%
2 LTC Litecoin LTC/BTC $ 634 676 $ 25,49 7,24%
3 ZEC Zcash ZEC/BTC $ 599 935 $ 60,91 6,84%
4 XMR Monero XMR/BTC $ 579 745 $ 47,36 6,61%
5 XRP Ripple XRP/BTC $ 547 168 $ 0,31 6,24%

69. Coinbe

24h Trading Volume $ 8 720 018,42
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 8 632 159 $ 0,00 99,15%
2 WAVES Waves WAVES/BTC $ 18 282 $ 1,64 0,21%
3 ORME Ormeus Coin ORME/BTC $ 7 731 $ 0,08 0,09%
4 PIVX PIVX PIVX/BTC $ 6 327 $ 0,62 0,07%
5 BCC BitConnect BCC/BTC $ 6 895 $ 391,49 0,06%

70. Korbit

24h Trading Volume $ 7 971 117,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 3 755 930 $ 3 558,55 47,12%
2 XRP Ripple XRP/KRW $ 1 624 247 $ 0,31 20,38%
3 ETH Ethereum ETH/KRW $ 1 254 033 $ 93,18 15,73%
4 BCH Bitcoin Cash BCH/KRW $ 790 365 $ 105,07 9,92%
5 ZIL Zilliqa ZIL/KRW $ 100 579 $ 0,01 1,26%

71. BitBay

24h Trading Volume $ 7 569 175,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 5 390 468 $ 3 576,32 71,22%
2 XIN Mixin XIN/BTC $ 1 693 770 $ 0,00 22,38%
3 ETH Ethereum ETH/PLN $ 142 545 $ 95,11 1,88%
4 LSK Lisk LSK/PLN $ 121 131 $ 1,26 1,60%
5 LTC Litecoin LTC/PLN $ 82 742 $ 25,32 1,09%

72. MBAex

24h Trading Volume $ 7 463 843,52
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 2 177 447 $ 0,32 73,39%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 ETH Ethereum ETH/USDT $ 361 296 $ 95,29 12,18%
4 BTC Bitcoin BTC/USDT $ 316 817 $ 3 683,33 10,68%
5 LTC Litecoin LTC/USDT $ 78 847 $ 25,62 2,66%

73. Coinsquare

24h Trading Volume $ 7 091 368,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 6 056 230 $ 3 540,86 87,56%
2 ETH Ethereum ETH/BTC $ 478 940 $ 95,22 6,92%
3 LTC Litecoin LTC/BTC $ 334 509 $ 25,50 4,84%
4 XRP Ripple XRP/BTC $ 17 504 $ 0,31 0,25%
5 DOGE Dogecoin DOGE/BTC $ 4 257 $ 0,00 0,06%

74. Neraex

24h Trading Volume $ 6 981 358,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 288 073 $ 3 607,26 90,07%
2 ETH Ethereum ETH/USD $ 616 128 $ 92,31 8,83%
3 OMG OMISEGO OMG/BTC $ 47 466 $ 1,35 0,68%
4 PAY TENX PAY/BTC $ 8 912 $ 0,26 0,13%
5 TRX TRONIX TRX/BTC $ 5 085 $ 0,01 0,07%

75. itBit

24h Trading Volume $ 6 875 578,92
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 875 579 $ 3 532,95 100,00%

76. CEX.IO

24h Trading Volume $ 6 417 841,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 957 157 $ 3 593,80 46,08%
2 BTC Bitcoin BTC/EUR $ 1 933 717 $ 3 670,21 30,13%
3 ETH Ethereum ETH/USD $ 525 329 $ 93,61 8,19%
4 XRP Ripple XRP/USD $ 322 524 $ 0,31 5,03%
5 XLM Stellar Lumens XLM/USD $ 103 143 $ 0,12 1,61%

77. Coindeal

24h Trading Volume $ 6 121 832,98
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 4 589 141 $ 95,57 74,96%
2 BTC Bitcoin BTC/USD $ 955 349 $ 3 662,64 15,61%
3 EOS EOS EOS/BTC $ 101 824 $ 2,03 1,66%
4 LTC Litecoin LTC/BTC $ 84 671 $ 26,05 1,38%
5 BTC Bitcoin BTC/GBP $ 84 044 $ 3 659,83 1,37%

78. HADAX

24h Trading Volume $ 5 930 726,72
# Currency Pair Volume (24h) Price Volume (%)
1 AE AETERNITY AE/BTC $ 282 845 $ 0,42 5,02%
2 AE AETERNITY AE/ETH $ 259 195 $ 0,42 4,60%
3 DATX DATx DATX/BTC $ 174 915 $ 0,00 3,10%
4 REN Republic Protocol REN/BTC $ 154 597 $ 0,02 2,74%
5 PNT Penta PNT/ETH $ 145 130 $ 0,00 2,57%

79. Bitsane

24h Trading Volume $ 5 612 141,78
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 1 024 892 $ 0,32 18,36%
2 LTC Litecoin LTC/BTC $ 963 000 $ 25,86 17,25%
3 BTC Bitcoin BTC/EUR $ 838 162 $ 3 565,88 15,01%
4 XRP Ripple XRP/EUR $ 449 694 $ 0,31 8,05%
5 ETH Ethereum ETH/BTC $ 437 385 $ 94,53 7,83%

80. InfinityCoin Exchange

24h Trading Volume $ 5 595 571,53
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 5 595 572 $ 0,00 100,00%

81. Vebitcoin

24h Trading Volume $ 5 129 470,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 965 828 $ 3 548,62 21,43%
2 XRP Ripple XRP/TRY $ 711 335 $ 0,31 15,79%
3 XRP Ripple XRP/BTC $ 268 086 $ 0,31 5,95%
4 ETH Ethereum ETH/TRY $ 248 583 $ 93,19 5,52%
5 BCH Bitcoin Cash BCH/TRY $ 188 004 $ 103,92 4,17%

82. Mercatox

24h Trading Volume $ 5 057 572,86
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 838 376 $ 95,56 17,61%
2 LTC Litecoin LTC/BTC $ 469 970 $ 25,74 9,87%
3 VERI VERITASEUM VERI/ETH $ 380 846 $ 13,04 8,00%
4 TRX TRONIX TRX/ETH $ 265 716 $ 0,01 5,58%
5 VERI VERITASEUM VERI/BTC $ 143 877 $ 14,25 3,02%

83. BigONE

24h Trading Volume $ 4 910 452,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 4 578 117 $ 3 632,90 94,28%
2 EOS EOS EOS/USDT $ 143 392 $ 2,05 2,95%
3 EOS EOS EOS/BTC $ 46 162 $ 2,05 0,95%
4 ETH Ethereum ETH/USDT $ 27 371 $ 96,19 0,56%
5 READ Read READ/BTC $ 15 531 $ 0,00 0,32%

84. Bilaxy

24h Trading Volume $ 4 635 307,26
# Currency Pair Volume (24h) Price Volume (%)
1 HOT Hydro Protocol HOT/ETH $ 115 754 $ 0,00 2,50%
2 AION Aion AION/ETH $ 114 383 $ 0,15 2,47%
3 LND Lendingblock LND/ETH $ 111 258 $ 0,00 2,40%
4 EDR E EDR/ETH $ 100 459 $ 0,04 2,17%
5 SOUL SOULCOIN SOUL/ETH $ 92 273 $ 0,03 1,99%

