Market Cap: $119 463 921 432
Coins: 1 760 Exchanges: 218 Market Cap: $119 463 921 432 Volume (24h): $18 218 001 692
Dominance: BTC 54,3% XRP 12,3% ETH 9,0% EOS 2,0%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. BitMEX

24h Trading Volume $ 2 535 051 793,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 535 051 794 $ 3 681,50 100,00%

2. Bithumb

24h Trading Volume $ 1 367 542 902,60
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/KRW $ 604 961 928 $ 74,33 44,34%
2 XMR Monero XMR/KRW $ 363 575 217 $ 46,62 26,65%
3 BTG Bitcoin Gold BTG/KRW $ 92 238 139 $ 12,65 6,76%
4 EOS EOS EOS/KRW $ 73 615 843 $ 2,58 5,40%
5 OMG OMISEGO OMG/KRW $ 48 415 438 $ 1,32 3,55%

3. Binance

24h Trading Volume $ 1 116 051 165,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 239 570 836 $ 3 717,05 24,19%
2 EOS EOS EOS/USDT $ 67 714 776 $ 2,62 6,84%
3 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
4 XRP Ripple XRP/USDT $ 61 208 422 $ 0,36 6,18%
5 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%

4. OKEx

24h Trading Volume $ 812 013 399,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 216 784 782 $ 3 552,20 26,90%
2 EOS EOS EOS/USDT $ 163 840 995 $ 2,42 20,33%
3 ETH Ethereum ETH/USDT $ 86 984 389 $ 94,72 10,79%
4 ETH Ethereum ETH/BTC $ 54 989 093 $ 94,83 6,82%
5 LTC Litecoin LTC/USDT $ 47 423 565 $ 29,20 5,88%

5. DigiFinex

24h Trading Volume $ 670 336 325,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 143 050 400 $ 3 715,13 23,96%
2 EOS EOS EOS/USDT $ 109 565 851 $ 2,62 18,35%
3 ETH Ethereum ETH/USDT $ 51 441 555 $ 103,27 8,62%
4 XRP Ripple XRP/USDT $ 42 067 710 $ 0,36 7,05%
5 EOS EOS EOS/BTC $ 29 264 456 $ 2,63 4,90%

6. Huobi

24h Trading Volume $ 611 413 704,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 156 957 397 $ 3 719,45 25,68%
2 EOS EOS EOS/USDT $ 98 301 387 $ 2,63 16,08%
3 ETH Ethereum ETH/USDT $ 52 416 464 $ 103,49 8,58%
4 EOS EOS EOS/BTC $ 47 160 417 $ 2,64 7,72%
5 EOS EOS EOS/ETH $ 32 713 757 $ 2,63 5,35%

7. EXX

24h Trading Volume $ 560 675 401,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 90 589 556 $ 3 713,01 39,76%
2 ETH Ethereum ETH/USDT $ 45 205 044 $ 103,40 19,84%
3 ETC Ethereum Classic ETC/USDT $ 28 121 226 $ 4,24 12,34%
4 ETC Ethereum Classic ETC/BTC $ 27 318 555 $ 4,25 11,99%
5 LTC Litecoin LTC/USDT $ 15 260 429 $ 30,78 6,70%

8. BitForex

24h Trading Volume $ 518 985 679,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 174 262 557 $ 3 713,69 43,89%
2 ETH Ethereum ETH/USDT $ 63 207 269 $ 103,01 15,92%
3 TRX TRONIX TRX/USDT $ 32 832 903 $ 0,02 8,27%
4 LTC Litecoin LTC/USDT $ 11 145 006 $ 30,74 2,81%
5 DOGE Dogecoin DOGE/ETH $ 8 861 951 $ 0,00 2,23%

9. ZB.COM

24h Trading Volume $ 514 024 322,10
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 76 209 543 $ 0,34 16,19%
2 GNT GOLEM GNT/BTC $ 56 346 758 $ 0,06 11,97%
3 BTC Bitcoin BTC/USDT $ 39 606 582 $ 3 547,69 8,41%
4 XLM Stellar Lumens XLM/USDT $ 28 806 561 $ 0,11 6,12%
5 ADA Cardano ADA/BTC $ 25 552 958 $ 0,03 5,43%

10. Bitfinex

24h Trading Volume $ 413 638 502,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 138 235 994 $ 3 813,10 39,93%
2 ETH Ethereum ETH/USD $ 54 871 193 $ 105,81 15,85%
3 EOS EOS EOS/USD $ 48 860 493 $ 2,69 14,11%
4 XRP Ripple XRP/USD $ 21 339 427 $ 0,37 6,16%
5 USDT TETHER USDT/USD $ 5 932 455 $ 1,00 3,36%

11. Bit-Z

24h Trading Volume $ 405 258 319,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 103 666 425 $ 3 715,79 27,16%
2 ETH Ethereum ETH/BTC $ 68 966 120 $ 103,22 18,07%
3 ETH Ethereum ETH/USDT $ 41 871 133 $ 103,16 10,97%
4 EOS EOS EOS/USDT $ 25 032 317 $ 2,62 6,56%
5 EOS EOS EOS/BTC $ 22 102 831 $ 2,62 5,79%

12. HitBTC

24h Trading Volume $ 337 360 739,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 200 554 865 $ 3 824,05 60,44%
2 EOS EOS EOS/USDT $ 38 129 252 $ 2,70 11,49%
3 ETH Ethereum ETH/BTC $ 17 933 613 $ 104,00 5,40%
4 XRP Ripple XRP/BTC $ 11 812 653 $ 0,36 3,56%
5 LTC Litecoin LTC/USDT $ 10 448 431 $ 31,80 3,15%

13. CoinBene

24h Trading Volume $ 321 589 363,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 274 320 360 $ 3 717,51 85,30%
2 EOS EOS EOS/USDT $ 9 242 388 $ 2,63 2,87%
3 ETH Ethereum ETH/USDT $ 6 112 067 $ 103,46 1,90%
4 LTC Litecoin LTC/BTC $ 5 479 588 $ 30,97 1,70%
5 LTC Litecoin LTC/USDT $ 4 874 688 $ 30,90 1,52%

14. LBank

24h Trading Volume $ 319 351 960,93
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 62 147 596 $ 56,27 20,39%
2 BTC Bitcoin BTC/USDT $ 43 344 243 $ 3 560,97 14,22%
3 QTUM QTUM QTUM/BTC $ 30 764 391 $ 2,04 10,09%
4 EOS EOS EOS/ETH $ 26 769 630 $ 2,43 8,78%
5 QTUM QTUM QTUM/ETH $ 24 100 249 $ 2,04 7,91%

15. Bibox

24h Trading Volume $ 299 116 793,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 63 091 740 $ 3 723,54 21,19%
2 ETH Ethereum ETH/USDT $ 45 645 758 $ 103,47 15,33%
3 EOS EOS EOS/BTC $ 38 423 038 $ 2,62 12,90%
4 EOS EOS EOS/USDT $ 29 927 150 $ 2,63 10,05%
5 ETH Ethereum ETH/BTC $ 29 680 489 $ 103,17 9,97%

16. IDAX

24h Trading Volume $ 297 905 101,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 106 925 763 $ 3 718,33 35,89%
2 EOS EOS EOS/BTC $ 42 549 865 $ 2,64 14,28%
3 EOS EOS EOS/ETH $ 39 580 166 $ 2,63 13,29%
4 ETH Ethereum ETH/BTC $ 34 925 935 $ 104,02 11,72%
5 ETH Ethereum ETH/USDT $ 24 525 706 $ 103,61 8,23%

