Market Cap: $104 129 883 564
Coins: 1 760 Exchanges: 218 Market Cap: $104 129 883 564 Volume (24h): $11 713 806 330
Dominance: BTC 55,6% XRP 11,8% ETH 8,7% XLM 1,9%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. Bithumb

24h Trading Volume $ 1 301 653 709,85
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/KRW $ 723 216 439 $ 43,09 55,69%
2 BTG Bitcoin Gold BTG/KRW $ 248 519 426 $ 11,56 19,14%
3 DASH Dash DASH/KRW $ 232 979 764 $ 63,48 17,94%
4 ZEC Zcash ZEC/KRW $ 39 962 413 $ 53,75 3,08%
5 BTC Bitcoin BTC/KRW $ 13 268 700 $ 3 416,78 1,02%

2. BitMEX

24h Trading Volume $ 1 301 361 118,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 301 361 118 $ 3 385,50 100,00%

3. OKEx

24h Trading Volume $ 573 316 246,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 105 929 352 $ 3 435,13 27,08%
2 BCH Bitcoin Cash BCH/USDT $ 116 852 023 $ 436,39 19,09%
3 EOS EOS EOS/USDT $ 70 977 746 $ 1,93 18,14%
4 ETH Ethereum ETH/USDT $ 41 022 926 $ 89,52 10,49%
5 BCH Bitcoin Cash BCH/BTC $ 59 926 343 $ 422,56 9,79%

4. Binance

24h Trading Volume $ 511 086 485,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 119 912 895 $ 3 431,06 31,11%
2 ETH Ethereum ETH/USDT $ 26 440 367 $ 89,32 6,86%
3 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
4 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
5 EOS EOS EOS/USDT $ 19 634 828 $ 1,92 5,09%

5. EXX

24h Trading Volume $ 467 700 232,24
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 80 098 562 $ 89,42 59,38%
2 LTC Litecoin LTC/USDT $ 15 711 085 $ 24,02 11,65%
3 BTC Bitcoin BTC/USDT $ 10 685 995 $ 3 426,05 7,92%
4 ETC Ethereum Classic ETC/BTC $ 9 863 854 $ 3,83 7,31%
5 ETC Ethereum Classic ETC/USDT $ 6 615 024 $ 3,82 4,90%

6. DigiFinex

24h Trading Volume $ 361 874 699,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 84 420 312 $ 3 439,35 29,09%
2 EOS EOS EOS/USDT $ 48 308 973 $ 1,93 16,64%
3 ETH Ethereum ETH/USDT $ 21 828 654 $ 89,68 7,52%
4 EOS EOS EOS/BTC $ 18 082 489 $ 1,93 6,23%
5 XRP Ripple XRP/USDT $ 13 534 133 $ 0,30 4,66%

7. Huobi

24h Trading Volume $ 350 713 234,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 110 679 990 $ 3 436,77 31,58%
2 EOS EOS EOS/USDT $ 50 022 715 $ 1,93 14,27%
3 EOS EOS EOS/BTC $ 29 231 812 $ 1,93 8,34%
4 ETH Ethereum ETH/USDT $ 25 195 266 $ 89,60 7,19%
5 EOS EOS EOS/ETH $ 25 004 672 $ 1,94 7,13%

8. BitForex

24h Trading Volume $ 336 567 783,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 71 303 702 $ 3 439,39 33,22%
2 ETH Ethereum ETH/USDT $ 28 881 731 $ 89,56 13,46%
3 TRX TRONIX TRX/USDT $ 20 222 766 $ 0,01 9,42%
4 LTC Litecoin LTC/USDT $ 10 240 033 $ 24,05 4,77%
5 XRP Ripple XRP/USDT $ 8 600 795 $ 0,30 4,01%

9. CoinBene

24h Trading Volume $ 262 719 239,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 234 417 795 $ 3 437,15 89,23%
2 EOS EOS EOS/USDT $ 5 028 900 $ 1,93 1,91%
3 ETH Ethereum ETH/USDT $ 3 336 529 $ 89,54 1,27%
4 LTC Litecoin LTC/BTC $ 3 284 882 $ 24,09 1,25%
5 ETC Ethereum Classic ETC/USDT $ 2 994 327 $ 3,85 1,14%

10. ZB.COM

24h Trading Volume $ 260 105 736,06
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 44 943 031 $ 0,31 20,73%
2 BTC Bitcoin BTC/USDT $ 22 731 757 $ 3 440,42 10,49%
3 XLM Stellar Lumens XLM/USDT $ 22 559 727 $ 0,11 10,41%
4 HSR HSHARE HSR/BTC $ 15 429 367 $ 0,66 7,12%
5 NEO NEO NEO/BTC $ 14 131 751 $ 5,97 6,52%

11. Bitfinex

24h Trading Volume $ 244 828 560,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 75 408 345 $ 3 479,30 42,52%
2 ETH Ethereum ETH/USD $ 27 775 711 $ 90,58 15,66%
3 EOS EOS EOS/USD $ 21 602 260 $ 1,95 12,18%
4 BTC Bitcoin BTC/EUR $ 9 357 095 $ 3 479,25 5,28%
5 XRP Ripple XRP/USD $ 6 873 134 $ 0,31 3,88%

12. HitBTC

24h Trading Volume $ 222 932 082,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 120 080 768 $ 3 561,73 55,24%
2 EOS EOS EOS/USDT $ 32 231 172 $ 2,00 14,83%
3 XRP Ripple XRP/BTC $ 9 574 382 $ 0,31 4,40%
4 LTC Litecoin LTC/USDT $ 9 372 693 $ 24,91 4,31%
5 ETH Ethereum ETH/USDT $ 3 833 512 $ 92,71 1,76%

13. LBank

24h Trading Volume $ 216 364 286,04
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 55 330 892 $ 54,86 27,42%
2 BTC Bitcoin BTC/USDT $ 27 763 712 $ 3 433,07 13,76%
3 EOS EOS EOS/ETH $ 19 905 925 $ 1,93 9,86%
4 ETH Ethereum ETH/BTC $ 18 813 339 $ 89,58 9,32%
5 ZEC Zcash ZEC/BTC $ 14 984 244 $ 54,28 7,43%

14. IDAX

24h Trading Volume $ 211 238 524,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 44 236 407 $ 3 437,83 20,94%
2 ETH Ethereum ETH/BTC $ 41 396 129 $ 89,75 19,60%
3 EOS EOS EOS/BTC $ 37 868 591 $ 1,93 17,93%
4 EOS EOS EOS/ETH $ 34 687 917 $ 1,93 16,42%
5 ETH Ethereum ETH/USDT $ 18 448 300 $ 89,61 8,73%

15. BitMart

24h Trading Volume $ 201 307 873,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 59 086 341 $ 3 437,86 29,35%
2 XRP Ripple XRP/USDT $ 12 310 485 $ 0,30 6,12%
3 XRP Ripple XRP/BTC $ 12 146 139 $ 0,30 6,03%
4 ETH Ethereum ETH/USDT $ 12 043 859 $ 89,33 5,98%
5 EOS EOS EOS/ETH $ 11 824 041 $ 1,94 5,87%

16. Bibox

24h Trading Volume $ 199 850 788,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 61 514 232 $ 3 429,27 30,99%
2 ETH Ethereum ETH/BTC $ 33 561 044 $ 89,60 16,91%
3 ETH Ethereum ETH/USDT $ 26 589 330 $ 89,37 13,39%
4 LTC Litecoin LTC/ETH $ 18 117 148 $ 24,07 9,13%
5 LTC Litecoin LTC/BTC $ 16 182 825 $ 24,06 8,15%

17. BCEX

24h Trading Volume $ 198 577 722,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 54 550 119 $ 3 434,93 27,47%
2 BTC Bitcoin BTC/CKUSD $ 53 121 109 $ 3 416,60 26,75%
3 ETH Ethereum ETH/BTC $ 15 672 733 $ 89,66 7,89%
4 ETH Ethereum ETH/CKUSD $ 13 925 443 $ 88,53 7,01%
5 QTUM QTUM QTUM/BTC $ 7 697 987 $ 1,84 3,88%

18. Bit-Z

24h Trading Volume $ 182 052 325,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 28 288 623 $ 3 432,04 17,86%
2 ETH Ethereum ETH/USDT $ 20 652 619 $ 89,37 13,04%
3 ETH Ethereum ETH/BTC $ 16 022 309 $ 89,64 10,11%
4 EOS EOS EOS/USDT $ 8 929 848 $ 1,92 5,64%
5 LTC Litecoin LTC/BTC $ 5 249 135 $ 24,10 3,31%

19. OEX

24h Trading Volume $ 179 224 977,17
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 133 848 092 $ 89,36 99,53%
2 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 VIBE VIBE VIBE/ETH $ 68 209 $ 0,02 0,05%
5 VIBE VIBE VIBE/BTC $ 40 534 $ 0,02 0,03%

20. Exrates

24h Trading Volume $ 157 847 724,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 24 439 235 $ 3 621,21 16,07%
2 ETH Ethereum ETH/BTC $ 23 166 509 $ 91,48 15,23%
3 DASH Dash DASH/BTC $ 14 822 857 $ 65,47 9,75%
4 NEO NEO NEO/BTC $ 11 192 975 $ 5,96 7,36%
5 XRP Ripple XRP/BTC $ 9 334 687 $ 0,30 6,14%

21. CoinsBank

24h Trading Volume $ 152 068 757,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 81 686 468 $ 3 384,59 53,99%
2 BTC Bitcoin BTC/USD $ 65 708 463 $ 3 390,97 43,43%
3 LTC Litecoin LTC/USD $ 1 435 627 $ 23,67 0,95%
4 LTC Litecoin LTC/BTC $ 1 319 459 $ 24,58 0,87%
5 LTC Litecoin LTC/EUR $ 1 137 690 $ 23,71 0,75%

22. Cryptonex

24h Trading Volume $ 129 116 828,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 41 376 573 $ 3 478,89 32,05%
2 BTC Bitcoin BTC/EUR $ 27 983 025 $ 3 465,17 21,67%
3 ETH Ethereum ETH/USD $ 9 071 387 $ 90,11 7,03%
4 ETH Ethereum ETH/EUR $ 5 932 910 $ 90,06 4,59%
5 BTC Bitcoin BTC/CNY $ 5 615 830 $ 3 478,04 4,35%

23. IDCM

24h Trading Volume $ 123 762 093,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 42 149 699 $ 3 444,42 34,06%
2 ETH Ethereum ETH/USDT $ 16 702 345 $ 90,00 13,50%
3 EOS EOS EOS/USDT $ 15 668 718 $ 1,94 12,66%
4 ETH Ethereum ETH/BTC $ 8 728 696 $ 89,71 7,05%
5 LTC Litecoin LTC/BTC $ 4 592 339 $ 24,10 3,71%

24. DOBI trade

24h Trading Volume $ 121 315 290,19
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 76 328 948 $ 24,07 62,93%
2 EOS EOS EOS/BTC $ 40 142 929 $ 1,93 33,09%
3 ETH Ethereum ETH/BTC $ 4 734 327 $ 89,75 3,90%
4 XDCE XinFin Network XDCE/ETH $ 1 782 $ 0,00 0,00%
5 CASH CASHCOIN CASH/BTC $ 7 $ 0,00 0,00%

25. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

26. FCoin

24h Trading Volume $ 114 952 632,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 88 336 461 $ 3 436,79 76,85%
2 ETH Ethereum ETH/USDT $ 7 268 273 $ 89,46 6,32%
3 ETC Ethereum Classic ETC/USDT $ 7 033 601 $ 3,85 6,12%
4 EOS EOS EOS/USDT $ 4 152 197 $ 1,93 3,61%
5 ETH Ethereum ETH/BTC $ 3 077 297 $ 89,63 2,68%

27. Fatbtc

24h Trading Volume $ 102 012 524,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 77 228 348 $ 3 420,56 75,70%
2 BCH Bitcoin Cash BCH/BTC $ 4 586 459 $ 127,03 4,50%
3 BCH Bitcoin Cash BCH/CNY $ 4 276 003 $ 119,59 4,19%
4 ETH Ethereum ETH/CNY $ 4 005 497 $ 91,04 3,93%
5 ETH Ethereum ETH/BTC $ 2 674 284 $ 89,85 2,62%

28. DragonEX

24h Trading Volume $ 97 421 994,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 24 961 453 $ 3 427,13 26,02%
2 EOS EOS EOS/USDT $ 19 144 155 $ 1,93 19,96%
3 QTUM QTUM QTUM/USDT $ 9 427 586 $ 1,63 9,83%
4 NEO NEO NEO/USDT $ 6 233 641 $ 5,87 6,50%
5 ETH Ethereum ETH/USDT $ 4 723 029 $ 89,58 4,92%

29. TOPBTC

24h Trading Volume $ 94 495 447,88
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 24 310 768 $ 90,08 28,28%
2 BTC Bitcoin BTC/CNY $ 21 879 310 $ 3 455,03 25,45%
3 EOS EOS EOS/CNY $ 15 145 513 $ 1,98 17,62%
4 LTC Litecoin LTC/CNY $ 6 170 593 $ 25,82 7,18%
5 ETH Ethereum ETH/BTC $ 4 241 052 $ 91,73 4,93%

30. OOOBTC

24h Trading Volume $ 91 146 406,53
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 6 841 731 $ 69,07 0,00%
2 DCR Decred DCR/BTC $ 4 697 $ 16,81 0,00%
3 GNT GOLEM GNT/BTC $ 358 $ 0,07 0,00%
4 YOC YOCOIN YOC/BTC $ 12 $ 0,01 0,00%
5 BELA BelaCoin BELA/BTC $ 2 $ 0,01 0,00%

31. Quoine

24h Trading Volume $ 87 434 189,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 81 169 621 $ 3 386,64 92,84%
2 BTC Bitcoin BTC/USD $ 2 555 163 $ 3 390,00 2,92%
3 XRP Ripple XRP/JPY $ 1 719 644 $ 0,30 1,97%
4 ETH Ethereum ETH/USD $ 371 201 $ 88,27 0,42%
5 ETH Ethereum ETH/JPY $ 301 079 $ 88,13 0,34%

32. Coinsuper

24h Trading Volume $ 84 981 717,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 30 578 905 $ 3 384,53 35,98%
2 ETH Ethereum ETH/BTC $ 14 610 761 $ 89,79 17,19%
3 DASH Dash DASH/BTC $ 9 234 844 $ 63,85 10,87%
4 ETH Ethereum ETH/USD $ 6 975 917 $ 88,24 8,21%
5 NEO NEO NEO/BTC $ 3 214 439 $ 5,98 3,78%

33. Simex

24h Trading Volume $ 81 877 018,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 63 329 867 $ 3 388,90 77,35%
2 ETH Ethereum ETH/USD $ 10 843 641 $ 88,32 13,24%
3 ETH Ethereum ETH/BTC $ 7 359 280 $ 89,76 8,99%
4 BKX Bankex BKX/USD $ 284 253 $ 0,05 0,35%
5 LTC Litecoin LTC/USD $ 28 443 $ 23,73 0,03%

34. Kraken

24h Trading Volume $ 81 489 161,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 26 028 591 $ 3 388,10 31,97%
2 BTC Bitcoin BTC/EUR $ 24 269 979 $ 3 388,48 29,81%
3 ETH Ethereum ETH/USD $ 9 327 093 $ 88,24 11,46%
4 ETH Ethereum ETH/EUR $ 6 718 741 $ 88,32 8,25%
5 USDT TETHER USDT/USD $ 1 672 777 $ 0,99 2,05%

35. Upbit

24h Trading Volume $ 79 644 984,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 19 943 147 $ 3 416,66 25,13%
2 EOS EOS EOS/KRW $ 12 547 146 $ 1,91 15,81%
3 XRP Ripple XRP/KRW $ 11 333 934 $ 0,30 14,28%
4 ETH Ethereum ETH/KRW $ 7 989 596 $ 89,02 10,07%
5 BCH Bitcoin Cash BCH/KRW $ 2 857 460 $ 95,25 3,60%

36. CoinTiger

24h Trading Volume $ 79 595 343,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 18 303 049 $ 3 436,83 26,17%
2 BTC Bitcoin BTC/BITCNY $ 10 827 360 $ 3 457,68 15,48%
3 ETH Ethereum ETH/USDT $ 9 818 691 $ 89,53 14,04%
4 ETH Ethereum ETH/BITCNY $ 7 752 325 $ 89,52 11,08%
5 ETH Ethereum ETH/BTC $ 6 896 631 $ 88,40 9,86%

37. RightBTC

24h Trading Volume $ 72 971 205,36
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 44 858 189 $ 89,73 61,47%
2 BTC Bitcoin BTC/USD $ 20 779 611 $ 3 686,99 28,48%
3 EOS EOS EOS/ETH $ 4 607 777 $ 1,96 6,31%
4 ETP METAVERSE ETP ETP/BTC $ 696 242 $ 0,65 0,95%
5 ETH Ethereum ETH/USD $ 690 149 $ 106,04 0,95%

38. LATOKEN

24h Trading Volume $ 70 920 407,33
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 26 607 720 $ 3 438,69 37,57%
2 ETH Ethereum ETH/BTC $ 12 698 772 $ 91,03 17,93%
3 ETH Ethereum ETH/USDT $ 8 031 868 $ 89,57 11,34%
4 XLM Stellar Lumens XLM/BTC $ 5 702 685 $ 0,11 8,05%
5 LA LATOKEN LA/BTC $ 3 646 002 $ 0,05 5,15%

39. Coinbase Pro

24h Trading Volume $ 68 353 487,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 37 690 989 $ 3 383,21 55,14%
2 ETH Ethereum ETH/USD $ 10 396 838 $ 88,12 15,21%
3 BTC Bitcoin BTC/EUR $ 5 121 923 $ 3 390,92 7,49%
4 LTC Litecoin LTC/USD $ 3 953 553 $ 23,67 5,78%
5 BTC Bitcoin BTC/GBP $ 2 369 223 $ 3 396,14 3,47%

40. Allcoin

24h Trading Volume $ 65 299 632,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 27 529 285 $ 3 425,22 46,51%
2 ETH Ethereum ETH/CKUSD $ 13 965 829 $ 89,39 23,59%
3 ETH Ethereum ETH/BTC $ 8 335 178 $ 89,58 14,08%
4 QTUM QTUM QTUM/CKUSD $ 4 503 311 $ 1,69 7,61%
5 QTUM QTUM QTUM/BTC $ 4 019 297 $ 1,64 6,79%

41. ChaoEX

24h Trading Volume $ 64 872 151,59
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 2 732 404 $ 24,42 0,00%
2 SKY Skycoin SKY/BTC $ 73 972 $ 0,90 0,00%
3 SNGLS SINGULARDTV SNGLS/BTC $ 25 662 $ 0,01 0,00%
4 TRX TRONIX TRX/ETH $ 9 756 $ 0,01 0,00%
5 CAN CanYaCoin CAN/ETH ? $ 0,00 0,00%

42. Bitbank

24h Trading Volume $ 59 421 414,29
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 47 454 665 $ 0,30 79,86%
2 BTC Bitcoin BTC/JPY $ 10 204 332 $ 3 384,85 17,17%
3 MONA MonaCoin MONA/JPY $ 855 634 $ 0,42 1,44%
4 BCC BitConnect BCC/JPY $ 655 766 $ 94,37 1,10%
5 ETH Ethereum ETH/BTC $ 173 279 $ 89,85 0,29%

43. Sistemkoin

24h Trading Volume $ 58 867 225,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 10 470 744 $ 3 475,98 18,74%
2 ETH Ethereum ETH/TRY $ 8 107 779 $ 90,13 14,51%
3 XRP Ripple XRP/TRY $ 7 824 188 $ 0,30 14,00%
4 LTC Litecoin LTC/TRY $ 7 721 553 $ 24,10 13,82%
5 DASH Dash DASH/TRY $ 3 055 456 $ 63,40 5,47%

44. Bitstamp

24h Trading Volume $ 46 509 883,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 25 484 245 $ 3 390,80 54,79%
2 BTC Bitcoin BTC/EUR $ 7 974 478 $ 3 387,93 17,15%
3 XRP Ripple XRP/USD $ 4 854 170 $ 0,30 10,44%
4 ETH Ethereum ETH/USD $ 3 787 275 $ 88,35 8,14%
5 ETH Ethereum ETH/EUR $ 796 445 $ 88,16 1,71%

45. Bittrex

24h Trading Volume $ 40 607 238,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 298 371 $ 3 386,72 13,86%
2 BTC Bitcoin BTC/USDT $ 3 231 035 $ 3 432,92 13,57%
3 WAVES Waves WAVES/BTC $ 1 338 864 $ 1,87 5,62%
4 XRP Ripple XRP/BTC $ 861 232 $ 0,31 3,62%
5 ETH Ethereum ETH/BTC $ 664 143 $ 89,79 2,79%

46. B2BX

24h Trading Volume $ 36 145 371,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 385 589 $ 3 432,08 35,45%
2 ETH Ethereum ETH/USDT $ 8 196 086 $ 88,83 25,52%
3 LTC Litecoin LTC/USDT $ 2 502 337 $ 23,90 7,79%
4 XRP Ripple XRP/USDT $ 1 934 704 $ 0,30 6,02%
5 ETH Ethereum ETH/BTC $ 1 652 235 $ 89,44 5,14%

47. Bitinka

24h Trading Volume $ 34 459 569,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 181 146 $ 3 420,62 12,42%
2 BTC Bitcoin BTC/BRL $ 3 293 088 $ 3 444,86 9,79%
3 XRP Ripple XRP/USD $ 2 725 980 $ 0,31 8,10%
4 BTC Bitcoin BTC/COP $ 2 635 235 $ 3 437,17 7,83%
5 XRP Ripple XRP/BTC $ 2 483 737 $ 0,30 7,38%

48. bitFlyer

24h Trading Volume $ 32 730 277,61
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 32 165 330 $ 3 385,09 98,40%
2 BTC Bitcoin BTC/USD $ 492 383 $ 3 386,50 1,51%
3 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%
4 ETH Ethereum ETH/BTC $ 32 006 $ 90,08 0,10%