85. Liqui

24h Trading Volume $ 4 212 978,56
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 322 186 $ 95,63 8,15%
2 TRX TRONIX TRX/BTC $ 273 367 $ 0,01 6,92%
3 ETH Ethereum ETH/BTC $ 267 278 $ 94,24 6,76%
4 BTC Bitcoin BTC/USDT $ 261 430 $ 3 657,95 6,62%
5 BMC BLACKMOON CRYPTO BMC/BTC $ 177 391 $ 0,12 4,49%

86. CPDAX

24h Trading Volume $ 3 924 186,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 168 946 $ 3 566,85 29,79%
2 ETH Ethereum ETH/KRW $ 800 490 $ 93,56 20,40%
3 TUSD TrueUSD TUSD/BTC $ 630 660 $ 1,02 16,07%
4 ETH Ethereum ETH/BTC $ 172 064 $ 94,84 4,38%
5 BAT BASIC ATTENTION TOKEN BAT/BTC $ 152 225 $ 0,14 3,88%

87. GOPAX

24h Trading Volume $ 3 573 664,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 825 545 $ 3 561,67 51,37%
2 ETH Ethereum ETH/KRW $ 641 185 $ 93,32 18,04%
3 EOS EOS EOS/KRW $ 439 999 $ 2,02 12,38%
4 XRP Ripple XRP/KRW $ 312 425 $ 0,31 8,79%
5 XLM Stellar Lumens XLM/KRW $ 210 241 $ 0,12 5,92%

88. Coinroom

24h Trading Volume $ 3 545 197,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 797 659 $ 3 624,91 23,57%
2 BTC Bitcoin BTC/EUR $ 723 815 $ 3 391,93 21,39%
3 BTC Bitcoin BTC/GBP $ 641 237 $ 3 354,64 18,95%
4 BTC Bitcoin BTC/USD $ 600 694 $ 3 394,13 17,75%
5 ZEC Zcash ZEC/PLN $ 70 935 $ 50,67 2,10%

89. Zaif

24h Trading Volume $ 3 491 378,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 2 252 270 $ 3 523,88 64,58%
2 XEM NEM XEM/JPY $ 1 181 443 $ 0,07 33,88%
3 ETH Ethereum ETH/BTC $ 15 786 $ 94,25 0,45%
4 XEM NEM XEM/BTC $ 13 859 $ 0,07 0,40%
5 XCP Counterparty XCP/JPY $ 5 492 $ 2,35 0,16%

90. Cobinhood

24h Trading Volume $ 3 157 734,31
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/USDT $ 729 129 $ 0,01 23,10%
2 ETH Ethereum ETH/BTC $ 709 954 $ 94,95 22,49%
3 BTC Bitcoin BTC/USDT $ 662 070 $ 3 675,63 20,98%
4 LTC Litecoin LTC/USDT $ 558 508 $ 25,51 17,70%
5 ETH Ethereum ETH/USDT $ 265 905 $ 97,21 8,43%

91. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTX BITCORE BTX/USDT $ 16 591 $ 0,86 0,00%
2 ETP METAVERSE ETP ETP/USDT $ 26 634 $ 3,41 0,00%
3 ETP METAVERSE ETP ETP/CNY $ 116 039 $ 3,41 0,00%
4 ETH Ethereum ETH/USDT $ 227 038 $ 231,02 0,00%
5 PASC Pascal Coin PASC/USDT $ 23 621 $ 0,56 0,00%

92. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

93. Trade By Trade

24h Trading Volume $ 2 902 046,90
# Currency Pair Volume (24h) Price Volume (%)
1 DGB DigiByte DGB/USDT $ 4 $ 0,01 0,19%
2 BCH Bitcoin Cash BCH/BTC $ 1 060 031 $ 72,19 0,00%
3 NMC Namecoin NMC/USDT ? $ 0,80 0,00%
4 PIVX PIVX PIVX/BTC $ 47 709 $ 1,14 0,00%
5 NOTE DNotes NOTE/USDT ? $ 0,02 0,00%

94. BTC-Alpha

24h Trading Volume $ 2 850 083,87
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 1 463 192 $ 0,13 51,35%
2 BTC Bitcoin BTC/USD $ 373 074 $ 3 686,50 13,09%
3 ETH Ethereum ETH/BTC $ 188 892 $ 95,05 6,63%
4 LTC Litecoin LTC/USD $ 81 762 $ 25,96 2,87%
5 EVN Envion EVN/BTC $ 64 161 $ 0,17 2,25%

95. Indodax

24h Trading Volume $ 2 676 124,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 1 008 666 $ 3 582,15 37,69%
2 WAVES Waves WAVES/IDR $ 374 149 $ 1,61 13,98%
3 ETH Ethereum ETH/IDR $ 242 459 $ 94,44 9,06%
4 TRX TRONIX TRX/IDR $ 73 781 $ 0,01 2,76%
5 BCD Bitcoin Diamond BCD/IDR $ 63 185 $ 0,74 2,36%

96. Ethfinex

24h Trading Volume $ 2 354 796,45
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 507 688 $ 1,36 21,59%
2 MGO MOBILEGO MGO/USD $ 456 092 $ 0,51 19,40%
3 ZRX 0X ZRX/USD $ 203 310 $ 0,34 8,65%
4 MGO MOBILEGO MGO/ETH $ 202 512 $ 0,50 8,61%
5 OMG OMISEGO OMG/BTC $ 150 646 $ 1,36 6,41%

97. BtcTurk

24h Trading Volume $ 2 185 492,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 826 102 $ 3 564,78 37,80%
2 XRP Ripple XRP/TRY $ 516 368 $ 0,31 23,63%
3 ETH Ethereum ETH/TRY $ 432 186 $ 93,12 19,78%
4 XLM Stellar Lumens XLM/TRY $ 213 339 $ 0,12 9,76%
5 USDT TETHER USDT/TRY $ 136 949 $ 1,00 6,27%

98. Tidex

24h Trading Volume $ 2 053 705,16
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 1 896 948 $ 1,64 92,37%
2 MSD MSD MSD/BTC $ 57 589 $ 0,00 2,80%
3 NTK Neurotoken NTK/ETH $ 35 433 $ 0,02 1,73%
4 ETH Ethereum ETH/BTC $ 18 033 $ 94,63 0,88%
5 REM Remme REM/BTC $ 14 642 $ 0,00 0,71%

99. Paribu

24h Trading Volume $ 2 049 196,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 917 009 $ 3 547,13 93,55%
2 XRP Ripple XRP/TRY $ 47 940 $ 0,31 2,34%
3 ETH Ethereum ETH/TRY $ 32 163 $ 92,20 1,57%
4 EOS EOS EOS/TRY $ 27 719 $ 1,98 1,35%
5 XLM Stellar Lumens XLM/TRY $ 10 025 $ 0,12 0,49%

100. TDAX

24h Trading Volume $ 1 904 459,39
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 1 014 081 $ 0,98 53,25%
2 BTC Bitcoin BTC/USDT $ 337 051 $ 3 650,19 17,70%
3 BTC Bitcoin BTC/THB $ 309 320 $ 3 543,75 16,24%
4 ETH Ethereum ETH/THB $ 195 473 $ 92,68 10,26%
5 XZC ZCoin XZC/THB $ 48 490 $ 5,34 2,55%