17. IDCM

24h Trading Volume $ 297 682 880,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 157 628 614 $ 3 733,24 52,95%
2 ETH Ethereum ETH/USDT $ 57 112 399 $ 104,03 19,19%
3 EOS EOS EOS/USDT $ 16 807 487 $ 2,63 5,65%
4 ETH Ethereum ETH/BTC $ 14 307 163 $ 104,05 4,81%
5 LTC Litecoin LTC/USDT $ 6 639 208 $ 31,04 2,23%

18. BitMart

24h Trading Volume $ 260 187 206,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 90 227 975 $ 3 717,33 34,68%
2 ETH Ethereum ETH/USDT $ 17 319 689 $ 103,15 6,66%
3 EOS EOS EOS/ETH $ 16 281 146 $ 2,62 6,26%
4 XRP Ripple XRP/ETH $ 13 727 950 $ 0,36 5,28%
5 EOS EOS EOS/USDT $ 12 046 074 $ 2,62 4,63%

19. OEX

24h Trading Volume $ 245 229 979,17
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 173 181 523 $ 95,71 86,38%
2 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 VIBE VIBE VIBE/BTC $ 59 525 $ 0,02 0,03%
5 VIBE VIBE VIBE/ETH $ 34 041 $ 0,02 0,02%

20. DOBI trade

24h Trading Volume $ 207 286 137,68
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 87 002 811 $ 99,50 41,98%
2 LTC Litecoin LTC/BTC $ 61 431 422 $ 30,22 29,64%
3 EOS EOS EOS/BTC $ 57 861 020 $ 2,65 27,92%
4 JC Jesus Coin JC/ETH $ 2 735 $ 0,00 0,00%
5 XDCE XinFin Network XDCE/ETH $ 1 795 $ 0,00 0,00%

21. Upbit

24h Trading Volume $ 205 014 269,84
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 44 753 926 $ 0,33 21,86%
2 EOS EOS EOS/KRW $ 39 055 760 $ 2,37 19,08%
3 BTC Bitcoin BTC/KRW $ 34 436 005 $ 3 477,31 16,82%
4 ETH Ethereum ETH/KRW $ 16 036 385 $ 92,82 7,83%
5 BCH Bitcoin Cash BCH/KRW $ 9 327 058 $ 87,82 4,56%

22. Kraken

24h Trading Volume $ 177 013 950,92
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 66 552 203 $ 3 502,90 37,61%
2 BTC Bitcoin BTC/EUR $ 40 104 916 $ 3 510,45 22,67%
3 ETH Ethereum ETH/USD $ 19 095 896 $ 93,71 10,79%
4 ETH Ethereum ETH/EUR $ 14 777 685 $ 93,75 8,35%
5 XRP Ripple XRP/USD $ 5 197 653 $ 0,33 2,94%

23. FCoin

24h Trading Volume $ 176 765 484,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 129 597 534 $ 3 726,10 73,32%
2 ETH Ethereum ETH/USDT $ 22 392 342 $ 103,80 12,67%
3 EOS EOS EOS/USDT $ 8 950 312 $ 2,64 5,06%
4 XRP Ripple XRP/USDT $ 4 786 943 $ 0,36 2,71%
5 LTC Litecoin LTC/USDT $ 2 309 013 $ 31,10 1,31%

24. Exrates

24h Trading Volume $ 161 406 081,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 23 144 625 $ 3 495,85 14,87%
2 ETH Ethereum ETH/BTC $ 23 137 633 $ 101,89 14,87%
3 DASH Dash DASH/BTC $ 16 257 774 $ 74,00 10,45%
4 NEO NEO NEO/BTC $ 11 340 931 $ 6,96 7,29%
5 XRP Ripple XRP/BTC $ 9 670 504 $ 0,36 6,21%

25. Coinsuper

24h Trading Volume $ 153 176 671,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 83 356 633 $ 3 686,44 54,42%
2 ETH Ethereum ETH/BTC $ 16 618 727 $ 103,51 10,85%
3 ETH Ethereum ETH/USD $ 13 483 663 $ 102,16 8,80%
4 NEO NEO NEO/BTC $ 6 831 527 $ 6,99 4,46%
5 DASH Dash DASH/BTC $ 5 424 408 $ 76,01 3,54%

26. Bitbank

24h Trading Volume $ 151 536 510,82
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 129 557 297 $ 0,35 85,50%
2 BTC Bitcoin BTC/JPY $ 13 998 025 $ 3 670,79 9,24%
3 MONA MonaCoin MONA/JPY $ 4 831 715 $ 0,68 3,19%
4 BCC BitConnect BCC/JPY $ 2 603 333 $ 110,26 1,72%
5 ETH Ethereum ETH/BTC $ 310 727 $ 102,12 0,21%

27. Coinbase Pro

24h Trading Volume $ 151 185 775,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 71 594 999 $ 3 692,31 47,36%
2 ETH Ethereum ETH/USD $ 25 028 839 $ 102,69 16,56%
3 LTC Litecoin LTC/USD $ 11 349 115 $ 30,70 7,51%
4 BCH Bitcoin Cash BCH/USD $ 10 148 913 $ 112,15 6,71%
5 BTC Bitcoin BTC/EUR $ 8 794 143 $ 3 697,21 5,82%

28. Quoine

24h Trading Volume $ 132 776 602,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 115 947 896 $ 3 496,75 87,33%
2 XRP Ripple XRP/JPY $ 6 551 102 $ 0,33 4,93%
3 BTC Bitcoin BTC/USD $ 6 048 939 $ 3 500,00 4,56%
4 ETH Ethereum ETH/JPY $ 845 084 $ 93,26 0,64%
5 ETH Ethereum ETH/USD $ 821 248 $ 93,24 0,62%

29. DragonEX

24h Trading Volume $ 125 808 706,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 33 800 801 $ 3 707,82 27,19%
2 EOS EOS EOS/USDT $ 27 117 659 $ 2,62 21,81%
3 QTUM QTUM QTUM/USDT $ 11 676 226 $ 2,16 9,39%
4 ETH Ethereum ETH/USDT $ 9 280 041 $ 103,74 7,46%
5 NEO NEO NEO/USDT $ 6 939 315 $ 7,01 5,58%

30. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

31. Fatbtc

24h Trading Volume $ 119 617 453,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 83 667 505 $ 3 639,84 69,95%
2 ETH Ethereum ETH/CNY $ 7 489 502 $ 98,86 6,26%
3 ETH Ethereum ETH/BTC $ 6 067 515 $ 105,48 5,07%
4 BCH Bitcoin Cash BCH/BTC $ 4 478 194 $ 116,28 3,74%
5 BCH Bitcoin Cash BCH/CNY $ 3 992 310 $ 101,51 3,34%

32. RightBTC

24h Trading Volume $ 118 478 360,91
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 94 674 504 $ 94,82 79,91%
2 EOS EOS EOS/BTC $ 12 137 203 $ 2,43 10,24%
3 BTC Bitcoin BTC/USD $ 3 791 712 $ 3 499,87 3,20%
4 BTS BitShares BTS/ETH $ 1 931 156 $ 0,04 1,63%
5 EOS EOS EOS/ETH $ 1 616 148 $ 2,18 1,36%

33. TOPBTC

24h Trading Volume $ 102 084 512,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 24 857 738 $ 3 539,05 26,57%
2 ETH Ethereum ETH/CNY $ 24 511 569 $ 94,75 26,20%
3 EOS EOS EOS/CNY $ 15 102 321 $ 2,47 16,14%
4 LTC Litecoin LTC/CNY $ 5 928 847 $ 28,67 6,34%
5 ETH Ethereum ETH/BTC $ 4 517 515 $ 94,97 4,83%