49. CoinEgg

24h Trading Volume $ 31 407 589,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 5 837 704 $ 3 523,06 19,08%
2 LTC Litecoin LTC/BTC $ 4 110 197 $ 24,09 13,43%
3 LTC Litecoin LTC/USDT $ 3 935 370 $ 24,31 12,86%
4 LTC Litecoin LTC/ETH $ 3 885 946 $ 24,25 12,70%
5 XRP Ripple XRP/USDT $ 1 790 722 $ 0,31 5,85%

50. Gate.io

24h Trading Volume $ 30 172 830,73
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 7 793 160 $ 1,93 26,00%
2 ETH Ethereum ETH/USDT $ 4 442 553 $ 89,57 14,82%
3 MDA MOEDA LOYALTY POINTS MDA/USDT $ 2 299 120 $ 0,75 7,67%
4 BTC Bitcoin BTC/USDT $ 2 157 052 $ 3 438,06 7,20%
5 GTC GLOBAL TOUR COIN GTC/USDT $ 1 971 340 $ 0,01 6,58%

51. UEX

24h Trading Volume $ 24 582 995,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 12 078 730 $ 3 437,17 49,19%
2 ETH Ethereum ETH/BTC $ 2 536 570 $ 89,53 10,33%
3 ETH Ethereum ETH/USDT $ 2 323 819 $ 89,34 9,46%
4 BCH Bitcoin Cash BCH/BTC $ 1 345 930 $ 96,27 5,48%
5 BCH Bitcoin Cash BCH/USDT $ 1 127 869 $ 95,49 4,59%

52. BiteBTC

24h Trading Volume $ 22 338 040,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 7 711 053 $ 3 421,20 35,21%
2 ETH Ethereum ETH/USD $ 4 022 593 $ 88,86 18,37%
3 BTC Bitcoin BTC/CNY $ 2 288 491 $ 3 420,49 10,45%
4 LTC Litecoin LTC/USD $ 1 464 486 $ 24,02 6,69%
5 ETH Ethereum ETH/CNY $ 1 211 183 $ 89,08 5,53%

53. Gemini

24h Trading Volume $ 21 449 104,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 17 424 161 $ 3 387,72 81,23%
2 ETH Ethereum ETH/USD $ 2 760 089 $ 88,23 12,87%
3 LTC Litecoin LTC/USD $ 466 488 $ 23,61 2,17%
4 ZEC Zcash ZEC/USD $ 388 302 $ 53,30 1,81%
5 ETH Ethereum ETH/BTC $ 378 018 $ 89,46 1,76%

54. Bitlish

24h Trading Volume $ 20 680 107,67
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/EUR $ 8 483 766 $ 0,30 41,02%
2 ETH Ethereum ETH/BTC $ 7 819 833 $ 89,92 37,81%
3 LTC Litecoin LTC/BTC $ 2 170 625 $ 24,36 10,50%
4 LTC Litecoin LTC/USD $ 1 024 721 $ 23,96 4,96%
5 LTC Litecoin LTC/EUR $ 558 782 $ 24,76 2,70%

55. Exmo

24h Trading Volume $ 20 257 101,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 255 019 $ 3 528,77 21,03%
2 BTC Bitcoin BTC/RUB $ 4 036 690 $ 3 674,94 19,95%
3 BTC Bitcoin BTC/EUR $ 2 022 033 $ 3 654,16 9,99%
4 XRP Ripple XRP/ETH $ 1 379 278 $ 0,31 6,82%
5 XRP Ripple XRP/USD $ 807 980 $ 0,31 3,99%

56. YoBit

24h Trading Volume $ 19 364 556,23
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 3 033 284 $ 63,59 26,39%
2 ETH Ethereum ETH/BTC $ 2 691 988 $ 89,58 23,42%
3 ZEC Zcash ZEC/BTC $ 2 297 979 $ 54,68 19,99%
4 LSK Lisk LSK/BTC $ 947 323 $ 1,19 8,24%
5 ETC Ethereum Classic ETC/BTC $ 926 293 $ 3,82 8,06%

57. Coincheck

24h Trading Volume $ 16 905 932,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 16 905 932 $ 3 383,09 100,00%

58. ABCC

24h Trading Volume $ 16 732 387,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 697 862 $ 3 434,41 22,10%
2 ETC Ethereum Classic ETC/USDT $ 1 342 073 $ 3,84 8,02%
3 ETH Ethereum ETH/BTC $ 531 340 $ 89,62 3,18%
4 OMG OMISEGO OMG/USDT $ 499 420 $ 1,25 2,98%
5 DASH Dash DASH/USDT $ 448 198 $ 63,63 2,68%

59. Coinhub

24h Trading Volume $ 15 555 851,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 480 924 $ 3 436,80 41,66%
2 BTC Bitcoin BTC/SGD $ 3 981 311 $ 3 441,17 25,59%
3 ETH Ethereum ETH/USD $ 1 919 438 $ 89,48 12,34%
4 ETH Ethereum ETH/SGD $ 1 845 503 $ 89,86 11,86%
5 LTC Litecoin LTC/ETH $ 367 638 $ 24,22 2,36%

60. Trade By Trade

24h Trading Volume $ 15 555 254,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 9 244 371 $ 3 498,21 73,05%
2 DASH Dash DASH/USDT $ 1 273 228 $ 65,65 10,06%
3 LTC Litecoin LTC/USDT $ 1 260 550 $ 24,24 9,96%
4 DASH Dash DASH/BTC $ 697 361 $ 67,01 5,51%
5 ZEC Zcash ZEC/BTC $ 80 192 $ 55,08 0,63%

61. Poloniex

24h Trading Volume $ 15 183 119,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 624 059 $ 3 440,32 24,32%
2 XRP Ripple XRP/BTC $ 1 287 208 $ 0,31 8,64%
3 ETH Ethereum ETH/BTC $ 1 033 419 $ 89,70 6,93%
4 FCT Factom FCT/BTC $ 720 308 $ 8,30 4,83%
5 LTC Litecoin LTC/BTC $ 582 368 $ 24,09 3,91%

62. Hotbit

24h Trading Volume $ 14 779 434,08
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/ETH $ 757 194 $ 0,07 5,12%
2 NEXO Nexo NEXO/BTC $ 751 163 $ 0,07 5,08%
3 TUSD TrueUSD TUSD/ETH $ 502 174 $ 1,01 3,40%
4 TUSD TrueUSD TUSD/USDT $ 484 923 $ 1,01 3,28%
5 HQX HOQU HQX/BTC $ 299 908 $ 0,01 2,03%

63. C2CX

24h Trading Volume $ 14 750 782,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 534 335 $ 3 448,70 44,26%
2 ETH Ethereum ETH/USDT $ 581 007 $ 89,85 16,76%
3 ETC Ethereum Classic ETC/USDT $ 291 441 $ 3,89 8,41%
4 LTC Litecoin LTC/USDT $ 218 325 $ 24,34 6,30%
5 DASH Dash DASH/USDT $ 197 919 $ 64,44 5,71%

64. Kucoin

24h Trading Volume $ 13 558 737,95
# Currency Pair Volume (24h) Price Volume (%)
1 MKR Maker MKR/DAI $ 2 334 816 $ 1 002,68 19,68%
2 USDT TETHER USDT/DAI $ 2 013 756 $ 1,00 16,98%
3 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
4 BTC Bitcoin BTC/USDT $ 638 837 $ 3 439,65 5,39%
5 ETH Ethereum ETH/BTC $ 563 966 $ 89,76 4,75%

65. BTCBOX

24h Trading Volume $ 12 146 018,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 12 146 018 $ 3 382,74 100,00%

66. MBAex

24h Trading Volume $ 11 310 163,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 4 186 368 $ 3 454,78 61,44%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 XRP Ripple XRP/USDT $ 1 579 131 $ 0,31 23,18%
4 ETH Ethereum ETH/USDT $ 403 667 $ 90,61 5,92%
5 TRX TRONIX TRX/USDT $ 386 343 $ 0,01 5,67%

67. itBit

24h Trading Volume $ 11 200 280,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 11 200 281 $ 3 389,63 100,00%

68. Coinbe

24h Trading Volume $ 10 246 707,61
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 9 961 900 $ 0,00 97,35%
2 ORME Ormeus Coin ORME/BTC $ 18 544 $ 0,08 0,18%
3 WAVES Waves WAVES/BTC $ 15 330 $ 1,55 0,15%
4 XIN Mixin XIN/ETH $ 11 205 $ 0,00 0,11%
5 ETH Ethereum ETH/BTC $ 8 915 $ 89,96 0,09%

69. BtcTrade.im

24h Trading Volume $ 8 554 779,11
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 DOGE Dogecoin DOGE/BTC $ 1 173 527 $ 0,00 31,32%
3 LTC Litecoin LTC/BTC $ 836 297 $ 24,68 22,32%
4 ETH Ethereum ETH/BTC $ 641 069 $ 95,39 17,11%
5 ETC Ethereum Classic ETC/BTC $ 553 444 $ 3,59 14,77%

70. Livecoin

24h Trading Volume $ 8 354 546,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 783 723 $ 3 441,37 58,42%
2 ETH Ethereum ETH/BTC $ 1 416 795 $ 89,64 17,30%
3 LTC Litecoin LTC/BTC $ 291 644 $ 24,20 3,56%
4 DASH Dash DASH/BTC $ 211 223 $ 63,94 2,58%
5 ORME Ormeus Coin ORME/BTC $ 193 602 $ 0,07 2,36%

71. Coinone

24h Trading Volume $ 7 479 682,32
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 967 074 $ 3 417,55 39,67%
2 XRP Ripple XRP/KRW $ 1 956 209 $ 0,30 26,15%
3 ETH Ethereum ETH/KRW $ 1 210 815 $ 88,88 16,19%
4 EOS EOS EOS/KRW $ 679 827 $ 1,92 9,09%
5 BCH Bitcoin Cash BCH/KRW $ 291 297 $ 95,10 3,89%

72. InfinityCoin Exchange

24h Trading Volume $ 7 238 363,62
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 7 238 364 $ 0,00 100,00%

73. BitBay

24h Trading Volume $ 7 128 913,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 4 770 101 $ 3 437,21 66,92%
2 XIN Mixin XIN/BTC $ 2 098 725 $ 0,00 29,44%
3 LTC Litecoin LTC/PLN $ 45 828 $ 24,21 0,64%
4 ETH Ethereum ETH/PLN $ 45 600 $ 89,92 0,64%
5 XRP Ripple XRP/PLN $ 42 514 $ 0,31 0,60%

74. Coinsquare

24h Trading Volume $ 7 125 925,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 6 115 457 $ 3 443,61 87,98%
2 ETH Ethereum ETH/BTC $ 462 033 $ 90,49 6,65%
3 LTC Litecoin LTC/BTC $ 307 423 $ 24,11 4,42%
4 XRP Ripple XRP/BTC $ 50 084 $ 0,31 0,72%
5 DOGE Dogecoin DOGE/BTC $ 2 175 $ 0,00 0,03%