101. Cryptopia

24h Trading Volume $ 1 599 206,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 157 108 $ 3 616,14 9,86%
2 ETN Electroneum ETN/BTC $ 86 992 $ 0,01 5,46%
3 ETH Ethereum ETH/BTC $ 72 703 $ 94,48 4,56%
4 LTC Litecoin LTC/BTC $ 42 036 $ 25,58 2,64%
5 DGB DigiByte DGB/BTC $ 33 121 $ 0,01 2,08%

102. Bithesap

24h Trading Volume $ 1 571 959,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 554 507 $ 3 572,76 98,89%
2 LTC Litecoin LTC/TRY $ 17 453 $ 24,78 1,11%

103. BX Thailand

24h Trading Volume $ 1 571 050,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 972 811 $ 3 550,72 64,75%
2 ETH Ethereum ETH/THB $ 170 286 $ 92,26 11,34%
3 XRP Ripple XRP/THB $ 167 256 $ 0,31 11,13%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 OMG OMISEGO OMG/THB $ 29 035 $ 1,33 1,93%

104. DSX

24h Trading Volume $ 1 476 510,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 661 356 $ 3 670,78 44,88%
2 BTC Bitcoin BTC/USD $ 570 915 $ 3 580,93 38,74%
3 ETH Ethereum ETH/USD $ 96 894 $ 95,08 6,58%
4 ETH Ethereum ETH/EUR $ 65 874 $ 95,71 4,47%
5 ETH Ethereum ETH/BTC $ 25 588 $ 95,18 1,74%

105. OasisDEX

24h Trading Volume $ 1 467 963,87
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 1 230 825 $ 94,36 83,85%
2 MKR Maker MKR/ETH $ 167 753 $ 342,32 11,43%
3 MKR Maker MKR/DAI $ 69 386 $ 338,80 4,73%

106. BTC Markets

24h Trading Volume $ 1 459 071,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 1 077 535 $ 3 563,51 73,85%
2 XRP Ripple XRP/AUD $ 171 533 $ 0,31 11,76%
3 ETH Ethereum ETH/AUD $ 158 246 $ 92,86 10,85%
4 LTC Litecoin LTC/AUD $ 32 011 $ 24,74 2,19%
5 ETC Ethereum Classic ETC/AUD $ 10 531 $ 3,96 0,72%

107. Stellarport

24h Trading Volume $ 1 413 891,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 333 419 $ 3 528,90 23,60%
2 ETH Ethereum ETH/USD $ 288 609 $ 91,92 20,43%
3 BTC Bitcoin BTC/ETH $ 273 628 $ 3 606,12 19,37%
4 XCN Cryptonite XCN/XLM $ 174 450 $ 0,14 12,35%
5 BTC Bitcoin BTC/XLM $ 84 984 $ 3 637,07 6,02%

108. Luno

24h Trading Volume $ 1 371 637,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 1 087 847 $ 3 640,65 79,31%
2 BTC Bitcoin BTC/NGN $ 262 374 $ 3 532,09 19,13%
3 BTC Bitcoin BTC/IDR $ 10 604 $ 3 593,72 0,77%
4 BTC Bitcoin BTC/EUR $ 10 414 $ 3 561,41 0,76%
5 BTC Bitcoin BTC/MYR $ 397 $ 1 391,50 0,03%

109. Stronghold

24h Trading Volume $ 1 211 434,12
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/BTC $ 1 025 034 $ 0,15 84,61%
2 XLM Stellar Lumens XLM/ETH $ 186 400 $ 0,12 15,39%

110. Ovis

24h Trading Volume $ 1 140 538,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 586 089 $ 3 683,55 56,29%
2 EOS EOS EOS/TRY $ 77 862 $ 2,09 7,48%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 XRP Ripple XRP/TRY $ 45 577 $ 0,32 4,38%
5 OMG OMISEGO OMG/TRY $ 43 410 $ 1,32 4,17%

111. Independent Reserve

24h Trading Volume $ 991 227,42
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 109 372 $ 93,02 11,05%
2 ETH Ethereum ETH/USD $ 46 693 $ 93,31 4,72%
3 XRP Ripple XRP/AUD $ 33 992 $ 0,32 3,43%
4 LTC Litecoin LTC/AUD $ 20 595 $ 25,36 2,08%
5 OMG OMISEGO OMG/AUD $ 7 204 $ 1,33 0,73%

112. IDEX

24h Trading Volume $ 990 140,81
# Currency Pair Volume (24h) Price Volume (%)
1 CHX Chainium CHX/ETH $ 24 003 $ 0,09 5,31%
2 SEN Consensus SEN/ETH $ 21 141 $ 0,00 4,68%
3 MAN Matrix AI Network MAN/ETH $ 15 901 $ 0,07 3,52%
4 KIN Kin KIN/ETH $ 13 214 $ 0,00 2,93%
5 LEV Leverj LEV/ETH $ 9 814 $ 0,01 2,17%

113. Tokenomy

24h Trading Volume $ 990 132,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 155 912 $ 3 794,84 15,92%
2 TEN Tokenomy TEN/USDT $ 121 168 $ 0,08 12,38%
3 TEN Tokenomy TEN/ETH $ 117 546 $ 0,07 12,01%
4 ETH Ethereum ETH/USDT $ 105 913 $ 99,29 10,82%
5 ETH Ethereum ETH/BTC $ 101 035 $ 92,54 10,32%

114. QuadrigaCX

24h Trading Volume $ 892 402,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 649 447 $ 3 822,43 73,52%
2 ETH Ethereum ETH/CAD $ 142 503 $ 100,15 16,13%
3 BTC Bitcoin BTC/USD $ 62 031 $ 4 000,00 7,02%
4 LTC Litecoin LTC/CAD $ 24 597 $ 27,06 2,78%
5 BCH Bitcoin Cash BCH/CAD $ 9 007 $ 402,01 0,77%

115. Bitso

24h Trading Volume $ 797 203,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 539 654 $ 3 581,33 67,69%
2 XRP Ripple XRP/MXN $ 79 699 $ 0,31 10,00%
3 MANA DECENTRALAND MANA/MXN $ 59 850 $ 0,06 7,51%
4 ETH Ethereum ETH/MXN $ 45 018 $ 93,78 5,65%
5 LTC Litecoin LTC/MXN $ 23 154 $ 25,48 2,90%

116. Bancor Network

24h Trading Volume $ 755 135,66
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 421 294 $ 0,56 55,79%
2 DAI Dai DAI/BNT $ 59 141 $ 1,03 7,83%
3 KIN Kin KIN/BNT $ 39 565 $ 0,00 5,24%
4 STX STOX STX/BNT $ 27 443 $ 0,01 3,63%
5 MANA DECENTRALAND MANA/BNT $ 23 544 $ 0,06 3,12%

117. Stocks.Exchange

24h Trading Volume $ 731 253,95
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 152 547 $ 95,17 21,18%
2 LTC Litecoin LTC/BTC $ 19 448 $ 26,15 2,70%
3 PRG Paragon PRG/USDT $ 19 173 $ 0,11 2,66%
4 PRG Paragon PRG/BTC $ 15 512 $ 0,11 2,15%
5 DOGE Dogecoin DOGE/BTC $ 6 765 $ 0,00 0,94%