34. Bitstamp

24h Trading Volume $ 98 511 903,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 52 644 198 $ 3 685,17 53,44%
2 XRP Ripple XRP/USD $ 13 926 260 $ 0,36 14,14%
3 BTC Bitcoin BTC/EUR $ 10 748 444 $ 3 690,82 10,91%
4 ETH Ethereum ETH/USD $ 7 759 430 $ 102,41 7,88%
5 XRP Ripple XRP/EUR $ 5 326 905 $ 0,35 5,41%

35. Cryptonex

24h Trading Volume $ 91 175 677,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 27 279 272 $ 3 742,12 29,92%
2 BTC Bitcoin BTC/EUR $ 20 366 715 $ 3 769,45 22,34%
3 ETH Ethereum ETH/USD $ 6 266 217 $ 104,38 6,87%
4 ETH Ethereum ETH/EUR $ 4 302 275 $ 104,11 4,72%
5 BTC Bitcoin BTC/CNY $ 3 740 507 $ 3 747,21 4,10%

36. CoinTiger

24h Trading Volume $ 90 050 963,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 21 183 874 $ 3 718,84 26,35%
2 BTC Bitcoin BTC/BITCNY $ 14 117 363 $ 3 772,32 17,56%
3 ETH Ethereum ETH/USDT $ 10 168 014 $ 102,95 12,65%
4 ETH Ethereum ETH/BITCNY $ 8 004 021 $ 101,35 9,96%
5 ETH Ethereum ETH/BTC $ 7 378 849 $ 103,52 9,18%

37. OOOBTC

24h Trading Volume $ 87 181 151,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 68 325 190 $ 3 548,17 78,37%
2 ETH Ethereum ETH/BTC $ 8 558 259 $ 94,89 9,82%
3 DASH Dash DASH/BTC $ 6 530 572 $ 70,52 7,49%
4 LTC Litecoin LTC/BTC $ 2 381 134 $ 29,24 2,73%
5 ICX ICON ICX/BTC $ 536 884 $ 0,21 0,62%

38. Simex

24h Trading Volume $ 81 578 170,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 62 590 424 $ 3 504,56 76,73%
2 ETH Ethereum ETH/USD $ 10 887 445 $ 93,50 13,35%
3 ETH Ethereum ETH/BTC $ 7 761 038 $ 94,52 9,51%
4 BKX Bankex BKX/USD $ 274 066 $ 0,07 0,34%
5 LTC Litecoin LTC/USD $ 32 862 $ 28,88 0,04%

39. BCEX

24h Trading Volume $ 77 896 906,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 20 470 026 $ 3 547,98 27,62%
2 BTC Bitcoin BTC/CKUSD $ 16 971 302 $ 3 650,41 22,90%
3 ETH Ethereum ETH/CKUSD $ 9 844 194 $ 97,39 13,28%
4 ETH Ethereum ETH/USDT $ 6 839 574 $ 94,59 9,23%
5 ETH Ethereum ETH/BTC $ 6 725 956 $ 99,75 9,08%

40. Sistemkoin

24h Trading Volume $ 76 752 974,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 13 379 870 $ 3 504,36 19,03%
2 XRP Ripple XRP/TRY $ 8 827 985 $ 0,33 12,55%
3 ETH Ethereum ETH/TRY $ 8 729 220 $ 93,99 12,41%
4 LTC Litecoin LTC/TRY $ 8 475 170 $ 29,16 12,05%
5 BTC Bitcoin BTC/USDT $ 4 134 356 $ 3 570,42 5,88%

41. Gate.io

24h Trading Volume $ 75 876 633,98
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 25 979 161 $ 2,63 34,33%
2 ETH Ethereum ETH/USDT $ 11 848 540 $ 103,44 15,66%
3 BTC Bitcoin BTC/USDT $ 4 155 465 $ 3 718,58 5,49%
4 ONT Ontology ONT/USDT $ 3 645 763 $ 0,67 4,82%
5 XRP Ripple XRP/USDT $ 3 532 564 $ 0,36 4,67%

42. LATOKEN

24h Trading Volume $ 73 922 332,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 26 075 265 $ 3 554,91 35,32%
2 ETH Ethereum ETH/USDT $ 24 757 583 $ 94,87 33,54%
3 ETH Ethereum ETH/BTC $ 10 100 054 $ 94,90 13,68%
4 LA LATOKEN LA/BTC $ 3 470 948 $ 0,05 4,70%
5 XLM Stellar Lumens XLM/BTC $ 1 625 244 $ 0,11 2,20%

43. ChaoEX

24h Trading Volume $ 64 872 151,59
# Currency Pair Volume (24h) Price Volume (%)
1 SNT STATUS SNT/ETH $ 20 352 $ 0,01 0,00%
2 RHOC RChain RHOC/BTC $ 3 310 $ 0,03 0,00%
3 BCH Bitcoin Cash BCH/BTC $ 73 342 $ 528,38 0,00%
4 LTC Litecoin LTC/BTC $ 2 732 404 $ 24,42 0,00%
5 SKY Skycoin SKY/BTC $ 73 972 $ 0,90 0,00%

44. Bittrex

24h Trading Volume $ 63 741 163,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 834 785 $ 3 683,27 12,43%
2 BTC Bitcoin BTC/USDT $ 4 301 950 $ 3 716,51 9,16%
3 WAVES Waves WAVES/BTC $ 4 143 005 $ 3,49 8,83%
4 XRP Ripple XRP/BTC $ 3 058 410 $ 0,36 6,52%
5 BCH Bitcoin Cash BCH/BTC $ 1 706 756 $ 113,38 3,64%

45. Allcoin

24h Trading Volume $ 46 747 621,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 29 530 312 $ 3 819,68 72,66%
2 ETH Ethereum ETH/CKUSD $ 6 898 010 $ 106,07 16,97%
3 QTUM QTUM QTUM/CKUSD $ 3 631 655 $ 2,29 8,94%
4 BCH Bitcoin Cash BCH/BTC $ 2 848 802 $ 353,77 6,70%
5 HSR HSHARE HSR/CKUSD $ 1 200 861 $ 2,17 2,10%

46. Bitlish

24h Trading Volume $ 46 141 863,70
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 22 369 080 $ 103,26 48,48%
2 XRP Ripple XRP/BTC $ 11 924 749 $ 0,35 25,84%
3 XRP Ripple XRP/EUR $ 5 169 926 $ 0,34 11,20%
4 LTC Litecoin LTC/BTC $ 3 088 975 $ 30,28 6,69%
5 BCH Bitcoin Cash BCH/BTC $ 1 110 675 $ 105,09 2,41%

47. Bitinka

24h Trading Volume $ 44 283 005,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 878 617 $ 3 693,57 11,22%
2 XRP Ripple XRP/USD $ 3 733 194 $ 0,35 8,59%
3 BTC Bitcoin BTC/BRL $ 3 624 744 $ 3 704,63 8,34%
4 BTC Bitcoin BTC/COP $ 3 514 323 $ 3 721,43 8,08%
5 XRP Ripple XRP/BTC $ 3 256 149 $ 0,34 7,49%

48. CoinEgg

24h Trading Volume $ 41 876 110,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 6 903 050 $ 3 725,34 16,81%
2 LTC Litecoin LTC/BTC $ 5 695 326 $ 31,15 13,87%
3 LTC Litecoin LTC/USDT $ 5 463 543 $ 31,93 13,30%
4 LTC Litecoin LTC/ETH $ 5 025 167 $ 31,12 12,24%
5 XRP Ripple XRP/USDT $ 2 171 627 $ 0,34 5,29%