75. Neraex

24h Trading Volume $ 6 647 058,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 991 628 $ 3 461,63 90,14%
2 ETH Ethereum ETH/USD $ 577 822 $ 88,85 8,69%
3 OMG OMISEGO OMG/BTC $ 44 823 $ 1,25 0,67%
4 PAY TENX PAY/BTC $ 12 281 $ 0,36 0,18%
5 TRX TRONIX TRX/BTC $ 5 082 $ 0,01 0,08%

76. HADAX

24h Trading Volume $ 6 256 073,18
# Currency Pair Volume (24h) Price Volume (%)
1 KCASH Kcash KCASH/ETH $ 231 506 $ 0,00 3,88%
2 UUU U Network UUU/ETH $ 149 654 $ 0,00 2,51%
3 GET GET Protocol GET/BTC $ 139 770 $ 0,00 2,34%
4 DATX DATx DATX/BTC $ 134 068 $ 0,00 2,25%
5 GTC GLOBAL TOUR COIN GTC/ETH $ 121 434 $ 0,01 2,04%

77. Bitsane

24h Trading Volume $ 6 163 510,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 461 763 $ 3 387,67 23,83%
2 XRP Ripple XRP/BTC $ 966 425 $ 0,30 15,75%
3 LTC Litecoin LTC/BTC $ 760 450 $ 24,12 12,40%
4 XRP Ripple XRP/EUR $ 458 081 $ 0,30 7,47%
5 ETH Ethereum ETH/BTC $ 449 479 $ 88,83 7,33%

78. Korbit

24h Trading Volume $ 5 622 195,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 682 641 $ 3 416,27 47,72%
2 ETH Ethereum ETH/KRW $ 1 166 989 $ 89,02 20,76%
3 XRP Ripple XRP/KRW $ 1 110 945 $ 0,30 19,76%
4 QTUM QTUM QTUM/KRW $ 114 545 $ 1,64 2,04%
5 BCH Bitcoin Cash BCH/KRW $ 98 315 $ 95,21 1,75%

79. CEX.IO

24h Trading Volume $ 5 156 985,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 142 514 $ 3 438,90 41,55%
2 BTC Bitcoin BTC/EUR $ 1 990 065 $ 3 501,93 38,59%
3 ETH Ethereum ETH/USD $ 328 033 $ 89,61 6,36%
4 XRP Ripple XRP/USD $ 215 646 $ 0,31 4,18%
5 ETH Ethereum ETH/EUR $ 112 815 $ 91,39 2,19%

80. Vebitcoin

24h Trading Volume $ 5 057 142,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 968 775 $ 3 457,64 21,85%
2 XRP Ripple XRP/TRY $ 702 479 $ 0,31 15,84%
3 ETH Ethereum ETH/TRY $ 253 936 $ 90,64 5,73%
4 XRP Ripple XRP/BTC $ 251 258 $ 0,30 5,67%
5 XLM Stellar Lumens XLM/TRY $ 196 993 $ 0,11 4,44%

81. Coindeal

24h Trading Volume $ 5 026 365,74
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 3 719 847 $ 89,79 74,01%
2 BTC Bitcoin BTC/USD $ 929 587 $ 3 462,51 18,49%
3 EOS EOS EOS/BTC $ 82 924 $ 1,88 1,65%
4 BTC Bitcoin BTC/EUR $ 75 563 $ 3 268,10 1,50%
5 LTC Litecoin LTC/BTC $ 32 223 $ 24,74 0,64%

82. Instant Bitex

24h Trading Volume $ 5 019 590,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 772 735 $ 3 483,40 35,38%
2 ETH Ethereum ETH/BTC $ 522 260 $ 90,22 10,42%
3 LTC Litecoin LTC/BTC $ 433 231 $ 24,47 8,65%
4 DASH Dash DASH/BTC $ 383 974 $ 65,58 7,66%
5 ZEC Zcash ZEC/BTC $ 381 364 $ 56,10 7,61%

83. Bilaxy

24h Trading Volume $ 4 399 589,79
# Currency Pair Volume (24h) Price Volume (%)
1 LND Lendingblock LND/ETH $ 121 382 $ 0,00 2,76%
2 HOT Hydro Protocol HOT/ETH $ 102 652 $ 0,00 2,33%
3 AION Aion AION/ETH $ 91 789 $ 0,12 2,09%
4 SOUL SOULCOIN SOUL/ETH $ 76 714 $ 0,02 1,74%
5 ETH Ethereum ETH/USDT $ 74 059 $ 89,46 1,68%

84. Mercatox

24h Trading Volume $ 4 254 192,65
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 655 324 $ 90,59 16,55%
2 LTC Litecoin LTC/BTC $ 387 499 $ 23,75 9,79%
3 VERI VERITASEUM VERI/ETH $ 303 484 $ 10,78 7,67%
4 TRX TRONIX TRX/ETH $ 216 111 $ 0,01 5,46%
5 EOS EOS EOS/BTC $ 114 314 $ 2,79 2,89%

85. CPDAX

24h Trading Volume $ 4 043 713,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 283 238 $ 3 413,11 31,73%
2 TUSD TrueUSD TUSD/BTC $ 842 565 $ 1,02 20,84%
3 ETH Ethereum ETH/KRW $ 594 002 $ 89,00 14,69%
4 BAT BASIC ATTENTION TOKEN BAT/BTC $ 144 308 $ 0,14 3,57%
5 LTC Litecoin LTC/BTC $ 127 824 $ 24,17 3,16%

86. Kryptono

24h Trading Volume $ 3 904 455,42
# Currency Pair Volume (24h) Price Volume (%)
1 TUSD TrueUSD TUSD/USDT $ 759 313 $ 1,02 19,45%
2 ETH Ethereum ETH/USDT $ 641 148 $ 90,34 16,42%
3 BTC Bitcoin BTC/USDT $ 377 460 $ 3 512,10 9,67%
4 GTO Gifto GTO/USDT $ 366 101 $ 0,02 9,38%
5 TRX TRONIX TRX/BTC $ 355 593 $ 0,01 9,11%

87. Liqui

24h Trading Volume $ 3 674 793,96
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 272 387 $ 89,68 7,98%
2 TRX TRONIX TRX/BTC $ 255 333 $ 0,01 7,48%
3 BTC Bitcoin BTC/USDT $ 252 900 $ 3 457,93 7,41%
4 ETH Ethereum ETH/USDT $ 247 534 $ 89,79 7,25%
5 TRX TRONIX TRX/USDT $ 150 913 $ 0,01 4,42%

88. Coinroom

24h Trading Volume $ 3 630 718,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 847 136 $ 3 430,02 24,41%
2 BTC Bitcoin BTC/PLN $ 696 455 $ 3 448,55 20,07%
3 BTC Bitcoin BTC/GBP $ 680 952 $ 3 449,96 19,62%
4 BTC Bitcoin BTC/USD $ 544 779 $ 3 275,01 15,70%
5 ZEC Zcash ZEC/PLN $ 114 170 $ 61,70 3,29%

89. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 IFC Infinitecoin IFC/USDT $ 13 467 $ 0,00 0,00%
2 BCD Bitcoin Diamond BCD/CNY $ 63 616 $ 1,91 0,00%
3 SC Siacoin SC/USDT $ 194 515 $ 0,01 0,00%
4 SC Siacoin SC/CNY $ 567 943 $ 0,01 0,00%
5 TOPC TopChain TOPC/USDT $ 741 $ 0,01 0,00%

90. CoinEx

24h Trading Volume $ 3 105 829,24
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 392 433 $ 3 437,03 14,44%
2 ETH Ethereum ETH/BTC $ 382 813 $ 89,86 14,09%
3 BTC Bitcoin BTC/BCH $ 84 423 $ 3 589,11 3,11%
4 ZEC Zcash ZEC/BTC $ 83 728 $ 54,21 3,08%
5 XRP Ripple XRP/BTC $ 79 525 $ 0,31 2,93%

91. Waves Decentralized Exchange

24h Trading Volume $ 3 002 125,57
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 1 980 534 $ 1,89 65,97%
2 WAVES Waves WAVES/USD $ 179 528 $ 1,90 5,98%
3 DASH Dash DASH/BTC $ 107 142 $ 63,45 3,57%
4 LTC Litecoin LTC/BTC $ 100 967 $ 23,92 3,36%
5 LTC Litecoin LTC/WAVES $ 94 194 $ 24,11 3,14%

92. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

93. Indodax

24h Trading Volume $ 2 799 552,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 1 205 159 $ 3 441,94 43,05%
2 WAVES Waves WAVES/IDR $ 531 297 $ 1,88 18,98%
3 ETH Ethereum ETH/IDR $ 356 743 $ 89,91 12,74%
4 XRP Ripple XRP/IDR $ 86 641 $ 0,31 3,09%
5 DOGE Dogecoin DOGE/IDR $ 56 254 $ 0,00 2,01%

94. GOPAX

24h Trading Volume $ 2 795 344,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 605 098 $ 3 414,89 57,42%
2 ETH Ethereum ETH/KRW $ 456 329 $ 89,08 16,32%
3 XLM Stellar Lumens XLM/KRW $ 271 528 $ 0,11 9,71%
4 EOS EOS EOS/KRW $ 194 646 $ 1,91 6,96%
5 XRP Ripple XRP/KRW $ 175 794 $ 0,30 6,29%

95. Cobinhood

24h Trading Volume $ 2 674 059,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 644 463 $ 3 447,17 24,11%
2 ETH Ethereum ETH/BTC $ 589 999 $ 89,64 22,08%
3 TRX TRONIX TRX/USDT $ 397 693 $ 0,01 14,88%
4 EOS EOS EOS/ETH $ 348 305 $ 1,93 13,03%
5 LTC Litecoin LTC/USDT $ 331 071 $ 24,05 12,39%

96. DSX

24h Trading Volume $ 2 469 547,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 253 668 $ 3 478,79 50,83%
2 BTC Bitcoin BTC/USD $ 602 665 $ 3 438,37 24,43%
3 ETH Ethereum ETH/EUR $ 346 333 $ 90,47 14,04%
4 ETH Ethereum ETH/USD $ 156 404 $ 89,30 6,34%
5 ETH Ethereum ETH/BTC $ 38 004 $ 89,44 1,54%

97. Zaif

24h Trading Volume $ 2 466 795,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 1 870 136 $ 3 387,49 75,93%
2 XEM NEM XEM/JPY $ 544 415 $ 0,07 22,10%
3 ETH Ethereum ETH/BTC $ 16 229 $ 89,52 0,66%
4 XCP Counterparty XCP/JPY $ 15 610 $ 2,42 0,63%
5 XEM NEM XEM/BTC $ 8 443 $ 0,07 0,34%

98. Luno

24h Trading Volume $ 2 332 047,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 1 975 731 $ 3 514,51 84,72%
2 BTC Bitcoin BTC/NGN $ 310 890 $ 3 326,76 13,33%
3 BTC Bitcoin BTC/EUR $ 35 295 $ 3 410,54 1,51%
4 BTC Bitcoin BTC/IDR $ 9 805 $ 3 501,21 0,42%
5 BTC Bitcoin BTC/MYR $ 326 $ 1 271,35 0,01%