118. LocalTrade

24h Trading Volume $ 705 854,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 143 301 $ 3 630,00 20,33%
2 ETH Ethereum ETH/USD $ 104 766 $ 94,64 14,86%
3 ZEC Zcash ZEC/USD $ 95 358 $ 60,65 13,53%
4 EDR E EDR/USD $ 89 396 $ 0,01 12,68%
5 ETH Ethereum ETH/BTC $ 70 288 $ 94,12 9,97%

119. Rfinex

24h Trading Volume $ 664 986,27
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 494 041 $ 0,01 74,40%
2 ICX ICON ICX/ETH $ 135 648 $ 0,22 20,43%
3 MAG Magnet MAG/ETH $ 9 132 $ 0,00 1,38%
4 EOS EOS EOS/ETH $ 1 030 $ 1,79 0,16%
5 SIC Swisscoin SIC/ETH ? $ 0,00 0,00%

120. Crex24

24h Trading Volume $ 661 724,53
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 148 402 $ 0,14 23,89%
2 WAVES Waves WAVES/ETH $ 30 440 $ 1,67 4,90%
3 TOA TOACOIN TOA/BTC $ 21 927 $ 0,00 3,53%
4 BTC Bitcoin BTC/RUB $ 12 775 $ 3 562,01 2,06%
5 ETH Ethereum ETH/BTC $ 11 417 $ 95,20 1,84%

121. Negocie Coins

24h Trading Volume $ 639 470,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 633 687 $ 3 531,75 99,66%
2 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
3 LTC Litecoin LTC/BRL $ 2 160 $ 25,54 0,34%
4 B2X SegWit2x B2X/BRL $ 3 $ 0,01 0,00%
5 BTG Bitcoin Gold BTG/BRL $ 0 $ 11,49 0,00%

122. CryptoBridge

24h Trading Volume $ 592 531,39
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 35 776 $ 0,76 6,05%
2 ALQO ALQO ALQO/BTC $ 11 222 $ 0,08 1,90%
3 RVN Ravencoin RVN/BTC $ 11 156 $ 0,01 1,89%
4 LTC Litecoin LTC/BTC $ 8 972 $ 25,95 1,52%
5 SMART SMARTCASH SMART/BTC $ 5 293 $ 0,02 0,90%

123. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/LTC $ 19 751 $ 331,62 0,00%
2 ENJ Enjin Coin ENJ/LTC $ 19 009 $ 0,04 0,00%
3 GNT GOLEM GNT/LTC $ 19 663 $ 0,18 0,00%
4 BTC Bitcoin BTC/BCH $ 32 746 $ 6 307,88 0,00%
5 ENJ Enjin Coin ENJ/USD $ 23 744 $ 0,06 0,00%

124. Coinfloor

24h Trading Volume $ 526 802,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 526 803 $ 3 574,50 100,00%
2 BTC Bitcoin BTC/EUR ? $ 3 523,98 0,00%
3 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%
4 BTC Bitcoin BTC/USD ? $ 5 428,00 0,00%

125. BitShares Asset Exchange

24h Trading Volume $ 489 970,74
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 331 751 $ 0,15 91,14%
2 BITUSD BITUSD BITUSD/BTS $ 21 475 $ 0,76 5,90%
3 BITUSD BITUSD BITUSD/BITCNY $ 8 815 $ 0,77 2,42%
4 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
5 BITSILVER BITSILVER BITSILVER/BTS $ 679 $ 9,07 0,19%

126. Bitonic

24h Trading Volume $ 476 985,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 476 985 $ 3 534,97 100,00%

127. OKCoin International

24h Trading Volume $ 442 439,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 273 521 $ 3 527,94 61,82%
2 ETH Ethereum ETH/USD $ 87 117 $ 92,14 19,69%
3 LTC Litecoin LTC/USD $ 35 618 $ 24,85 8,05%
4 XRP Ripple XRP/USD $ 16 352 $ 0,31 3,70%
5 XLM Stellar Lumens XLM/USD $ 10 201 $ 0,12 2,31%

128. CoinMate

24h Trading Volume $ 431 213,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 431 213 $ 3 551,45 100,00%

129. LiteBit.eu

24h Trading Volume $ 421 265,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 238 581 $ 3 548,68 56,63%
2 XRP Ripple XRP/EUR $ 36 585 $ 0,31 8,68%
3 ETH Ethereum ETH/EUR $ 28 361 $ 93,04 6,73%
4 WAVES Waves WAVES/EUR $ 23 834 $ 1,61 5,66%
5 XVG Verge XVG/EUR $ 15 813 $ 0,01 3,75%

130. Waves Decentralized Exchange

24h Trading Volume $ 412 226,36
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 241 621 $ 1,63 58,63%
2 WAVES Waves WAVES/USD $ 22 463 $ 1,56 5,45%
3 XMR Monero XMR/BTC $ 20 922 $ 48,27 5,08%
4 LTC Litecoin LTC/WAVES $ 19 635 $ 25,46 4,76%
5 ETH Ethereum ETH/WAVES $ 17 500 $ 94,20 4,25%

131. BTCC

24h Trading Volume $ 409 593,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 254 202 $ 3 656,50 62,06%
2 ETH Ethereum ETH/USD $ 153 056 $ 95,66 37,37%
3 LTC Litecoin LTC/USD $ 2 336 $ 25,80 0,57%
4 LTC Litecoin LTC/BTC ? $ 31,17 0,00%
5 BCH Bitcoin Cash BCH/BTC ? $ 399,29 0,00%

132. Altcoin Trader

24h Trading Volume $ 399 658,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 318 908 $ 3 675,75 88,13%
2 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
3 XRP Ripple XRP/ZAR $ 19 632 $ 0,33 5,43%
4 LTC Litecoin LTC/ZAR $ 4 156 $ 27,92 1,15%
5 ETH Ethereum ETH/ZAR $ 3 265 $ 95,50 0,90%

133. HBUS

24h Trading Volume $ 365 747,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 171 022 $ 3 607,76 46,89%
2 ETH Ethereum ETH/USDT $ 39 854 $ 94,54 10,93%
3 DASH Dash DASH/USDT $ 26 121 $ 74,81 7,16%
4 ETH Ethereum ETH/BTC $ 22 525 $ 94,53 6,18%
5 DASH Dash DASH/ETH $ 20 196 $ 75,09 5,54%

134. Bitstamp (Ripple Gateway)

24h Trading Volume $ 363 479,12
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 363 033 $ 0,30 99,88%
2 XRP Ripple XRP/BTC $ 447 $ 0,32 0,12%

135. Mercado Bitcoin

24h Trading Volume $ 358 733,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 263 020 $ 3 521,59 73,32%
2 LTC Litecoin LTC/BRL $ 44 603 $ 25,48 12,43%
3 XRP Ripple XRP/BRL $ 29 386 $ 0,31 8,19%
4 BCH Bitcoin Cash BCH/BRL $ 21 724 $ 148,94 6,06%

136. CoinExchange

24h Trading Volume $ 324 619,56
# Currency Pair Volume (24h) Price Volume (%)
1 VULC Vulcano VULC/BTC $ 34 102 $ 0,01 13,49%
2 DOGE Dogecoin DOGE/BTC $ 18 954 $ 0,00 7,50%
3 ETH Ethereum ETH/BTC $ 18 636 $ 94,71 7,37%
4 ARB ARBIT ARB/ETH $ 11 716 $ 2,19 4,63%
5 LTC Litecoin LTC/BTC $ 6 974 $ 25,86 2,76%