49. bitFlyer

24h Trading Volume $ 41 210 169,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 40 223 707 $ 3 671,43 97,70%
2 BTC Bitcoin BTC/USD $ 511 867 $ 3 679,50 1,24%
3 ETH Ethereum ETH/BTC $ 434 036 $ 103,82 1,05%
4 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%

50. B2BX

24h Trading Volume $ 38 690 379,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 12 288 076 $ 3 712,82 35,45%
2 ETH Ethereum ETH/USDT $ 9 256 498 $ 102,87 26,70%
3 XRP Ripple XRP/USDT $ 2 127 225 $ 0,36 6,14%
4 LTC Litecoin LTC/USDT $ 2 012 385 $ 30,46 5,81%
5 ETH Ethereum ETH/BTC $ 1 848 409 $ 103,25 5,33%

51. Poloniex

24h Trading Volume $ 34 447 048,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 6 013 116 $ 3 552,14 17,60%
2 XRP Ripple XRP/BTC $ 3 349 107 $ 0,34 9,80%
3 DOGE Dogecoin DOGE/BTC $ 3 336 545 $ 0,00 9,77%
4 XRP Ripple XRP/USDT $ 1 603 031 $ 0,33 4,69%
5 LTC Litecoin LTC/BTC $ 1 552 793 $ 29,21 4,54%

52. Gemini

24h Trading Volume $ 32 824 501,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 25 720 927 $ 3 689,16 78,36%
2 ETH Ethereum ETH/USD $ 5 318 296 $ 102,97 16,20%
3 LTC Litecoin LTC/USD $ 675 001 $ 30,88 2,06%
4 ETH Ethereum ETH/BTC $ 523 106 $ 103,82 1,59%
5 ZEC Zcash ZEC/USD $ 275 814 $ 58,67 0,84%

53. BiteBTC

24h Trading Volume $ 30 366 816,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 993 988 $ 4 013,18 23,37%
2 ETH Ethereum ETH/USD $ 5 387 403 $ 111,93 18,00%
3 BTC Bitcoin BTC/CNY $ 3 466 982 $ 3 674,76 11,58%
4 VRS VEROS VRS/CNY $ 2 338 749 $ 0,50 7,81%
5 ETH Ethereum ETH/CNY $ 2 180 226 $ 101,97 7,28%

54. YoBit

24h Trading Volume $ 26 153 877,97
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 4 891 016 $ 94,61 26,75%
2 DASH Dash DASH/BTC $ 4 728 905 $ 70,73 25,86%
3 ZEC Zcash ZEC/BTC $ 3 093 331 $ 56,20 16,92%
4 LSK Lisk LSK/BTC $ 1 342 491 $ 1,26 7,34%
5 WAVES Waves WAVES/BTC $ 1 304 021 $ 2,53 7,13%

55. UEX

24h Trading Volume $ 25 849 121,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 13 290 740 $ 3 553,22 51,48%
2 ETH Ethereum ETH/BTC $ 2 710 009 $ 94,82 10,50%
3 ETH Ethereum ETH/USDT $ 2 428 027 $ 94,36 9,40%
4 BCH Bitcoin Cash BCH/BTC $ 1 234 672 $ 90,27 4,78%
5 BCH Bitcoin Cash BCH/USDT $ 1 063 791 $ 89,89 4,12%

56. Exmo

24h Trading Volume $ 25 616 457,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 946 007 $ 3 771,98 19,32%
2 BTC Bitcoin BTC/RUB $ 4 423 922 $ 3 895,63 17,28%
3 BTC Bitcoin BTC/EUR $ 1 953 374 $ 3 830,82 7,63%
4 WAVES Waves WAVES/BTC $ 1 721 998 $ 3,49 6,73%
5 XRP Ripple XRP/ETH $ 1 647 125 $ 0,36 6,43%

57. ABCC

24h Trading Volume $ 24 953 086,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 4 548 630 $ 3 711,88 18,23%
2 ETH Ethereum ETH/USDT $ 1 879 597 $ 103,44 7,53%
3 ETH Ethereum ETH/BTC $ 1 829 421 $ 103,67 7,33%
4 YEE YEE YEE/ETH $ 1 824 295 $ 0,00 7,31%
5 DASH Dash DASH/ETH $ 1 063 221 $ 75,59 4,26%

58. Coinone

24h Trading Volume $ 23 527 416,65
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 8 859 731 $ 0,35 37,66%
2 BTC Bitcoin BTC/KRW $ 4 824 358 $ 3 663,96 20,51%
3 ETH Ethereum ETH/KRW $ 3 490 729 $ 101,88 14,84%
4 BCH Bitcoin Cash BCH/KRW $ 2 200 311 $ 111,03 9,35%
5 EOS EOS EOS/KRW $ 2 084 601 $ 2,58 8,86%

59. Kryptono

24h Trading Volume $ 23 478 477,03
# Currency Pair Volume (24h) Price Volume (%)
1 TUSD TrueUSD TUSD/USDT $ 5 321 999 $ 1,02 22,67%
2 BTC Bitcoin BTC/USDT $ 4 758 130 $ 3 388,61 20,27%
3 ETH Ethereum ETH/USDT $ 4 152 936 $ 95,52 17,69%
4 TRX TRONIX TRX/BTC $ 911 458 $ 0,01 3,88%
5 EOS EOS EOS/BTC $ 661 243 $ 2,26 2,82%

60. Bilaxy

24h Trading Volume $ 22 979 645,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 10 142 528 $ 3 716,74 44,14%
2 ETH Ethereum ETH/BTC $ 4 262 382 $ 103,24 18,55%
3 ETH Ethereum ETH/USDT $ 3 081 311 $ 103,21 13,41%
4 LND Lendingblock LND/ETH $ 138 322 $ 0,00 0,60%
5 HOT Hydro Protocol HOT/ETH $ 119 148 $ 0,00 0,52%

61. Coinhub

24h Trading Volume $ 22 856 009,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 340 176 $ 3 681,47 27,74%
2 ETH Ethereum ETH/USD $ 3 874 995 $ 102,26 16,95%
3 ETH Ethereum ETH/BTC $ 3 786 851 $ 103,44 16,57%
4 BTC Bitcoin BTC/SGD $ 3 756 807 $ 3 688,31 16,44%
5 ETH Ethereum ETH/SGD $ 3 356 038 $ 107,64 14,68%

62. Kucoin

24h Trading Volume $ 20 229 648,31
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 2 831 707 $ 95,47 15,28%
2 BTC Bitcoin BTC/DAI $ 2 434 243 $ 3 528,28 13,13%
3 USDT TETHER USDT/DAI $ 2 044 680 $ 1,02 11,03%
4 BTC Bitcoin BTC/USDT $ 1 752 702 $ 3 555,75 9,46%
5 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%

63. Coincheck

24h Trading Volume $ 19 229 352,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 19 229 352 $ 3 684,26 100,00%

64. itBit

24h Trading Volume $ 18 198 226,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 18 198 227 $ 3 505,00 100,00%

65. Trade By Trade

24h Trading Volume $ 16 344 354,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 9 339 339 $ 3 750,55 69,47%
2 DASH Dash DASH/USDT $ 1 586 452 $ 44,92 11,80%
3 LTC Litecoin LTC/USDT $ 1 570 745 $ 25,33 11,68%
4 DASH Dash DASH/BTC $ 770 578 $ 70,84 5,73%
5 ZEC Zcash ZEC/BTC $ 68 912 $ 56,13 0,51%

66. Korbit

24h Trading Volume $ 15 948 851,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 8 048 273 $ 3 475,44 50,46%
2 XRP Ripple XRP/KRW $ 4 530 656 $ 0,33 28,41%
3 ETH Ethereum ETH/KRW $ 1 882 644 $ 92,95 11,80%
4 BCH Bitcoin Cash BCH/KRW $ 439 437 $ 88,08 2,76%
5 QTUM QTUM QTUM/KRW $ 289 280 $ 2,01 1,81%