99. LocalTrade

24h Trading Volume $ 2 185 499,61
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 862 901 $ 90,79 39,50%
2 BTC Bitcoin BTC/USD $ 764 335 $ 3 487,30 34,99%
3 ZEC Zcash ZEC/USD $ 126 688 $ 54,84 5,80%
4 EDR E EDR/USD $ 88 632 $ 0,01 4,06%
5 LTC Litecoin LTC/USD $ 86 186 $ 24,43 3,95%

100. Paribu

24h Trading Volume $ 2 115 022,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 2 003 104 $ 3 438,75 94,71%
2 XRP Ripple XRP/TRY $ 41 464 $ 0,31 1,96%
3 ADA Cardano ADA/TRY $ 18 826 $ 0,03 0,89%
4 XLM Stellar Lumens XLM/TRY $ 18 395 $ 0,11 0,87%
5 ETH Ethereum ETH/TRY $ 16 510 $ 89,89 0,78%

101. Ethfinex

24h Trading Volume $ 1 897 234,04
# Currency Pair Volume (24h) Price Volume (%)
1 MGO MOBILEGO MGO/USD $ 471 999 $ 0,45 24,93%
2 OMG OMISEGO OMG/USD $ 231 822 $ 1,26 12,24%
3 MGO MOBILEGO MGO/ETH $ 177 285 $ 0,45 9,36%
4 EDO Eidoo EDO/USD $ 161 797 $ 0,71 8,54%
5 ZRX 0X ZRX/USD $ 92 173 $ 0,31 4,87%

102. BTC-Alpha

24h Trading Volume $ 1 891 393,67
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 828 141 $ 0,10 43,80%
2 BTC Bitcoin BTC/USD $ 285 703 $ 3 514,50 15,11%
3 ETH Ethereum ETH/BTC $ 89 740 $ 89,70 4,75%
4 EVN Envion EVN/BTC $ 42 304 $ 0,26 2,24%
5 LTC Litecoin LTC/USD $ 33 227 $ 24,72 1,76%

103. BTC Markets

24h Trading Volume $ 1 865 098,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 1 412 678 $ 3 387,95 75,74%
2 ETH Ethereum ETH/AUD $ 219 417 $ 88,46 11,76%
3 XRP Ripple XRP/AUD $ 148 547 $ 0,30 7,96%
4 LTC Litecoin LTC/AUD $ 80 316 $ 23,69 4,31%
5 ETC Ethereum Classic ETC/AUD $ 3 058 $ 3,77 0,16%

104. BtcTurk

24h Trading Volume $ 1 832 601,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 807 765 $ 3 434,23 44,08%
2 XRP Ripple XRP/TRY $ 444 954 $ 0,30 24,28%
3 ETH Ethereum ETH/TRY $ 226 447 $ 89,31 12,36%
4 XLM Stellar Lumens XLM/TRY $ 220 534 $ 0,11 12,03%
5 USDT TETHER USDT/TRY $ 99 157 $ 1,01 5,41%

105. Cryptopia

24h Trading Volume $ 1 596 876,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 98 647 $ 3 451,68 6,20%
2 GCC THEGCCCOIN GCC/BTC $ 89 179 $ 0,00 5,61%
3 ETN Electroneum ETN/BTC $ 69 932 $ 0,01 4,40%
4 DCY DINASTYCOIN DCY/BTC $ 57 674 $ 0,00 3,63%
5 ETH Ethereum ETH/BTC $ 52 091 $ 89,67 3,27%

106. TDAX

24h Trading Volume $ 1 561 616,06
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 856 298 $ 0,99 54,84%
2 BTC Bitcoin BTC/THB $ 260 170 $ 3 494,89 16,66%
3 BTC Bitcoin BTC/USDT $ 211 341 $ 3 430,26 13,53%
4 ETH Ethereum ETH/THB $ 185 029 $ 89,63 11,85%
5 XZC ZCoin XZC/THB $ 48 735 $ 4,79 3,12%

107. COSS

24h Trading Volume $ 1 488 900,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 893 086 $ 3 438,53 59,98%
2 ETH Ethereum ETH/USDT $ 363 787 $ 90,14 24,43%
3 XDCE XinFin Network XDCE/BTC $ 40 530 $ 0,00 2,72%
4 XEM NEM XEM/BTC $ 33 599 $ 0,07 2,26%
5 XEM NEM XEM/ETH $ 28 934 $ 0,07 1,94%

108. BX Thailand

24h Trading Volume $ 1 331 978,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 903 282 $ 3 417,43 71,51%
2 XRP Ripple XRP/THB $ 128 068 $ 0,30 10,14%
3 ETH Ethereum ETH/THB $ 80 637 $ 88,69 6,38%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 OMG OMISEGO OMG/THB $ 29 213 $ 1,26 2,31%

109. Negocie Coins

24h Trading Volume $ 1 313 033,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 308 000 $ 3 489,46 99,88%
2 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
3 LTC Litecoin LTC/BRL $ 1 445 $ 24,40 0,11%
4 B2X SegWit2x B2X/BRL $ 62 $ 0,01 0,00%
5 BTG Bitcoin Gold BTG/BRL $ 13 $ 15,13 0,00%

110. Tidex

24h Trading Volume $ 1 302 568,24
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 1 135 613 $ 1,90 87,18%
2 REM Remme REM/BTC $ 42 189 $ 0,00 3,24%
3 ETH Ethereum ETH/BTC $ 30 773 $ 90,10 2,36%
4 NTK Neurotoken NTK/ETH $ 26 962 $ 0,01 2,07%
5 REM Remme REM/ETH $ 21 073 $ 0,00 1,62%

111. EtherDelta (ForkDelta)

24h Trading Volume $ 1 261 621,02
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 SXDT Spectre.ai Dividend Token SXDT/ETH $ 85 924 $ 0,31 7,20%
3 BTCRED Bitcoin Red BTCRED/ETH $ 80 607 $ 0,02 6,76%
4 KIN Kin KIN/ETH $ 72 635 $ 0,00 6,09%
5 MGO MOBILEGO MGO/ETH $ 71 642 $ 0,36 6,01%

112. Ovis

24h Trading Volume $ 1 175 961,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 629 190 $ 3 465,66 58,44%
2 EOS EOS EOS/TRY $ 72 805 $ 1,96 6,76%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 OMG OMISEGO OMG/TRY $ 45 274 $ 1,31 4,20%
5 XRP Ripple XRP/TRY $ 44 300 $ 0,32 4,11%

113. Bithesap

24h Trading Volume $ 1 045 903,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 024 046 $ 3 430,30 97,91%
2 LTC Litecoin LTC/TRY $ 21 857 $ 23,29 2,09%

114. QuadrigaCX

24h Trading Volume $ 1 018 849,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 828 668 $ 3 609,91 82,06%
2 ETH Ethereum ETH/CAD $ 88 766 $ 94,31 8,79%
3 BTC Bitcoin BTC/USD $ 56 096 $ 3 808,74 5,55%
4 LTC Litecoin LTC/CAD $ 31 520 $ 25,08 3,12%
5 BCH Bitcoin Cash BCH/CAD $ 9 007 $ 402,01 0,77%

115. Bits Blockchain

24h Trading Volume $ 938 136,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 466 859 $ 3 472,16 56,00%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 ETH Ethereum ETH/BTC $ 215 911 $ 113,41 25,90%
5 LTC Litecoin LTC/BTC $ 150 855 $ 24,33 18,10%

116. Tokenomy

24h Trading Volume $ 936 521,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 170 187 $ 3 606,83 18,39%
2 TEN Tokenomy TEN/ETH $ 112 285 $ 0,08 12,13%
3 TEN Tokenomy TEN/USDT $ 111 453 $ 0,08 12,04%
4 TEN Tokenomy TEN/BTC $ 103 865 $ 0,07 11,22%
5 ETH Ethereum ETH/USDT $ 94 411 $ 94,70 10,20%

117. BigONE

24h Trading Volume $ 875 835,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 639 529 $ 3 435,57 77,90%
2 EOS EOS EOS/USDT $ 60 013 $ 1,93 7,31%
3 EOS EOS EOS/BTC $ 56 499 $ 1,92 6,88%
4 EKT EDUCare EKT/BTC $ 11 698 $ 0,00 1,42%
5 READ Read READ/BTC $ 11 416 $ 0,00 1,39%

118. CryptoBridge

24h Trading Volume $ 850 836,40
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 53 498 $ 0,83 6,30%
2 RVN Ravencoin RVN/BTC $ 49 586 $ 0,01 5,84%
3 SMART SMARTCASH SMART/BTC $ 39 402 $ 0,02 4,64%
4 LTC Litecoin LTC/BTC $ 11 270 $ 24,26 1,33%
5 ALQO ALQO ALQO/BTC $ 8 808 $ 0,07 1,04%

119. Coinfloor

24h Trading Volume $ 811 013,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 775 217 $ 3 357,01 95,59%
2 BTC Bitcoin BTC/EUR $ 34 443 $ 3 444,29 4,25%
3 BTC Bitcoin BTC/USD $ 1 353 $ 3 400,00 0,17%
4 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%

120. Bitso

24h Trading Volume $ 783 942,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 513 499 $ 3 472,63 65,50%
2 XRP Ripple XRP/MXN $ 121 349 $ 0,30 15,48%
3 ETH Ethereum ETH/MXN $ 54 711 $ 88,83 6,98%
4 MANA DECENTRALAND MANA/MXN $ 37 780 $ 0,05 4,82%
5 TUSD TrueUSD TUSD/MXN $ 15 154 $ 1,02 1,93%

121. Rfinex

24h Trading Volume $ 743 353,93
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 552 478 $ 0,01 74,42%
2 ICX ICON ICX/ETH $ 132 500 $ 0,21 17,85%
3 MAG Magnet MAG/ETH $ 9 574 $ 0,00 1,29%
4 DATX DATx DATX/ETH $ 654 $ 0,00 0,09%
5 WICC WaykiChain WICC/ETH $ 633 $ 0,09 0,09%

122. Mercado Bitcoin

24h Trading Volume $ 724 391,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 635 349 $ 3 452,44 87,71%
2 XRP Ripple XRP/BRL $ 48 685 $ 0,31 6,72%
3 LTC Litecoin LTC/BRL $ 30 481 $ 24,18 4,21%
4 BCH Bitcoin Cash BCH/BRL $ 9 877 $ 147,83 1,36%

123. Stellarport

24h Trading Volume $ 715 058,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 201 719 $ 3 385,70 31,55%
2 ETH Ethereum ETH/USD $ 142 131 $ 88,29 22,23%
3 BTC Bitcoin BTC/ETH $ 116 481 $ 3 446,31 18,22%
4 BTC Bitcoin BTC/XLM $ 93 251 $ 3 446,35 14,58%
5 XCN Cryptonite XCN/XLM $ 74 374 $ 0,15 7,69%

124. BitShares Asset Exchange

24h Trading Volume $ 626 977,14
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 468 195 $ 0,15 93,45%
2 BITUSD BITUSD BITUSD/BTS $ 20 274 $ 0,74 4,05%
3 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
4 BITUSD BITUSD BITUSD/BITCNY $ 5 414 $ 0,75 1,08%
5 BITGOLD BITGOLD BITGOLD/BTS $ 3 235 $ 762,56 0,65%