137. Kyber Network

24h Trading Volume $ 316 130,76
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 208 298 $ 1,02 65,89%
2 TUSD TrueUSD TUSD/ETH $ 17 093 $ 1,02 5,41%
3 MKR Maker MKR/ETH $ 11 049 $ 335,06 3,49%
4 WETH WETH WETH/ETH $ 8 663 $ 94,31 2,74%
5 ELF Aelf ELF/ETH $ 7 972 $ 0,13 2,52%

138. Bitbns

24h Trading Volume $ 279 130,42
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 71 966 $ 0,34 26,74%
2 BTC Bitcoin BTC/INR $ 54 219 $ 3 879,62 20,14%
3 XLM Stellar Lumens XLM/INR $ 36 000 $ 0,14 13,38%
4 TRX TRONIX TRX/INR $ 14 198 $ 0,01 5,28%
5 NEO NEO NEO/INR $ 12 596 $ 7,02 4,68%

139. DDEX

24h Trading Volume $ 278 208,46
# Currency Pair Volume (24h) Price Volume (%)
1 BAT BASIC ATTENTION TOKEN BAT/ETH $ 142 255 $ 0,14 51,13%
2 WETH WETH WETH/DAI $ 59 545 $ 92,30 21,40%
3 BRM BrahmaOS BRM/ETH $ 45 577 $ 0,00 16,38%
4 ZRX 0X ZRX/ETH $ 847 $ 0,33 0,30%
5 NEXO Nexo NEXO/ETH $ 781 $ 0,08 0,28%

140. COSS

24h Trading Volume $ 268 937,39
# Currency Pair Volume (24h) Price Volume (%)
1 CRED Verify CRED/BTC ? $ 0,03 0,00%
2 GAT Gatcoin GAT/ETH ? $ 0,00 0,00%
3 OMG OMISEGO OMG/COSS $ 1 310 $ 1,07 0,00%
4 CAN CanYaCoin CAN/ETH $ 2 $ 0,02 0,00%
5 ICX ICON ICX/USD ? $ 0,25 0,00%

141. BitcoinTrade

24h Trading Volume $ 268 064,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 246 020 $ 3 576,47 92,84%
2 ETH Ethereum ETH/BRL $ 12 861 $ 90,98 4,85%
3 LTC Litecoin LTC/BRL $ 6 122 $ 25,25 2,31%
4 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%

142. Koineks

24h Trading Volume $ 230 699,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 54 700 $ 3 571,20 23,71%
2 XRP Ripple XRP/TRY $ 50 222 $ 0,31 21,77%
3 DOGE Dogecoin DOGE/TRY $ 49 221 $ 0,00 21,34%
4 XLM Stellar Lumens XLM/TRY $ 26 894 $ 0,12 11,66%
5 ETH Ethereum ETH/TRY $ 12 055 $ 94,08 5,23%

143. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

144. BitcoinToYou

24h Trading Volume $ 210 922,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 210 922 $ 3 579,28 100,00%

145. OTCBTC

24h Trading Volume $ 206 260,12
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 54 842 $ 0,31 40,08%
2 ZEC Zcash ZEC/ETH $ 15 489 $ 60,24 11,32%
3 EOS EOS EOS/BTC $ 9 360 $ 2,04 6,84%
4 TRX TRONIX TRX/ETH $ 8 594 $ 0,01 6,28%
5 BTC Bitcoin BTC/USDT $ 4 135 $ 3 638,95 3,02%

146. Bits Blockchain

24h Trading Volume $ 200 054,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 90 980 $ 3 643,56 95,22%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 ETH Ethereum ETH/BTC $ 4 300 $ 119,97 4,50%
5 LTC Litecoin LTC/BTC $ 264 $ 26,42 0,28%

147. Tidebit

24h Trading Volume $ 176 189,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 125 266 $ 3 610,81 71,10%
2 BTC Bitcoin BTC/USD $ 39 077 $ 4 179,79 22,18%
3 ETH Ethereum ETH/HKD $ 9 244 $ 92,18 5,25%
4 ETH Ethereum ETH/USD $ 2 330 $ 99,57 1,32%
5 XPA XPLAY XPA/ETH $ 267 $ 0,02 0,15%

148. BitMarket

24h Trading Volume $ 173 558,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 165 808 $ 3 546,04 96,28%
2 BTC Bitcoin BTC/EUR $ 2 463 $ 3 563,25 1,43%
3 LTC Litecoin LTC/PLN $ 2 160 $ 25,45 1,25%
4 XRP Ripple XRP/PLN $ 1 450 $ 0,34 0,84%
5 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%

149. Trade Satoshi

24h Trading Volume $ 172 329,25
# Currency Pair Volume (24h) Price Volume (%)
1 CPC CAPRICOIN CPC/BTC $ 64 635 $ 0,61 38,87%
2 WC WINCOIN WC/BTC $ 29 888 $ 0,66 17,98%
3 ATCC ATC COIN ATCC/BTC $ 15 232 $ 0,01 9,16%
4 CLUB CLUBCOIN CLUB/BTC $ 5 657 $ 0,36 3,40%
5 BTCP Bitcoin Private BTCP/BTC $ 4 134 $ 1,90 2,49%

150. Bisq

24h Trading Volume $ 160 892,68
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 148 820 $ 47,76 92,50%
2 BTC Bitcoin BTC/EUR $ 6 497 $ 3 618,96 4,04%
3 BTC Bitcoin BTC/USD $ 4 599 $ 3 646,05 2,86%
4 LTC Litecoin LTC/BTC $ 382 $ 25,75 0,24%
5 BTC Bitcoin BTC/GBP $ 365 $ 3 598,88 0,23%

151. CoinCorner

24h Trading Volume $ 148 985,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 134 169 $ 3 923,92 90,05%
2 BTC Bitcoin BTC/EUR $ 14 817 $ 3 902,70 9,95%

152. Koinex

24h Trading Volume $ 140 439,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/INR $ 43 302 $ 3 747,75 32,87%
2 XRP Ripple XRP/INR $ 37 757 $ 0,33 28,66%
3 TRX TRONIX TRX/INR $ 16 329 $ 0,01 12,39%
4 ETH Ethereum ETH/INR $ 8 008 $ 99,05 6,08%
5 NCASH Nucleus Vision NCASH/INR $ 5 371 $ 0,00 4,08%

153. CoinFalcon

24h Trading Volume $ 135 928,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 103 942 $ 3 647,52 76,89%
2 BTC Bitcoin BTC/EUR $ 6 710 $ 3 569,75 4,96%
3 BCH Bitcoin Cash BCH/BTC $ 744 $ 297,77 1,61%
4 DOGE Dogecoin DOGE/BTC $ 1 262 $ 0,00 0,93%
5 KIN Kin KIN/BTC $ 955 $ 0,00 0,71%

154. Radar Relay

24h Trading Volume $ 134 214,03
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 129 849 $ 95,83 96,79%
2 MANA DECENTRALAND MANA/WETH $ 2 039 $ 0,06 1,52%
3 BAT BASIC ATTENTION TOKEN BAT/WETH $ 1 086 $ 0,14 0,81%
4 DNT DISTRICT0X DNT/WETH $ 682 $ 0,01 0,51%
5 FUN FUNFAIR FUN/WETH $ 262 $ 0,00 0,20%