67. Hotbit

24h Trading Volume $ 15 779 395,22
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/ETH $ 899 142 $ 0,08 5,70%
2 NEXO Nexo NEXO/BTC $ 861 614 $ 0,08 5,46%
3 TUSD TrueUSD TUSD/ETH $ 532 309 $ 1,08 3,37%
4 TUSD TrueUSD TUSD/USDT $ 493 681 $ 1,02 3,13%
5 CPX Apex CPX/ETH $ 279 691 $ 0,01 1,77%

68. C2CX

24h Trading Volume $ 14 664 131,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 451 400 $ 3 797,81 72,53%
2 DASH Dash DASH/USDT $ 122 803 $ 77,43 3,63%
3 ETH Ethereum ETH/BTC $ 111 785 $ 104,01 3,31%
4 XRP Ripple XRP/BTC $ 71 918 $ 0,36 2,13%
5 ETC Ethereum Classic ETC/USDT $ 67 078 $ 4,37 1,98%

69. MBAex

24h Trading Volume $ 14 137 495,24
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 7 194 785 $ 0,32 74,63%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 ETH Ethereum ETH/USDT $ 889 424 $ 93,26 9,23%
4 BTC Bitcoin BTC/USDT $ 775 444 $ 3 519,70 8,04%
5 TRX TRONIX TRX/USDT $ 544 088 $ 0,01 5,64%

70. BTCBOX

24h Trading Volume $ 13 175 886,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 13 175 886 $ 3 677,84 100,00%

71. CoinsBank

24h Trading Volume $ 10 800 230,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 178 241 $ 3 687,34 41,62%
2 BTC Bitcoin BTC/EUR $ 4 137 808 $ 3 687,90 41,22%
3 LTC Litecoin LTC/USD $ 767 804 $ 30,56 7,65%
4 LTC Litecoin LTC/EUR $ 540 053 $ 30,60 5,38%
5 LTC Litecoin LTC/BTC $ 413 935 $ 30,93 4,12%

72. BtcTrade.im

24h Trading Volume $ 9 613 200,01
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 DOGE Dogecoin DOGE/BTC $ 2 127 215 $ 0,00 44,27%
3 ETH Ethereum ETH/BTC $ 721 536 $ 103,30 15,02%
4 ETC Ethereum Classic ETC/BTC $ 676 266 $ 4,25 14,07%
5 LTC Litecoin LTC/BTC $ 523 458 $ 29,99 10,89%

73. Livecoin

24h Trading Volume $ 9 081 978,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 531 344 $ 3 466,80 50,22%
2 ETH Ethereum ETH/BTC $ 1 685 084 $ 95,27 18,67%
3 LTC Litecoin LTC/BTC $ 414 601 $ 29,21 4,59%
4 ORME Ormeus Coin ORME/BTC $ 324 754 $ 0,07 3,60%
5 DIG Dignity DIG/BTC $ 233 677 $ 0,01 2,59%

74. BitBay

24h Trading Volume $ 8 446 625,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 7 606 103 $ 3 696,15 90,06%
2 XRP Ripple XRP/PLN $ 198 089 $ 0,36 2,35%
3 ETH Ethereum ETH/PLN $ 126 961 $ 103,68 1,50%
4 LSK Lisk LSK/PLN $ 124 321 $ 1,32 1,47%
5 LTC Litecoin LTC/PLN $ 99 607 $ 30,55 1,18%

75. LakeBTC

24h Trading Volume $ 7 882 731,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 756 115 $ 4 167,99 85,71%
2 BTC Bitcoin BTC/JPY $ 574 561 $ 4 181,53 7,29%
3 BTC Bitcoin BTC/EUR $ 328 002 $ 4 164,61 4,16%
4 BTC Bitcoin BTC/CAD $ 136 158 $ 4 174,57 1,73%
5 BTC Bitcoin BTC/GBP $ 37 915 $ 4 202,54 0,48%

76. Coinsquare

24h Trading Volume $ 7 736 721,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 6 449 060 $ 3 699,88 85,28%
2 ETH Ethereum ETH/BTC $ 526 664 $ 105,02 6,96%
3 LTC Litecoin LTC/BTC $ 403 064 $ 31,10 5,33%
4 XRP Ripple XRP/BTC $ 111 213 $ 0,36 1,47%
5 DOGE Dogecoin DOGE/BTC $ 26 473 $ 0,00 0,35%

77. InfinityCoin Exchange

24h Trading Volume $ 7 245 350,41
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 7 065 548 $ 0,00 100,00%

78. Neraex

24h Trading Volume $ 6 849 727,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 156 913 $ 3 575,37 89,89%
2 ETH Ethereum ETH/USD $ 595 462 $ 93,53 8,69%
3 OMG OMISEGO OMG/BTC $ 44 025 $ 1,27 0,64%
4 PAY TENX PAY/BTC $ 14 562 $ 0,43 0,21%
5 TRX TRONIX TRX/BTC $ 5 693 $ 0,01 0,08%

79. Coindeal

24h Trading Volume $ 6 697 263,01
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 4 767 243 $ 103,06 71,18%
2 BTC Bitcoin BTC/USD $ 1 156 045 $ 3 729,29 17,26%
3 BTC Bitcoin BTC/EUR $ 116 044 $ 3 527,50 1,73%
4 LTC Litecoin LTC/BTC $ 113 977 $ 30,64 1,70%
5 EOS EOS EOS/BTC $ 75 890 $ 2,62 1,13%

80. CEX.IO

24h Trading Volume $ 6 694 556,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 902 978 $ 3 722,30 43,36%
2 BTC Bitcoin BTC/EUR $ 1 853 448 $ 3 776,90 27,69%
3 ETH Ethereum ETH/USD $ 698 946 $ 103,66 10,44%
4 XRP Ripple XRP/USD $ 275 657 $ 0,36 4,12%
5 XLM Stellar Lumens XLM/USD $ 215 791 $ 0,12 3,22%

81. GOPAX

24h Trading Volume $ 6 347 048,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 862 461 $ 3 666,73 45,10%
2 XRP Ripple XRP/KRW $ 1 037 881 $ 0,36 16,35%
3 ETH Ethereum ETH/KRW $ 959 661 $ 101,97 15,12%
4 EOS EOS EOS/KRW $ 702 641 $ 2,60 11,07%
5 XLM Stellar Lumens XLM/KRW $ 476 060 $ 0,12 7,50%

82. HADAX

24h Trading Volume $ 6 265 240,21
# Currency Pair Volume (24h) Price Volume (%)
1 KCASH Kcash KCASH/ETH $ 180 031 $ 0,01 3,02%
2 AE AETERNITY AE/BTC $ 170 667 $ 0,41 2,86%
3 UUU U Network UUU/ETH $ 159 685 $ 0,00 2,67%
4 GTC GLOBAL TOUR COIN GTC/BTC $ 118 558 $ 0,00 1,99%
5 AE AETERNITY AE/ETH $ 109 968 $ 0,40 1,84%

83. Coinbe

24h Trading Volume $ 6 075 261,66
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 5 590 427 $ 0,00 92,22%
2 WAVES Waves WAVES/BTC $ 94 971 $ 3,50 1,57%
3 ORME Ormeus Coin ORME/BTC $ 42 401 $ 0,08 0,70%
4 XIN Mixin XIN/ETH $ 28 658 $ 0,00 0,47%
5 XMR Monero XMR/BTC $ 19 152 $ 46,90 0,32%