125. Altcoin Trader

24h Trading Volume $ 612 412,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 505 853 $ 3 591,43 88,04%
2 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
3 XRP Ripple XRP/ZAR $ 39 166 $ 0,33 6,82%
4 TRX TRONIX TRX/ZAR $ 8 303 $ 0,01 1,44%
5 ETH Ethereum ETH/ZAR $ 3 890 $ 90,31 0,68%

126. IDEX

24h Trading Volume $ 592 250,75
# Currency Pair Volume (24h) Price Volume (%)
1 CHX Chainium CHX/ETH $ 26 293 $ 0,11 5,59%
2 SEN Consensus SEN/ETH $ 26 280 $ 0,00 5,58%
3 PCL Peculium PCL/ETH $ 21 841 $ 0,00 4,64%
4 SWM Swarm SWM/ETH $ 10 569 $ 0,21 2,25%
5 XBP BlitzPredict XBP/ETH $ 9 505 $ 0,00 2,02%

127. OKCoin International

24h Trading Volume $ 554 765,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 331 421 $ 3 381,85 59,74%
2 ETH Ethereum ETH/USD $ 116 837 $ 88,04 21,06%
3 ADA Cardano ADA/USD $ 25 917 $ 0,03 4,67%
4 LTC Litecoin LTC/USD $ 23 681 $ 23,69 4,27%
5 XRP Ripple XRP/USD $ 10 472 $ 0,30 1,89%

128. Crex24

24h Trading Volume $ 548 343,71
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 109 252 $ 0,12 21,64%
2 WAVES Waves WAVES/ETH $ 21 532 $ 1,82 4,26%
3 WGR WAGERR WGR/BTC $ 13 323 $ 0,06 2,64%
4 ZRX 0X ZRX/BTC $ 11 875 $ 0,31 2,35%
5 TOA TOACOIN TOA/BTC $ 9 000 $ 0,00 1,78%

129. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 22 703 $ 4,89 0,00%
2 ETH Ethereum ETH/USD $ 27 656 $ 306,74 0,00%
3 LTC Litecoin LTC/USD $ 128 $ 66,73 0,00%
4 ENJ Enjin Coin ENJ/BTC $ 19 363 $ 0,05 0,00%
5 LTC Litecoin LTC/BTC $ 19 522 $ 67,14 0,00%

130. Stocks.Exchange

24h Trading Volume $ 527 267,65
# Currency Pair Volume (24h) Price Volume (%)
1 PRG Paragon PRG/USDT $ 17 468 $ 0,11 3,38%
2 LTC Litecoin LTC/BTC $ 12 460 $ 24,14 2,41%
3 PRG Paragon PRG/BTC $ 11 434 $ 0,11 2,21%
4 ETH Ethereum ETH/BTC $ 5 878 $ 89,67 1,14%
5 DOGE Dogecoin DOGE/BTC $ 4 361 $ 0,00 0,84%

131. Independent Reserve

24h Trading Volume $ 522 485,88
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 74 196 $ 88,36 14,23%
2 XRP Ripple XRP/AUD $ 30 386 $ 0,30 5,83%
3 ETH Ethereum ETH/USD $ 10 759 $ 88,24 2,06%
4 OMG OMISEGO OMG/AUD $ 6 593 $ 1,33 1,26%
5 LTC Litecoin LTC/AUD $ 4 428 $ 24,47 0,85%

132. BitcoinTrade

24h Trading Volume $ 518 247,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 488 019 $ 3 514,10 94,73%
2 LTC Litecoin LTC/BRL $ 16 959 $ 24,55 3,29%
3 ETH Ethereum ETH/BRL $ 10 208 $ 91,17 1,98%
4 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%

133. Bancor Network

24h Trading Volume $ 513 788,22
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 277 505 $ 0,51 54,01%
2 KIN Kin KIN/BNT $ 39 209 $ 0,00 7,63%
3 DAI Dai DAI/BNT $ 27 662 $ 1,03 5,38%
4 CHX Chainium CHX/BNT $ 13 332 $ 0,11 2,59%
5 NEXO Nexo NEXO/BNT $ 12 114 $ 0,07 2,36%

134. LiteBit.eu

24h Trading Volume $ 482 709,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 298 252 $ 3 381,89 61,79%
2 XRP Ripple XRP/EUR $ 38 237 $ 0,30 7,92%
3 ETH Ethereum ETH/EUR $ 23 098 $ 88,08 4,78%
4 TRX TRONIX TRX/EUR $ 20 593 $ 0,01 4,27%
5 DGB DigiByte DGB/EUR $ 19 810 $ 0,01 4,10%

135. CoinExchange

24h Trading Volume $ 439 132,50
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 17 399 $ 0,00 4,74%
2 ETH Ethereum ETH/BTC $ 11 485 $ 89,39 3,13%
3 HPC HAPPYCOIN HPC/BTC $ 10 918 $ 0,26 2,97%
4 ARB ARBIT ARB/ETH $ 9 803 $ 1,85 2,67%
5 SIC Swisscoin SIC/BTC $ 6 526 $ 0,00 1,78%

136. OasisDEX

24h Trading Volume $ 434 217,24
# Currency Pair Volume (24h) Price Volume (%)
1 MKR Maker MKR/ETH $ 198 158 $ 325,11 45,64%
2 ETH Ethereum ETH/DAI $ 191 920 $ 92,75 44,20%
3 MKR Maker MKR/DAI $ 44 140 $ 342,59 10,17%

137. Bitstamp (Ripple Gateway)

24h Trading Volume $ 381 313,76
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 381 312 $ 0,30 100,00%
2 XRP Ripple XRP/BTC $ 2 $ 0,31 0,00%

138. Koineks

24h Trading Volume $ 375 618,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 127 781 $ 3 464,81 34,02%
2 XRP Ripple XRP/TRY $ 81 926 $ 0,31 21,81%
3 DOGE Dogecoin DOGE/TRY $ 61 077 $ 0,00 16,26%
4 ETH Ethereum ETH/TRY $ 34 807 $ 89,89 9,27%
5 XLM Stellar Lumens XLM/TRY $ 24 084 $ 0,11 6,41%

139. HBUS

24h Trading Volume $ 312 575,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 160 078 $ 3 437,15 51,38%
2 DASH Dash DASH/USDT $ 23 866 $ 63,69 7,66%
3 ETH Ethereum ETH/USDT $ 23 687 $ 89,59 7,60%
4 DASH Dash DASH/ETH $ 18 672 $ 63,74 5,99%
5 BTC Bitcoin BTC/TUSD $ 13 441 $ 3 440,02 4,31%

140. CoinMate

24h Trading Volume $ 297 761,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 297 762 $ 3 388,68 100,00%

141. Bitonic

24h Trading Volume $ 278 011,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 278 012 $ 3 368,71 100,00%

142. Bitbns

24h Trading Volume $ 261 803,80
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 71 085 $ 0,33 28,23%
2 BTC Bitcoin BTC/INR $ 52 298 $ 3 832,89 20,77%
3 XLM Stellar Lumens XLM/INR $ 28 927 $ 0,13 11,49%
4 TRX TRONIX TRX/INR $ 21 855 $ 0,01 8,68%
5 ETH Ethereum ETH/INR $ 11 362 $ 98,83 4,51%

143. BitMarket

24h Trading Volume $ 259 878,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 248 348 $ 3 430,53 96,06%
2 LTC Litecoin LTC/PLN $ 6 157 $ 24,11 2,38%
3 ETH Ethereum ETH/PLN $ 2 489 $ 86,95 0,96%
4 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%
5 BTC Bitcoin BTC/EUR $ 1 036 $ 3 531,39 0,40%

144. Tidebit

24h Trading Volume $ 257 512,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 147 528 $ 3 422,38 57,29%
2 BTC Bitcoin BTC/USD $ 74 525 $ 3 567,69 28,94%
3 XPA XPLAY XPA/ETH $ 22 763 $ 0,02 8,84%
4 ETH Ethereum ETH/HKD $ 8 489 $ 90,02 3,30%
5 ETH Ethereum ETH/USD $ 4 207 $ 101,88 1,63%

145. BitcoinToYou

24h Trading Volume $ 252 068,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 252 068 $ 3 450,00 100,00%

146. Trade Satoshi

24h Trading Volume $ 247 512,14
# Currency Pair Volume (24h) Price Volume (%)
1 CPC CAPRICOIN CPC/BTC $ 96 283 $ 0,58 39,88%
2 WC WINCOIN WC/BTC $ 40 404 $ 0,68 16,73%
3 ATCC ATC COIN ATCC/BTC $ 19 157 $ 0,01 7,93%
4 ETH Ethereum ETH/BTC $ 10 753 $ 90,35 4,45%
5 BTCP Bitcoin Private BTCP/BTC $ 9 120 $ 2,70 3,78%

147. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

148. AidosMarket

24h Trading Volume $ 201 046,85
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 201 047 $ 6,06 100,00%

149. CoinCorner

24h Trading Volume $ 185 503,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 169 388 $ 3 728,05 91,31%
2 BTC Bitcoin BTC/EUR $ 16 115 $ 3 721,66 8,69%

150. Braziliex

24h Trading Volume $ 176 824,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 141 953 $ 3 477,79 80,65%
2 ETH Ethereum ETH/BRL $ 12 258 $ 89,88 6,96%
3 XRP Ripple XRP/BRL $ 10 960 $ 0,31 6,23%
4 BCH Bitcoin Cash BCH/BRL $ 605 $ 400,53 1,56%
5 LTC Litecoin LTC/BRL $ 2 236 $ 24,64 1,27%

151. Kuna

24h Trading Volume $ 172 178,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 103 323 $ 3 424,47 60,03%
2 ETH Ethereum ETH/UAH $ 17 317 $ 90,13 10,06%
3 REM Remme REM/ETH $ 6 761 $ 0,00 3,93%
4 WAVES Waves WAVES/UAH $ 4 187 $ 1,91 2,43%
5 XEM NEM XEM/UAH $ 4 022 $ 0,07 2,34%

152. OTCBTC

24h Trading Volume $ 170 910,46
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 44 271 $ 0,30 43,63%
2 ZEC Zcash ZEC/ETH $ 12 292 $ 54,44 12,11%
3 TRX TRONIX TRX/ETH $ 7 275 $ 0,01 7,17%
4 NEO NEO NEO/ETH $ 4 393 $ 5,94 4,33%
5 EOS EOS EOS/ETH $ 2 802 $ 1,92 2,76%

153. Gatehub

24h Trading Volume $ 170 253,54
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 122 400 $ 0,31 72,10%
2 XRP Ripple XRP/EUR $ 33 113 $ 0,31 19,51%
3 XRP Ripple XRP/BTC $ 11 640 $ 0,31 6,86%
4 XRP Ripple XRP/ETH $ 2 442 $ 0,30 1,44%
5 BTC Bitcoin BTC/USD $ 133 $ 0,00 0,08%