155. Kuna

24h Trading Volume $ 131 355,63
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 57 444 $ 3 545,95 43,75%
2 ETH Ethereum ETH/UAH $ 22 792 $ 93,68 17,36%
3 XRP Ripple XRP/UAH $ 10 005 $ 0,31 7,62%
4 REM Remme REM/ETH $ 7 465 $ 0,00 5,69%
5 XEM NEM XEM/UAH $ 6 525 $ 0,08 4,97%

156. Bitlish

24h Trading Volume $ 129 098,95
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/RUB $ 53 808 $ 93,97 41,68%
2 ETH Ethereum ETH/USD $ 34 511 $ 93,68 26,73%
3 BTC Bitcoin BTC/EUR $ 21 404 $ 3 572,69 16,58%
4 LTC Litecoin LTC/BTC $ 7 671 $ 26,21 5,94%
5 BTC Bitcoin BTC/USD $ 2 944 $ 3 558,99 2,28%

157. TradeOgre

24h Trading Volume $ 118 471,91
# Currency Pair Volume (24h) Price Volume (%)
1 DERO Dero DERO/BTC $ 13 950 $ 0,91 11,77%
2 XHV Haven Protocol XHV/BTC $ 11 933 $ 0,90 10,07%
3 LTC Litecoin LTC/BTC $ 11 305 $ 25,38 9,54%
4 XTL Stellite XTL/BTC $ 10 964 $ 0,00 9,25%
5 XMR Monero XMR/BTC $ 7 462 $ 48,01 6,30%

158. Lykke Exchange

24h Trading Volume $ 114 514,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 30 528 $ 3 542,66 26,86%
2 ETH Ethereum ETH/CHF $ 17 753 $ 94,81 15,62%
3 LTC Litecoin LTC/USD $ 17 532 $ 25,17 15,43%
4 BTC Bitcoin BTC/USD $ 16 599 $ 3 540,00 14,61%
5 ETH Ethereum ETH/USD $ 13 670 $ 92,57 12,03%

159. EtherDelta (ForkDelta)

24h Trading Volume $ 114 237,51
# Currency Pair Volume (24h) Price Volume (%)
1 ZRX 0X ZRX/ETH $ 19 $ 0,34 57,47%
2 BAT BASIC ATTENTION TOKEN BAT/ETH $ 14 $ 0,14 42,53%
3 GMT Mercury Protocol GMT/ETH $ 128 $ 0,00 0,18%
4 DGPT DigiPulse DGPT/ETH $ 3 $ 0,05 0,00%
5 PRO PROPY PRO/ETH $ 1 925 $ 0,14 0,00%

160. Gatehub

24h Trading Volume $ 108 595,06
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 58 604 $ 0,31 54,21%
2 XRP Ripple XRP/BTC $ 26 947 $ 0,32 24,93%
3 XRP Ripple XRP/ETH $ 12 323 $ 0,31 11,40%
4 XRP Ripple XRP/EUR $ 10 030 $ 0,31 9,28%
5 BTC Bitcoin BTC/USD $ 192 $ 0,00 0,18%

161. Graviex

24h Trading Volume $ 106 012,19
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 4 110 $ 0,01 3,88%
2 RUP RUPEE RUP/BTC $ 3 236 $ 0,01 3,05%
3 SEND Social Send SEND/BTC $ 3 100 $ 0,01 2,93%
4 ASAFE2 ALLSAFE ASAFE2/BTC $ 1 408 $ 0,02 1,33%
5 BIT FIRST BITCOIN BIT/BTC $ 1 066 $ 0,00 1,01%

162. RippleFox

24h Trading Volume $ 100 726,81
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 56 566 $ 0,31 56,16%
2 XRP Ripple XRP/XLM $ 40 986 $ 0,32 40,69%
3 XLM Stellar Lumens XLM/CNY $ 3 175 $ 0,03 3,15%

163. OpenLedger DEX

24h Trading Volume $ 95 724,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 63 168 $ 3 619,38 65,99%
2 EOS EOS EOS/BTS $ 16 845 $ 2,02 17,60%
3 EOS EOS EOS/BITCNY $ 4 186 $ 1,96 4,37%
4 BTC Bitcoin BTC/BITUSD $ 2 511 $ 3 610,61 2,62%
5 EOS EOS EOS/BTC $ 2 257 $ 2,01 2,36%

164. Coinrail

24h Trading Volume $ 95 143,41
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 4 673 $ 0,00 21,17%
2 DENT DENT DENT/KRW $ 1 155 $ 0,00 5,23%
3 BTC Bitcoin BTC/KRW $ 1 095 $ 3 341,52 4,96%
4 DENT DENT DENT/BTC $ 564 $ 0,00 2,55%
5 MED MediBloc MED/KRW $ 438 $ 0,00 1,98%

165. ACX

24h Trading Volume $ 93 629,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 86 473 $ 3 561,06 92,36%
2 XRP Ripple XRP/AUD $ 2 527 $ 0,32 2,70%
3 USDT TETHER USDT/AUD $ 2 465 $ 0,99 2,63%
4 LTC Litecoin LTC/AUD $ 1 071 $ 42,85 1,14%
5 ETH Ethereum ETH/AUD $ 747 $ 93,36 0,80%

166. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR ? $ 9 341,52 0,00%
2 XRP Ripple XRP/RUB $ 196 $ 0,49 0,00%
3 DOGE Dogecoin DOGE/UAH ? $ 0,00 0,00%
4 TRX TRONIX TRX/RUB $ 24 $ 0,02 0,00%
5 BTC Bitcoin BTC/UAH ? $ 5 371,12 0,00%

167. Bittylicious

24h Trading Volume $ 85 445,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 69 797 $ 4 066,60 81,69%
2 ETH Ethereum ETH/GBP $ 12 459 $ 100,72 14,58%
3 LTC Litecoin LTC/GBP $ 1 361 $ 24,82 1,59%
4 BTC Bitcoin BTC/EUR $ 1 171 $ 3 773,57 1,37%
5 DGB DigiByte DGB/GBP $ 231 $ 0,01 0,27%

168. Instant Bitex

24h Trading Volume $ 67 123,58
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 20 196 $ 95,99 34,53%
2 XRP Ripple XRP/BTC $ 10 237 $ 0,32 17,50%
3 LTC Litecoin LTC/BTC $ 5 173 $ 26,51 8,85%
4 XMR Monero XMR/BTC $ 4 727 $ 47,80 8,08%
5 ZEC Zcash ZEC/BTC $ 3 682 $ 61,71 6,30%

169. Switcheo Network

24h Trading Volume $ 53 881,68
# Currency Pair Volume (24h) Price Volume (%)
1 CPX Apex CPX/NEO $ 3 748 $ 0,01 6,96%
2 EFX Effect.AI EFX/NEO $ 2 197 $ 0,00 4,08%
3 APH Aphelion APH/NEO $ 1 413 $ 0,01 2,62%
4 GAS GAS GAS/NEO $ 1 022 $ 1,85 1,90%
5 TKY THEKEY TKY/NEO $ 616 $ 0,00 1,14%