84. Bitsane

24h Trading Volume $ 5 701 880,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 885 842 $ 3 704,38 15,62%
2 LTC Litecoin LTC/BTC $ 858 756 $ 30,91 15,14%
3 XRP Ripple XRP/BTC $ 823 654 $ 0,36 14,52%
4 XRP Ripple XRP/LTC $ 561 176 $ 0,36 9,89%
5 ETH Ethereum ETH/BTC $ 476 776 $ 103,76 8,40%

85. Indodax

24h Trading Volume $ 5 191 548,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 1 668 949 $ 3 711,56 27,79%
2 WAVES Waves WAVES/IDR $ 1 134 009 $ 3,47 18,88%
3 XRP Ripple XRP/IDR $ 361 554 $ 0,36 6,02%
4 ETH Ethereum ETH/IDR $ 306 042 $ 103,06 5,10%
5 DOGE Dogecoin DOGE/IDR $ 263 161 $ 0,00 4,38%

86. Mercatox

24h Trading Volume $ 4 983 537,98
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 776 979 $ 94,98 16,57%
2 LTC Litecoin LTC/BTC $ 452 720 $ 28,20 9,66%
3 VERI VERITASEUM VERI/ETH $ 363 606 $ 13,59 7,76%
4 TRX TRONIX TRX/ETH $ 267 962 $ 0,01 5,72%
5 EOS EOS EOS/BTC $ 136 426 $ 2,75 2,91%

87. Zaif

24h Trading Volume $ 4 913 430,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 3 396 581 $ 3 489,25 69,18%
2 XEM NEM XEM/JPY $ 1 445 159 $ 0,06 29,44%
3 XEM NEM XEM/BTC $ 18 802 $ 0,07 0,38%
4 ETH Ethereum ETH/BTC $ 16 171 $ 95,24 0,33%
5 BCH Bitcoin Cash BCH/BTC $ 2 477 $ 294,04 0,07%

88. Tidex

24h Trading Volume $ 4 727 236,21
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 4 497 840 $ 2,55 95,15%
2 REM Remme REM/BTC $ 58 210 $ 0,00 1,23%
3 WCT WAVES COMMUNITY TOKEN WCT/WAVES $ 50 870 $ 0,51 1,08%
4 NTK Neurotoken NTK/ETH $ 33 153 $ 0,02 0,70%
5 REM Remme REM/ETH $ 29 535 $ 0,00 0,62%

89. CPDAX

24h Trading Volume $ 4 687 574,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 841 862 $ 3 664,06 39,29%
2 ETH Ethereum ETH/KRW $ 694 911 $ 101,93 14,82%
3 TUSD TrueUSD TUSD/BTC $ 571 019 $ 1,01 12,18%
4 ETH Ethereum ETH/BTC $ 195 045 $ 103,67 4,16%
5 BAT BASIC ATTENTION TOKEN BAT/BTC $ 168 101 $ 0,14 3,59%

90. BtcTurk

24h Trading Volume $ 4 555 975,17
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/TRY $ 1 639 064 $ 0,35 35,98%
2 BTC Bitcoin BTC/TRY $ 1 589 701 $ 3 675,10 34,89%
3 ETH Ethereum ETH/TRY $ 669 149 $ 101,13 14,69%
4 XLM Stellar Lumens XLM/TRY $ 267 189 $ 0,12 5,86%
5 USDT TETHER USDT/TRY $ 256 533 $ 0,99 5,63%

91. Vebitcoin

24h Trading Volume $ 4 357 298,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 842 504 $ 3 534,69 22,56%
2 XRP Ripple XRP/TRY $ 789 794 $ 0,33 21,15%
3 XRP Ripple XRP/BTC $ 253 546 $ 0,33 6,79%
4 ETH Ethereum ETH/TRY $ 191 146 $ 94,88 5,12%
5 XLM Stellar Lumens XLM/BTC $ 140 522 $ 0,11 3,76%

92. Liqui

24h Trading Volume $ 4 091 575,09
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 329 887 $ 94,90 8,61%
2 ETH Ethereum ETH/BTC $ 301 544 $ 94,99 7,87%
3 BTC Bitcoin BTC/USDT $ 287 458 $ 3 544,74 7,51%
4 TRX TRONIX TRX/BTC $ 227 796 $ 0,01 5,95%
5 TRX TRONIX TRX/USDT $ 148 806 $ 0,01 3,89%

93. CoinEx

24h Trading Volume $ 4 040 815,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 604 911 $ 3 718,70 16,56%
2 BTC Bitcoin BTC/BCH $ 181 314 $ 3 728,40 4,96%
3 ETH Ethereum ETH/USDT $ 157 875 $ 103,56 4,32%
4 DASH Dash DASH/BTC $ 143 910 $ 75,77 3,94%
5 DASH Dash DASH/USDT $ 135 657 $ 75,63 3,71%

94. LocalTrade

24h Trading Volume $ 3 966 355,70
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 1 409 740 $ 97,10 35,55%
2 BTC Bitcoin BTC/USD $ 1 224 248 $ 3 644,40 30,87%
3 LTC Litecoin LTC/USD $ 497 378 $ 29,88 12,54%
4 ZEC Zcash ZEC/USD $ 207 398 $ 57,58 5,23%
5 EDR E EDR/USD $ 186 874 $ 0,01 4,71%

95. Bithesap

24h Trading Volume $ 3 680 135,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 3 484 626 $ 3 689,39 94,69%
2 LTC Litecoin LTC/TRY $ 195 510 $ 31,36 5,31%

96. Coinroom

24h Trading Volume $ 3 634 300,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 791 617 $ 3 731,31 22,79%
2 BTC Bitcoin BTC/PLN $ 766 426 $ 3 745,51 22,06%
3 BTC Bitcoin BTC/GBP $ 750 365 $ 3 691,20 21,60%
4 BTC Bitcoin BTC/USD $ 549 741 $ 3 430,90 15,83%
5 ZEC Zcash ZEC/PLN $ 47 724 $ 65,69 1,37%

97. Paribu

24h Trading Volume $ 3 483 339,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 3 154 677 $ 3 480,18 90,56%
2 XRP Ripple XRP/TRY $ 138 926 $ 0,33 3,99%
3 ETH Ethereum ETH/TRY $ 66 480 $ 90,60 1,91%
4 ADA Cardano ADA/TRY $ 39 640 $ 0,03 1,14%
5 EOS EOS EOS/TRY $ 36 913 $ 2,34 1,06%

98. BTC Markets

24h Trading Volume $ 3 402 401,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 2 287 620 $ 3 702,08 67,24%
2 XRP Ripple XRP/AUD $ 739 462 $ 0,36 21,73%
3 ETH Ethereum ETH/AUD $ 303 479 $ 103,27 8,92%
4 LTC Litecoin LTC/AUD $ 52 025 $ 30,53 1,53%
5 ETC Ethereum Classic ETC/AUD $ 16 217 $ 4,21 0,48%

99. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 ETP METAVERSE ETP ETP/CNY $ 116 039 $ 3,41 0,00%
2 ETH Ethereum ETH/USDT $ 227 038 $ 231,02 0,00%
3 PASC Pascal Coin PASC/USDT $ 23 621 $ 0,56 0,00%
4 NULS Nuls NULS/USDT $ 817 $ 1,22 0,00%
5 IFC Infinitecoin IFC/USDT $ 13 467 $ 0,00 0,00%

100. BTC-Alpha

24h Trading Volume $ 3 056 624,53
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 1 519 749 $ 0,19 49,73%
2 BTC Bitcoin BTC/USD $ 405 030 $ 3 858,20 13,25%
3 ETH Ethereum ETH/BTC $ 190 702 $ 103,72 6,24%
4 LTC Litecoin LTC/USD $ 91 492 $ 32,02 2,99%
5 EVN Envion EVN/BTC $ 62 934 $ 0,25 2,06%

101. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

102. Waves Decentralized Exchange

24h Trading Volume $ 2 792 548,63
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 1 716 982 $ 2,53 61,49%
2 XMR Monero XMR/BTC $ 148 679 $ 43,82 5,32%
3 WAVES Waves WAVES/USD $ 133 329 $ 2,49 4,77%
4 LTC Litecoin LTC/BTC $ 115 766 $ 29,20 4,15%
5 DASH Dash DASH/BTC $ 97 780 $ 70,52 3,50%

103. Cobinhood

24h Trading Volume $ 2 705 512,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 719 534 $ 3 711,44 26,61%
2 ETH Ethereum ETH/BTC $ 624 542 $ 103,65 23,10%
3 LTC Litecoin LTC/USDT $ 377 695 $ 31,00 13,97%
4 ETH Ethereum ETH/USDT $ 306 940 $ 103,52 11,35%
5 TRX TRONIX TRX/USDT $ 273 218 $ 0,01 10,10%

104. DSX

24h Trading Volume $ 2 703 547,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 240 212 $ 3 822,14 45,92%
2 BTC Bitcoin BTC/USD $ 802 019 $ 3 800,76 29,70%
3 ETH Ethereum ETH/EUR $ 276 365 $ 106,59 10,23%
4 ETH Ethereum ETH/USD $ 185 291 $ 106,49 6,86%
5 LTC Litecoin LTC/USD $ 52 226 $ 31,90 1,93%

105. Ethfinex

24h Trading Volume $ 2 634 618,39
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 718 947 $ 1,37 27,33%
2 MGO MOBILEGO MGO/USD $ 438 117 $ 0,44 16,65%
3 ZRX 0X ZRX/USD $ 259 055 $ 0,32 9,85%
4 MGO MOBILEGO MGO/ETH $ 207 181 $ 0,43 7,87%
5 EDO Eidoo EDO/USD $ 133 409 $ 0,82 5,07%

106. BX Thailand

24h Trading Volume $ 2 478 332,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 1 440 255 $ 3 670,82 59,77%
2 XRP Ripple XRP/THB $ 476 425 $ 0,35 19,77%
3 ETH Ethereum ETH/THB $ 189 714 $ 102,48 7,87%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 OMG OMISEGO OMG/THB $ 50 349 $ 1,33 2,09%

107. Luno

24h Trading Volume $ 2 381 976,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 1 796 455 $ 3 588,46 75,42%
2 BTC Bitcoin BTC/NGN $ 492 229 $ 3 466,67 20,66%
3 BTC Bitcoin BTC/EUR $ 67 729 $ 3 516,19 2,84%
4 BTC Bitcoin BTC/IDR $ 24 097 $ 3 540,50 1,01%
5 BTC Bitcoin BTC/MYR $ 1 466 $ 1 225,40 0,06%

108. Rfinex

24h Trading Volume $ 2 028 387,87
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 2 015 043 $ 0,01 99,39%
2 MAG Magnet MAG/ETH $ 9 523 $ 0,00 0,47%
3 EOS EOS EOS/ETH $ 907 $ 1,90 0,04%
4 DATX DATx DATX/ETH $ 882 $ 0,00 0,04%
5 WICC WaykiChain WICC/ETH $ 754 $ 0,11 0,04%

109. Bitso

24h Trading Volume $ 1 824 275,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 818 194 $ 3 710,97 44,85%
2 XRP Ripple XRP/MXN $ 670 118 $ 0,35 36,73%
3 ETH Ethereum ETH/MXN $ 133 400 $ 102,25 7,31%
4 LTC Litecoin LTC/MXN $ 63 554 $ 30,19 3,48%
5 MANA DECENTRALAND MANA/MXN $ 45 100 $ 0,05 2,47%

110. Cryptopia

24h Trading Volume $ 1 821 574,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 145 121 $ 3 711,42 7,99%
2 ETH Ethereum ETH/BTC $ 116 205 $ 103,74 6,40%
3 ETN Electroneum ETN/BTC $ 86 977 $ 0,01 4,79%
4 CENNZ Centrality CENNZ/BTC $ 75 187 $ 0,03 4,14%
5 LTC Litecoin LTC/BTC $ 67 720 $ 30,98 3,73%

111. TDAX

24h Trading Volume $ 1 782 288,46
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 1 032 069 $ 1,00 57,91%
2 BTC Bitcoin BTC/THB $ 315 036 $ 3 475,56 17,68%
3 BTC Bitcoin BTC/USDT $ 211 501 $ 3 310,91 11,87%
4 ETH Ethereum ETH/THB $ 185 723 $ 92,36 10,42%
5 XZC ZCoin XZC/THB $ 37 916 $ 4,69 2,13%

112. EtherDelta (ForkDelta)

24h Trading Volume $ 1 693 128,26
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 GRID Grid+ GRID/ETH $ 102 483 $ 0,02 7,69%
3 ZRX 0X ZRX/ETH $ 88 194 $ 0,33 6,62%
4 EDG EDGELESS EDG/ETH $ 86 634 $ 0,09 6,50%
5 BAT BASIC ATTENTION TOKEN BAT/ETH $ 86 114 $ 0,14 6,46%

113. Mercado Bitcoin

24h Trading Volume $ 1 587 750,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 128 265 $ 3 513,23 71,06%
2 XRP Ripple XRP/BRL $ 196 665 $ 0,33 12,39%
3 LTC Litecoin LTC/BRL $ 119 691 $ 28,98 7,54%
4 ETH Ethereum ETH/BRL $ 77 832 $ 91,98 4,90%
5 BCH Bitcoin Cash BCH/BRL $ 65 298 $ 125,40 4,11%

114. Negocie Coins

24h Trading Volume $ 1 513 943,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 501 003 $ 3 538,82 99,38%
2 LTC Litecoin LTC/BRL $ 9 022 $ 29,62 0,60%
3 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
4 DASH Dash DASH/BRL $ 388 $ 61,54 0,03%
5 B2X SegWit2x B2X/BRL $ 17 $ 0,01 0,00%

115. COSS

24h Trading Volume $ 1 399 480,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 813 878 $ 3 649,43 58,16%
2 ETH Ethereum ETH/USDT $ 285 147 $ 100,67 20,38%
3 XEM NEM XEM/BTC $ 98 403 $ 0,07 7,03%
4 XDCE XinFin Network XDCE/BTC $ 24 763 $ 0,00 1,77%
5 LTC Litecoin LTC/COSS $ 23 269 $ 32,22 1,66%

116. Ovis

24h Trading Volume $ 1 285 172,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 693 742 $ 3 562,03 58,50%
2 EOS EOS EOS/TRY $ 86 815 $ 2,47 7,32%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 XRP Ripple XRP/TRY $ 47 932 $ 0,34 4,04%
5 OMG OMISEGO OMG/TRY $ 43 956 $ 1,30 3,71%

117. QuadrigaCX

24h Trading Volume $ 1 220 275,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 870 443 $ 3 781,68 71,86%
2 ETH Ethereum ETH/CAD $ 166 278 $ 101,79 13,73%
3 LTC Litecoin LTC/CAD $ 96 650 $ 31,72 7,98%
4 BTC Bitcoin BTC/USD $ 47 967 $ 3 765,02 3,96%
5 ETH Ethereum ETH/BTC $ 27 931 $ 96,70 2,31%

118. Altcoin Trader

24h Trading Volume $ 1 193 224,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 993 645 $ 3 838,10 86,00%
2 XRP Ripple XRP/ZAR $ 108 761 $ 0,35 9,41%
3 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
4 ETH Ethereum ETH/ZAR $ 11 029 $ 97,00 0,95%
5 XLM Stellar Lumens XLM/ZAR $ 10 160 $ 0,12 0,88%