154. ACX

24h Trading Volume $ 154 310,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 150 524 $ 3 395,99 97,55%
2 EOS EOS EOS/AUD $ 1 905 $ 1,93 1,23%
3 ETH Ethereum ETH/AUD $ 1 218 $ 88,13 0,79%
4 XRP Ripple XRP/AUD $ 474 $ 0,31 0,31%
5 FUEL Etherparty FUEL/BTC $ 189 $ 0,01 0,12%

155. CoinFalcon

24h Trading Volume $ 153 582,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 113 954 $ 3 497,42 74,56%
2 BTC Bitcoin BTC/EUR $ 7 553 $ 3 432,55 4,94%
3 BCH Bitcoin Cash BCH/BTC $ 744 $ 297,77 1,61%
4 ETH Ethereum ETH/BTC $ 1 220 $ 95,07 0,80%
5 CRPT Crypterium CRPT/BTC $ 681 $ 0,12 0,45%

156. Coinrail

24h Trading Volume $ 136 085,39
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 24 321 $ 0,00 38,59%
2 ETH Ethereum ETH/BTC $ 7 135 $ 89,71 11,32%
3 MED MediBloc MED/KRW $ 3 039 $ 0,00 4,82%
4 BTC Bitcoin BTC/KRW $ 1 421 $ 3 173,12 2,25%
5 NPXS Pundi X NPXS/BTC $ 521 $ 0,00 0,83%

157. Stronghold

24h Trading Volume $ 131 832,16
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/BTC $ 89 179 $ 0,11 67,65%
2 XLM Stellar Lumens XLM/ETH $ 42 653 $ 0,11 32,35%

158. OpenLedger DEX

24h Trading Volume $ 125 516,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 94 954 $ 3 525,72 75,65%
2 USDT TETHER USDT/BITCNY $ 4 785 $ 1,02 3,81%
3 XRP Ripple XRP/BTC $ 3 921 $ 0,34 3,12%
4 EOS EOS EOS/BTC $ 3 549 $ 1,96 2,83%
5 XRP Ripple XRP/USDT $ 3 326 $ 0,31 2,65%

159. Kyber Network

24h Trading Volume $ 121 578,09
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 20 284 $ 1,04 16,68%
2 BAT BASIC ATTENTION TOKEN BAT/ETH $ 17 042 $ 0,14 14,02%
3 WETH WETH WETH/ETH $ 7 772 $ 89,83 6,39%
4 MANA DECENTRALAND MANA/ETH $ 6 924 $ 0,05 5,70%
5 OMG OMISEGO OMG/ETH $ 5 460 $ 1,24 4,49%

160. TradeOgre

24h Trading Volume $ 113 337,87
# Currency Pair Volume (24h) Price Volume (%)
1 DERO Dero DERO/BTC $ 30 649 $ 0,94 27,04%
2 LTC Litecoin LTC/BTC $ 8 010 $ 24,30 7,07%
3 XHV Haven Protocol XHV/BTC $ 7 160 $ 0,82 6,32%
4 GRFT Graft GRFT/BTC $ 6 559 $ 0,01 5,79%
5 ETN Electroneum ETN/BTC $ 6 073 $ 0,01 5,36%

161. Bittylicious

24h Trading Volume $ 111 604,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 100 470 $ 3 529,54 90,02%
2 LTC Litecoin LTC/GBP $ 3 972 $ 25,36 3,56%
3 DGB DigiByte DGB/GBP $ 3 387 $ 0,01 3,03%
4 ETH Ethereum ETH/GBP $ 3 151 $ 97,90 2,82%
5 BTC Bitcoin BTC/EUR $ 457 $ 3 652,37 0,41%

162. Graviex

24h Trading Volume $ 107 077,78
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 3 064 $ 0,01 2,86%
2 SEND Social Send SEND/BTC $ 3 059 $ 0,02 2,86%
3 RUP RUPEE RUP/BTC $ 2 595 $ 0,01 2,43%
4 ASAFE2 ALLSAFE ASAFE2/BTC $ 1 078 $ 0,02 1,01%
5 DOGE Dogecoin DOGE/BTC $ 1 061 $ 0,00 0,99%

163. RippleFox

24h Trading Volume $ 104 920,76
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 88 885 $ 0,31 84,72%
2 XRP Ripple XRP/XLM $ 9 303 $ 0,30 8,87%
3 XLM Stellar Lumens XLM/CNY $ 6 733 $ 0,03 6,42%

164. Koinex

24h Trading Volume $ 97 176,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/INR $ 35 267 $ 3 591,38 39,30%
2 XRP Ripple XRP/INR $ 24 824 $ 0,32 27,66%
3 ETH Ethereum ETH/INR $ 9 948 $ 94,63 11,09%
4 NCASH Nucleus Vision NCASH/INR $ 6 799 $ 0,00 7,58%
5 TRX TRONIX TRX/INR $ 3 759 $ 0,01 4,19%

165. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/USD $ 209 $ 65,99 0,00%
2 EOS EOS EOS/RUB ? $ 4,84 0,00%
3 ETH Ethereum ETH/BTC $ 37 $ 192,10 0,00%
4 REAL REAL REAL/USD ? $ 0,12 0,00%
5 XRP Ripple XRP/UAH $ 4 $ 0,54 0,00%

166. Koinim

24h Trading Volume $ 89 041,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 60 434 $ 3 405,19 72,85%
2 LTC Litecoin LTC/TRY $ 19 970 $ 23,92 24,07%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 1 628 $ 88,77 1,96%
5 DOGE Dogecoin DOGE/TRY $ 924 $ 0,00 1,11%

167. Buda

24h Trading Volume $ 65 544,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 53 667 $ 3 465,66 85,14%
2 BTC Bitcoin BTC/ARS $ 3 249 $ 3 623,77 5,16%
3 BTC Bitcoin BTC/PEN $ 2 719 $ 3 313,38 4,31%
4 ETH Ethereum ETH/CLP $ 2 004 $ 90,23 3,18%
5 LTC Litecoin LTC/CLP $ 1 343 $ 24,48 2,13%

168. Bisq

24h Trading Volume $ 65 322,24
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 57 237 $ 43,66 87,62%
2 BTC Bitcoin BTC/EUR $ 6 711 $ 3 415,12 10,27%
3 BTC Bitcoin BTC/GBP $ 893 $ 3 573,31 1,37%
4 BTC Bitcoin BTC/USD $ 290 $ 3 413,06 0,44%
5 BTC Bitcoin BTC/CAD $ 191 $ 3 585,85 0,29%

169. Switcheo Network

24h Trading Volume $ 63 424,18
# Currency Pair Volume (24h) Price Volume (%)
1 CPX Apex CPX/NEO $ 4 552 $ 0,01 7,18%
2 ZIL Zilliqa ZIL/ETH $ 2 601 $ 0,01 4,10%
3 GAS GAS GAS/NEO $ 1 497 $ 1,72 2,36%
4 TKY THEKEY TKY/NEO $ 1 348 $ 0,00 2,13%
5 LRN Loopring LRN/NEO $ 831 $ 0,03 1,31%

170. Lykke Exchange

24h Trading Volume $ 63 138,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 19 414 $ 3 381,29 31,17%
2 BTC Bitcoin BTC/CHF $ 10 999 $ 3 389,71 17,66%
3 ETH Ethereum ETH/USD $ 6 949 $ 88,05 11,16%
4 ETH Ethereum ETH/EUR $ 6 901 $ 88,71 11,08%
5 BTC Bitcoin BTC/USD $ 6 498 $ 3 419,42 10,44%

171. BTC Trade UA

24h Trading Volume $ 61 323,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 45 964 $ 3 384,93 75,34%
2 ETH Ethereum ETH/UAH $ 7 246 $ 88,22 11,88%
3 DOGE Dogecoin DOGE/UAH $ 2 845 $ 0,00 4,66%
4 LTC Litecoin LTC/UAH $ 1 560 $ 24,81 2,56%
5 XRP Ripple XRP/UAH $ 1 271 $ 0,30 2,08%

172. DDEX

24h Trading Volume $ 56 649,45
# Currency Pair Volume (24h) Price Volume (%)
1 BRM BrahmaOS BRM/ETH $ 27 742 $ 0,00 48,97%
2 WETH WETH WETH/DAI $ 2 967 $ 90,12 5,24%
3 WETH WETH WETH/TUSD $ 1 203 $ 88,93 2,12%
4 SXDT Spectre.ai Dividend Token SXDT/ETH $ 841 $ 0,23 1,48%
5 HOT Hydro Protocol HOT/ETH $ 128 $ 0,00 0,23%

173. Bit2C

24h Trading Volume $ 48 382,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 48 198 $ 3 387,96 99,62%
2 LTC Litecoin LTC/ILS $ 185 $ 25,11 0,38%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

174. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 877 $ 213,88 0,00%
2 LTC Litecoin LTC/USD $ 654 $ 57,89 0,00%
3 ETH Ethereum ETH/EUR $ 214 $ 227,19 0,00%
4 BCH Bitcoin Cash BCH/USD $ 84 $ 440,00 0,00%
5 ETH Ethereum ETH/LTC $ 146 $ 243,27 0,00%

175. C-CEX

24h Trading Volume $ 46 895,15
# Currency Pair Volume (24h) Price Volume (%)
1 TOA TOACOIN TOA/BTC $ 2 890 $ 0,00 6,23%
2 BITCF FIRST BITCOIN CAPITAL BITCF/BTC $ 2 539 $ 0,01 5,48%
3 WC WINCOIN WC/BTC $ 2 509 $ 0,09 5,41%
4 ALT ALTCOIN ALT/BTC $ 2 456 $ 0,46 5,30%
5 EVR Everus EVR/BTC $ 2 321 $ 0,01 5,01%

176. Ripple China

24h Trading Volume $ 46 431,53
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 46 432 $ 0,31 100,00%

177. SouthXchange

24h Trading Volume $ 32 290,16
# Currency Pair Volume (24h) Price Volume (%)
1 PPC Peercoin PPC/BTC $ 2 503 $ 0,56 32,64%
2 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
3 MLM MktCoin MLM/BTC $ 1 596 $ 0,00 20,82%
4 BCH Bitcoin Cash BCH/USD $ 7 307 $ 298,54 9,53%
5 BTC Bitcoin BTC/USD $ 481 $ 3 634,15 6,27%

178. Coinut

24h Trading Volume $ 30 439,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/SGD $ 10 639 $ 89,96 34,95%
2 BTC Bitcoin BTC/SGD $ 5 037 $ 3 447,84 16,55%
3 BTC Bitcoin BTC/USDT $ 4 129 $ 3 600,66 13,56%
4 BTC Bitcoin BTC/USD $ 1 751 $ 3 480,82 5,75%
5 BTC Bitcoin BTC/CAD $ 1 270 $ 3 447,81 4,17%

179. BTCC

24h Trading Volume $ 26 733,61
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 22 218 $ 3 462,30 83,11%
2 LTC Litecoin LTC/USD $ 2 398 $ 24,43 8,97%
3 ETH Ethereum ETH/USD $ 2 066 $ 92,00 7,73%
4 ETH Ethereum ETH/BTC $ 52 $ 136,71 0,19%
5 BCH Bitcoin Cash BCH/BTC ? $ 399,29 0,00%