170. Koinim

24h Trading Volume $ 52 249,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 34 297 $ 3 490,30 74,29%
2 LTC Litecoin LTC/TRY $ 10 491 $ 24,89 22,72%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 959 $ 94,08 2,08%
5 DOGE Dogecoin DOGE/TRY $ 418 $ 0,00 0,91%

171. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 269 $ 6 729,15 0,00%
2 BTC Bitcoin BTC/USD $ 1 099 $ 6 466,54 0,00%
3 LTC Litecoin LTC/RUB $ 6 $ 62,07 0,00%
4 ETH Ethereum ETH/JPY $ 119 $ 238,31 0,00%
5 LTC Litecoin LTC/CNH $ 70 $ 60,54 0,00%

172. Bit2C

24h Trading Volume $ 40 340,33
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 39 984 $ 3 562,72 99,12%
2 LTC Litecoin LTC/ILS $ 357 $ 23,50 0,88%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

173. Buda

24h Trading Volume $ 37 252,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 29 590 $ 3 630,65 85,18%
2 ETH Ethereum ETH/CLP $ 2 262 $ 96,18 6,51%
3 LTC Litecoin LTC/CLP $ 1 523 $ 25,47 4,39%
4 BTC Bitcoin BTC/PEN $ 889 $ 3 441,40 2,56%
5 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%

174. SouthXchange

24h Trading Volume $ 36 319,54
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
2 VTC Vertcoin VTC/BTC $ 2 427 $ 0,24 20,74%
3 LTC Litecoin LTC/BTC $ 1 219 $ 25,74 10,42%
4 BCH Bitcoin Cash BCH/USD $ 7 307 $ 298,54 9,53%
5 DASH Dash DASH/BTC $ 1 109 $ 74,60 9,48%

175. Paymium

24h Trading Volume $ 34 518,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 34 518 $ 3 593,62 100,00%

176. BTC Trade UA

24h Trading Volume $ 33 379,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 19 766 $ 3 690,19 59,78%
2 ETH Ethereum ETH/UAH $ 6 837 $ 97,61 20,68%
3 LTC Litecoin LTC/UAH $ 1 669 $ 26,38 5,05%
4 XRP Ripple XRP/UAH $ 1 521 $ 0,32 4,60%
5 DOGE Dogecoin DOGE/UAH $ 1 211 $ 0,00 3,66%

177. Braziliex

24h Trading Volume $ 26 859,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 19 645 $ 3 424,01 75,43%
2 XRP Ripple XRP/BRL $ 1 816 $ 0,30 6,97%
3 ETH Ethereum ETH/BRL $ 1 739 $ 87,87 6,68%
4 LTC Litecoin LTC/BRL $ 1 391 $ 24,31 5,34%
5 BCH Bitcoin Cash BCH/BRL $ 605 $ 400,53 1,56%

178. C-CEX

24h Trading Volume $ 26 796,97
# Currency Pair Volume (24h) Price Volume (%)
1 TOA TOACOIN TOA/BTC $ 5 134 $ 0,00 19,55%
2 LOG WOODCOIN LOG/BTC $ 2 947 $ 0,06 11,22%
3 BITCF FIRST BITCOIN CAPITAL BITCF/BTC $ 2 525 $ 0,01 9,62%
4 TESLA TESLACOILCOIN TESLA/BTC $ 2 326 $ 0,01 8,86%
5 ALT ALTCOIN ALT/BTC $ 2 187 $ 0,49 8,33%

179. Bleutrade

24h Trading Volume $ 24 899,66
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 2 767 $ 95,78 11,44%
2 LTC Litecoin LTC/BTC $ 2 586 $ 25,45 10,69%
3 DOGE Dogecoin DOGE/BTC $ 1 411 $ 0,00 5,84%
4 UNO UNOBTANIUM UNO/USDT $ 442 $ 74,23 1,83%
5 UNO UNOBTANIUM UNO/BTC $ 394 $ 71,41 1,63%

180. AidosMarket

24h Trading Volume $ 23 949,87
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 23 950 $ 4,86 100,00%

181. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 HONEY HONEY HONEY/BTC $ 0 $ 0,05 0,00%
2 DOGE Dogecoin DOGE/BTC $ 1 483 $ 0,01 0,00%
3 OMNI Omni OMNI/BTC ? $ 7,66 0,00%
4 ADA Cardano ADA/BTC $ 156 $ 0,09 0,00%
5 1337 1337 1337/BTC $ 0 $ 0,00 0,00%

182. Ripple China

24h Trading Volume $ 19 377,22
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 19 377 $ 0,31 100,00%

183. Coinnest

24h Trading Volume $ 17 620,87
# Currency Pair Volume (24h) Price Volume (%)
1 KST StarCoin KST/KRW $ 6 721 $ 0,00 38,20%
2 BTC Bitcoin BTC/KRW $ 4 421 $ 3 255,57 25,13%
3 ETH Ethereum ETH/KRW $ 2 220 $ 93,53 12,62%
4 NPXS Pundi X NPXS/KRW $ 1 137 $ 0,00 6,46%
5 ADA Cardano ADA/KRW $ 241 $ 0,02 1,37%

184. Coinut

24h Trading Volume $ 17 456,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/SGD $ 4 511 $ 3 584,70 25,84%
2 LTC Litecoin LTC/USD $ 2 638 $ 25,30 15,11%
3 BTC Bitcoin BTC/USDT $ 1 457 $ 3 714,20 8,35%
4 ETH Ethereum ETH/LTC $ 857 $ 95,45 4,91%
5 ETH Ethereum ETH/USDT $ 813 $ 97,00 4,66%

185. Gatecoin

24h Trading Volume $ 17 177,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 12 377 $ 3 839,14 72,05%
2 BTC Bitcoin BTC/USD $ 1 793 $ 3 559,00 10,44%
3 ETH Ethereum ETH/EUR $ 1 710 $ 98,76 9,95%
4 BTC Bitcoin BTC/EUR $ 1 297 $ 3 685,65 7,55%
5 AMB Ambrosus AMB/ETH ? $ 0,10 0,00%

186. Nocks

24h Trading Volume $ 16 656,98
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 16 657 $ 0,02 100,00%

187. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
2 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
3 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%

188. Nanex

24h Trading Volume $ 14 153,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/NANO $ 1 584 $ 2,02 56,80%
2 BTC Bitcoin BTC/NANO $ 583 $ 3 522,71 20,90%
3 LTC Litecoin LTC/NANO $ 436 $ 24,71 15,62%
4 BTCP Bitcoin Private BTCP/BTC $ 13 $ 2,24 0,46%
5 LINDA LINDA LINDA/NANO $ 10 $ 0,00 0,35%

189. Bitex.la

24h Trading Volume $ 13 909,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 13 909 $ 3 532,32 100,00%

190. CryptoMarket

24h Trading Volume $ 13 567,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 3 962 $ 3 615,86 29,21%
2 BTC Bitcoin BTC/CLP $ 3 229 $ 3 609,44 23,80%
3 ETH Ethereum ETH/CLP $ 2 684 $ 96,39 19,79%
4 ETH Ethereum ETH/ARS $ 1 191 $ 96,29 8,78%
5 BTC Bitcoin BTC/ARS $ 608 $ 3 707,78 4,48%

191. CRXzone

24h Trading Volume $ 11 492,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 11 492 $ 3 685,60 100,00%

192. Fisco

24h Trading Volume $ 11 070,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 10 895 $ 3 591,67 98,42%
2 MONA MonaCoin MONA/JPY $ 175 $ 0,51 1,58%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

193. Cryptomate

24h Trading Volume $ 11 041,42
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 7 441 $ 0,33 67,39%
2 ETN Electroneum ETN/GBP $ 896 $ 0,01 8,12%
3 BTC Bitcoin BTC/GBP $ 746 $ 3 758,31 6,76%
4 LTC Litecoin LTC/GBP $ 510 $ 26,71 4,62%
5 ADA Cardano ADA/GBP $ 319 $ 0,03 2,89%

194. Token Store

24h Trading Volume $ 9 543,69
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 1 198 $ 0,05 21,33%
2 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%
3 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%
4 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
5 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%

195. AirSwap

24h Trading Volume $ 6 499,25
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 3 002 $ 1,00 91,38%
2 REP AUGUR REP/ETH $ 78 $ 6,49 2,37%
3 BLT Bloom BLT/ETH $ 75 $ 0,06 2,30%
4 OMG OMISEGO OMG/ETH $ 67 $ 1,34 2,04%
5 ZRX 0X ZRX/ETH $ 51 $ 0,34 1,56%

196. DEx.top

24h Trading Volume $ 3 801,89
# Currency Pair Volume (24h) Price Volume (%)
1 XUC Exchange Union XUC/ETH $ 1 999 $ 2,42 52,57%
2 CHSB SwissBorg CHSB/ETH $ 1 758 $ 0,01 46,24%
3 AIT AICHAIN AIT/ETH $ 45 $ 0,00 1,19%
4 TAU Lamden TAU/ETH ? $ 0,02 0,00%
5 REM Remme REM/ETH ? $ 0,00 0,00%

197. Coingi

24h Trading Volume $ 1 983,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 791 $ 3 575,47 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

198. RuDEX

24h Trading Volume $ 1 779,11
# Currency Pair Volume (24h) Price Volume (%)
1 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
2 KRM Karma KRM/BTS $ 373 $ 1,59 39,17%
3 STEEM Steem STEEM/BTS $ 269 $ 0,01 28,26%
4 STEEM Steem STEEM/USD $ 236 $ 3,01 24,86%
5 GOLOS Golos GOLOS/BTS $ 73 $ 0,13 7,72%

199. Tux Exchange

24h Trading Volume $ 1 766,08
# Currency Pair Volume (24h) Price Volume (%)
1 XCP Counterparty XCP/BTC $ 1 233 $ 2,89 69,82%
2 BCY Bitcrystals BCY/BTC $ 513 $ 0,02 29,06%
3 POT PotCoin POT/BTC $ 9 $ 0,01 0,51%
4 PEPECASH PEPE CASH PEPECASH/BTC $ 7 $ 0,00 0,42%
5 NMC Namecoin NMC/BTC $ 3 $ 0,50 0,19%

200. Iquant

24h Trading Volume $ 1 735,29
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 228 $ 2,11 76,66%
2 SKY Skycoin SKY/USDT $ 69 $ 3,71 4,28%
3 DASH Dash DASH/BTC $ 52 $ 104,04 3,25%
4 QTUM QTUM QTUM/USDT $ 44 $ 4,02 2,76%
5 ZRX 0X ZRX/BTC $ 30 $ 0,39 1,90%

201. C-Patex

24h Trading Volume $ 1 686,78
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 844 $ 0,00 50,01%
2 BTC Bitcoin BTC/USDT $ 617 $ 3 616,75 36,60%
3 ETH Ethereum ETH/BTC $ 167 $ 95,79 9,91%
4 NMC Namecoin NMC/BTC $ 38 $ 0,52 2,23%
5 LTC Litecoin LTC/BTC $ 17 $ 26,13 1,00%

202. Tripe Dice Exchange

24h Trading Volume $ 972,70
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 389 $ 25,95 40,02%
2 XRP Ripple XRP/BTC $ 321 $ 0,32 32,98%
3 ETH Ethereum ETH/BTC $ 246 $ 97,68 25,31%
4 DOGE Dogecoin DOGE/BTC $ 16 $ 0,00 1,69%

203. Novaexchange

24h Trading Volume $ 523,01
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 271 $ 0,00 52,14%
2 LTC Litecoin LTC/BTC $ 126 $ 26,32 24,33%
3 ANC ANONCOIN ANC/DOGE $ 86 $ 3,10 16,57%
4 MOON Mooncoin MOON/LTC $ 13 $ 0,00 2,55%
5 MOON Mooncoin MOON/DOGE $ 12 $ 0,00 2,28%

204. ezBtc

24h Trading Volume $ 451,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 451 $ 3 608,85 100,00%

205. FreiExchange

24h Trading Volume $ 228,48
# Currency Pair Volume (24h) Price Volume (%)
1 UNO UNOBTANIUM UNO/BTC $ 76 $ 79,48 33,21%
2 DOGE Dogecoin DOGE/BTC $ 59 $ 0,00 25,90%
3 ANC ANONCOIN ANC/BTC $ 37 $ 1,04 16,38%
4 LTC Litecoin LTC/BTC $ 24 $ 24,21 10,63%
5 XCN Cryptonite XCN/BTC $ 18 $ 0,00 7,84%

206. ISX

24h Trading Volume $ 224,48
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 224 $ 0,11 100,00%

207. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 CSC CASINOCOIN CSC/BTC $ 160 $ 0,00 0,00%
2 BCH Bitcoin Cash BCH/BTC $ 0 $ 592,88 0,00%
3 DGB DigiByte DGB/BTC $ 0 $ 0,05 0,00%
4 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
5 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%

208. Coinrate

24h Trading Volume $ 128,46
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 104 $ 0,06 81,18%
2 BTC Bitcoin BTC/USD $ 24 $ 3 589,00 18,82%
3 FRGC FARGOCOIN FRGC/EUR ? $ 0,06 0,00%
4 BTC Bitcoin BTC/FRGC ? $ 4 912,47 0,00%
5 BTC Bitcoin BTC/EUR ? $ 4 805,55 0,00%

209. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
2 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
3 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
4 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%

210. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%
2 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%

211. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

212. Heat Wallet

24h Trading Volume $ 0,69
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 1 $ 0,02 100,00%

213. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
2 LTC Litecoin LTC/PLN ? $ 186,72 0,00%
3 LTC Litecoin LTC/BTC ? $ 131,53 0,00%

214. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,02 0,00%

215. LakeBTC

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD ? $ 4 184,47 0,00%
2 XRP Ripple XRP/BTC ? $ 0,27 0,00%
3 BTC Bitcoin BTC/AUD ? $ 4 036,31 0,00%
4 LTC Litecoin LTC/BTC ? $ 22,74 0,00%
5 BTC Bitcoin BTC/CAD ? $ 4 061,83 0,00%

216. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
2 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
3 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
4 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
5 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 GNT GOLEM GNT/BTC ? $ 0,08 0,00%
2 GNT GOLEM GNT/INR ? $ 0,11 0,00%
3 XRP Ripple XRP/BTC ? $ 0,28 0,00%
4 IOST IOStoken IOST/BTC ? $ 0,01 0,00%
5 ZRX 0X ZRX/BTC ? $ 0,33 0,00%