180. Bleutrade

24h Trading Volume $ 23 786,14
# Currency Pair Volume (24h) Price Volume (%)
1 DCR Decred DCR/BTC $ 3 405 $ 14,67 14,76%
2 LTC Litecoin LTC/BTC $ 2 385 $ 24,23 10,34%
3 ETH Ethereum ETH/BTC $ 1 193 $ 90,01 5,17%
4 DOGE Dogecoin DOGE/BTC $ 812 $ 0,00 3,52%
5 NMC Namecoin NMC/BTC $ 666 $ 0,51 2,89%

181. Bitex.la

24h Trading Volume $ 23 280,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 23 281 $ 3 406,43 100,00%

182. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 CRM CREAM CRM/BTC $ 0 $ 0,00 0,00%
2 RVN Ravencoin RVN/BTC ? $ 0,02 0,00%
3 ZEC Zcash ZEC/BTC $ 213 $ 123,10 0,00%
4 BCH Bitcoin Cash BCH/BTC ? $ 439,82 0,00%
5 ETH Ethereum ETH/BTC $ 105 $ 219,91 0,00%

183. Nocks

24h Trading Volume $ 21 439,43
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 21 439 $ 0,02 100,00%

184. Paymium

24h Trading Volume $ 21 049,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 21 050 $ 3 410,42 100,00%

185. CryptoMarket

24h Trading Volume $ 19 080,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 10 223 $ 3 505,36 53,58%
2 ETH Ethereum ETH/CLP $ 4 821 $ 91,40 25,27%
3 BTC Bitcoin BTC/ARS $ 1 991 $ 3 612,12 10,43%
4 XLM Stellar Lumens XLM/CLP $ 816 $ 0,11 4,28%
5 XLM Stellar Lumens XLM/ARS $ 380 $ 0,12 1,99%

186. Radar Relay

24h Trading Volume $ 17 122,31
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 13 488 $ 94,96 79,03%
2 MANA DECENTRALAND MANA/WETH $ 1 393 $ 0,05 8,16%
3 ZRX 0X ZRX/WETH $ 1 304 $ 0,31 7,64%
4 REQ Request Network REQ/WETH $ 315 $ 0,02 1,85%
5 ZIL Zilliqa ZIL/WETH $ 257 $ 0,01 1,51%

187. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
2 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
3 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%

188. Token Store

24h Trading Volume $ 15 233,63
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 1 283 $ 0,04 11,38%
2 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%
3 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
4 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%
5 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%

189. Nanex

24h Trading Volume $ 14 614,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/NANO $ 1 928 $ 2,51 59,33%
2 BTC Bitcoin BTC/NANO $ 585 $ 3 477,49 17,99%
3 BTCP Bitcoin Private BTCP/BTC $ 338 $ 2,10 10,39%
4 ETH Ethereum ETH/NANO $ 181 $ 92,17 5,57%
5 LTC Litecoin LTC/NANO $ 134 $ 23,88 4,11%

190. Fisco

24h Trading Volume $ 11 765,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 11 295 $ 3 383,32 96,00%
2 MONA MonaCoin MONA/JPY $ 470 $ 0,43 4,00%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

191. Coinnest

24h Trading Volume $ 10 918,44
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KRW $ 2 021 $ 87,11 18,55%
2 BTC Bitcoin BTC/KRW $ 1 128 $ 3 249,56 10,36%
3 ADA Cardano ADA/KRW $ 692 $ 0,03 6,35%
4 INK Ink INK/KRW $ 256 $ 0,00 2,35%
5 GAS GAS GAS/KRW $ 94 $ 1,33 0,87%

192. Cryptomate

24h Trading Volume $ 9 474,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 3 067 $ 3 590,72 32,37%
2 XRP Ripple XRP/GBP $ 2 556 $ 0,32 26,97%
3 ETN Electroneum ETN/GBP $ 1 921 $ 0,01 20,27%
4 ETH Ethereum ETH/GBP $ 1 514 $ 94,47 15,99%
5 TRX TRONIX TRX/GBP $ 290 $ 0,01 3,06%

193. CRXzone

24h Trading Volume $ 8 196,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 8 196 $ 3 434,14 100,00%

194. ezBtc

24h Trading Volume $ 7 304,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 7 305 $ 3 757,16 100,00%

195. Gatecoin

24h Trading Volume $ 6 826,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 451 $ 3 428,00 50,55%
2 BTC Bitcoin BTC/HKD $ 1 787 $ 3 711,55 26,18%
3 ETH Ethereum ETH/HKD $ 1 092 $ 99,83 16,00%
4 ETH Ethereum ETH/BTC $ 457 $ 91,01 6,69%
5 LTC Litecoin LTC/BTC $ 39 $ 24,36 0,58%

196. AirSwap

24h Trading Volume $ 4 687,50
# Currency Pair Volume (24h) Price Volume (%)
1 LINK CHAINLINK LINK/ETH $ 453 $ 0,23 29,75%
2 DAI Dai DAI/ETH $ 308 $ 1,01 20,23%
3 POE PO.ET POE/ETH $ 247 $ 0,00 16,26%
4 ZRX 0X ZRX/ETH $ 194 $ 0,30 12,76%
5 DNT DISTRICT0X DNT/ETH $ 98 $ 0,01 6,42%

197. FreiExchange

24h Trading Volume $ 4 145,09
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 4 082 $ 1,17 98,47%
2 XCN Cryptonite XCN/BTC $ 47 $ 0,00 1,14%
3 XWC WHITECOIN XWC/BTC $ 10 $ 0,05 0,23%
4 QRK Quark QRK/BTC $ 3 $ 0,00 0,08%
5 DOGE Dogecoin DOGE/BTC $ 3 $ 0,00 0,07%

198. C-Patex

24h Trading Volume $ 3 360,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 375 $ 3 483,43 70,68%
2 ETH Ethereum ETH/BTC $ 444 $ 90,48 13,20%
3 DOGE Dogecoin DOGE/BTC $ 348 $ 0,00 10,36%
4 NMC Namecoin NMC/BTC $ 178 $ 0,52 5,30%
5 PHO PHOTON PHO/LTC $ 6 $ 0,00 0,17%

199. Tripe Dice Exchange

24h Trading Volume $ 2 640,99
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 1 212 $ 24,24 45,88%
2 ETH Ethereum ETH/BTC $ 888 $ 86,88 33,64%
3 XRP Ripple XRP/BTC $ 306 $ 0,31 11,59%
4 DOGE Dogecoin DOGE/BTC $ 235 $ 0,00 8,89%

200. DEx.top

24h Trading Volume $ 2 007,20
# Currency Pair Volume (24h) Price Volume (%)
1 XUC Exchange Union XUC/ETH $ 1 904 $ 2,26 94,87%
2 AIT AICHAIN AIT/ETH $ 103 $ 0,00 5,13%
3 TTC TITTIECOIN TTC/ETH ? $ 0,02 0,00%
4 YEE YEE YEE/ETH ? $ 0,00 0,00%
5 UUU U Network UUU/ETH ? $ 0,00 0,00%

201. Iquant

24h Trading Volume $ 1 670,08
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 171 $ 2,01 76,19%
2 SKY Skycoin SKY/USDT $ 68 $ 3,69 4,43%
3 DASH Dash DASH/BTC $ 50 $ 99,20 3,23%
4 QTUM QTUM QTUM/USDT $ 44 $ 3,99 2,86%
5 ZRX 0X ZRX/BTC $ 29 $ 0,37 1,89%

202. RuDEX

24h Trading Volume $ 1 315,86
# Currency Pair Volume (24h) Price Volume (%)
1 STEEM Steem STEEM/BTS $ 467 $ 0,01 95,78%
2 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
3 STEEM Steem STEEM/USD $ 19 $ 3,00 3,89%
4 GOLOS Golos GOLOS/BTS $ 2 $ 0,15 0,33%
5 STEEM Steem STEEM/BTC $ 2 $ 42 196 928,85 0,19%

203. Tux Exchange

24h Trading Volume $ 1 191,70
# Currency Pair Volume (24h) Price Volume (%)
1 BCY Bitcrystals BCY/BTC $ 1 108 $ 0,02 92,95%
2 XCP Counterparty XCP/BTC $ 33 $ 2,24 2,81%
3 DCR Decred DCR/BTC $ 23 $ 15,30 1,92%
4 LTC Litecoin LTC/BTC $ 10 $ 27,54 0,83%
5 DOGE Dogecoin DOGE/BTC $ 9 $ 0,00 0,72%

204. Coingi

24h Trading Volume $ 971,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 779 $ 3 387,46 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

205. Novaexchange

24h Trading Volume $ 451,79
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 241 $ 0,00 53,80%
2 ANC ANONCOIN ANC/BTC $ 55 $ 1,22 12,30%
3 LTC Litecoin LTC/BTC $ 45 $ 24,72 9,99%
4 MOON Mooncoin MOON/LTC $ 42 $ 0,00 9,40%
5 XCN Cryptonite XCN/BTC $ 28 $ 0,00 6,15%

206. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 0 $ 592,88 0,00%
2 DGB DigiByte DGB/BTC $ 0 $ 0,05 0,00%
3 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
4 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
5 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%

207. ISX

24h Trading Volume $ 150,60
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 151 $ 0,11 100,00%

208. Coinrate

24h Trading Volume $ 73,81
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 50 $ 0,05 67,49%
2 BTC Bitcoin BTC/FRGC $ 22 $ 3 739,85 29,57%
3 BTC Bitcoin BTC/USD $ 2 $ 3 575,00 2,93%
4 BTC Bitcoin BTC/EUR ? $ 4 774,38 0,00%
5 FRGC FARGOCOIN FRGC/EUR ? $ 0,06 0,00%

209. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
2 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
3 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
4 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%

210. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%
2 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%

211. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

212. Heat Wallet

24h Trading Volume $ 25,56
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 26 $ 0,02 100,00%

213. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LEO LEOcoin LEO/BTC ? $ 0,14 0,00%
2 BTC Bitcoin BTC/EUR ? $ 68,84 0,00%
3 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
4 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
5 BTC Bitcoin BTC/USD ? $ 10,00 0,00%

214. LakeBTC

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CHF ? $ 4 018,14 0,00%
2 LTC Litecoin LTC/BTC ? $ 21,70 0,00%
3 BTC Bitcoin BTC/CAD ? $ 4 029,31 0,00%
4 BTC Bitcoin BTC/SGD ? $ 4 026,53 0,00%
5 BTC Bitcoin BTC/EUR ? $ 4 022,11 0,00%

215. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,02 0,00%

216. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
2 LTC Litecoin LTC/PLN ? $ 186,72 0,00%
3 LTC Litecoin LTC/BTC ? $ 131,53 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 CMT COMET CMT/BTC ? $ 0,05 0,00%
2 LTC Litecoin LTC/INR ? $ 51,70 0,00%
3 KNC KYBER NETWORK KNC/BTC ? $ 0,16 0,00%
4 BCH Bitcoin Cash BCH/INR ? $ 443,43 0,00%
5 TRX TRONIX TRX/BTC ? $ 0,01 0,00%