119. Independent Reserve

24h Trading Volume $ 1 190 733,37
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 137 336 $ 102,80 11,54%
2 XRP Ripple XRP/AUD $ 45 362 $ 0,36 3,81%
3 LTC Litecoin LTC/AUD $ 14 657 $ 30,72 1,23%
4 OMG OMISEGO OMG/AUD $ 9 671 $ 1,30 0,81%
5 ETH Ethereum ETH/USD $ 9 378 $ 102,31 0,79%

120. BitShares Asset Exchange

24h Trading Volume $ 1 118 270,90
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 980 655 $ 0,16 98,83%
2 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
3 BITUSD BITUSD BITUSD/BTS $ 7 207 $ 0,78 0,73%
4 BITUSD BITUSD BITUSD/BITCNY $ 2 689 $ 0,77 0,27%
5 BITSILVER BITSILVER BITSILVER/BTS $ 819 $ 8,38 0,08%

121. LiteBit.eu

24h Trading Volume $ 1 001 452,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 666 086 $ 3 499,46 66,51%
2 XRP Ripple XRP/EUR $ 142 593 $ 0,33 14,24%
3 ETH Ethereum ETH/EUR $ 42 466 $ 93,50 4,24%
4 LTC Litecoin LTC/EUR $ 24 494 $ 28,82 2,45%
5 XVG Verge XVG/EUR $ 22 341 $ 0,01 2,23%

122. CryptoBridge

24h Trading Volume $ 955 156,09
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 37 476 $ 0,38 3,93%
2 ALQO ALQO ALQO/BTC $ 26 177 $ 0,06 2,74%
3 BITG Bitcoin Green BITG/BTC $ 10 349 $ 0,68 1,09%
4 RVN Ravencoin RVN/BTC $ 10 299 $ 0,01 1,08%
5 XZC ZCoin XZC/BTC $ 8 784 $ 4,96 0,92%

123. Tokenomy

24h Trading Volume $ 890 036,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 181 165 $ 3 746,88 20,61%
2 TEN Tokenomy TEN/ETH $ 108 650 $ 0,08 12,36%
3 TEN Tokenomy TEN/USDT $ 104 061 $ 0,07 11,84%
4 TEN Tokenomy TEN/BTC $ 86 250 $ 0,07 9,81%
5 TRX TRONIX TRX/ETH $ 84 572 $ 0,01 9,62%

124. CoinExchange

24h Trading Volume $ 865 625,21
# Currency Pair Volume (24h) Price Volume (%)
1 ARB ARBIT ARB/ETH $ 338 788 $ 12,71 42,63%
2 ETH Ethereum ETH/BTC $ 39 634 $ 102,85 4,99%
3 ARB ARBIT ARB/BTC $ 25 777 $ 11,30 3,24%
4 DOGE Dogecoin DOGE/BTC $ 25 306 $ 0,00 3,18%
5 NANJ NANJCOIN NANJ/BTC $ 12 839 $ 0,00 1,62%

125. Bits Blockchain

24h Trading Volume $ 859 583,14
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 356 808 $ 120,56 47,25%
2 BTC Bitcoin BTC/USD $ 353 311 $ 3 550,28 46,79%
3 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
4 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
5 LTC Litecoin LTC/BTC $ 44 953 $ 28,20 5,95%

126. Koineks

24h Trading Volume $ 859 182,17
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/TRY $ 214 209 $ 0,00 24,93%
2 XRP Ripple XRP/TRY $ 169 802 $ 0,33 19,76%
3 BTC Bitcoin BTC/TRY $ 151 500 $ 3 463,06 17,63%
4 XLM Stellar Lumens XLM/TRY $ 85 755 $ 0,11 9,98%
5 XEM NEM XEM/TRY $ 57 837 $ 0,06 6,73%

127. ACX

24h Trading Volume $ 823 547,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 768 678 $ 3 689,17 93,34%
2 ETH Ethereum ETH/AUD $ 21 194 $ 103,90 2,57%
3 BCH Bitcoin Cash BCH/AUD $ 15 038 $ 112,52 1,83%
4 LTC Litecoin LTC/AUD $ 4 491 $ 30,00 0,55%
5 XRP Ripple XRP/AUD $ 4 168 $ 0,36 0,51%

128. IDEX

24h Trading Volume $ 806 243,60
# Currency Pair Volume (24h) Price Volume (%)
1 AURA Aurora DAO AURA/ETH $ 35 469 $ 0,02 5,58%
2 SEN Consensus SEN/ETH $ 29 061 $ 0,00 4,57%
3 CHX Chainium CHX/ETH $ 23 737 $ 0,12 3,73%
4 PCL Peculium PCL/ETH $ 20 408 $ 0,00 3,21%
5 MAN Matrix AI Network MAN/ETH $ 16 435 $ 0,08 2,59%

129. Stocks.Exchange

24h Trading Volume $ 796 470,81
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 55 647 $ 0,00 7,08%
2 PRG Paragon PRG/USDT $ 18 615 $ 0,11 2,37%
3 ETH Ethereum ETH/BTC $ 13 061 $ 94,93 1,66%
4 LTC Litecoin LTC/BTC $ 12 692 $ 29,01 1,62%
5 PRG Paragon PRG/BTC $ 6 321 $ 0,12 0,80%

130. OasisDEX

24h Trading Volume $ 789 450,67
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 595 202 $ 93,98 75,39%
2 MKR Maker MKR/ETH $ 123 197 $ 352,97 15,61%
3 MKR Maker MKR/DAI $ 71 051 $ 383,57 9,00%

131. Coinfloor

24h Trading Volume $ 786 689,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 609 438 $ 3 707,39 77,47%
2 BTC Bitcoin BTC/EUR $ 177 252 $ 3 716,46 22,53%
3 BTC Bitcoin BTC/USD ? $ 2 679,00 0,00%
4 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%

132. Bitonic

24h Trading Volume $ 746 534,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 746 534 $ 3 655,37 100,00%

133. Bancor Network

24h Trading Volume $ 740 661,61
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 402 385 $ 0,55 54,33%
2 KIN Kin KIN/BNT $ 51 235 $ 0,00 6,92%
3 DAI Dai DAI/BNT $ 47 298 $ 1,01 6,39%
4 NEXO Nexo NEXO/BNT $ 33 880 $ 0,08 4,57%
5 BAX BABB BAX/BNT $ 18 686 $ 0,00 2,52%

134. BigONE

24h Trading Volume $ 736 956,47
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 243 217 $ 2,64 35,66%
2 EOS EOS EOS/BTC $ 232 643 $ 2,70 34,11%
3 BTC Bitcoin BTC/USDT $ 129 252 $ 3 697,46 18,95%
4 EOS EOS EOS/ETH $ 12 974 $ 2,69 1,90%
5 ETH Ethereum ETH/USDT $ 11 850 $ 101,75 1,74%

135. OKCoin International

24h Trading Volume $ 688 475,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 426 341 $ 3 506,09 61,93%
2 ETH Ethereum ETH/USD $ 139 038 $ 93,64 20,20%
3 LTC Litecoin LTC/USD $ 74 666 $ 28,84 10,85%
4 XRP Ripple XRP/USD $ 31 624 $ 0,33 4,59%
5 ETC Ethereum Classic ETC/USD $ 6 980 $ 3,96 1,01%

136. Crex24

24h Trading Volume $ 684 173,74
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 146 782 $ 0,10 22,91%
2 WGR WAGERR WGR/BTC $ 41 304 $ 0,07 6,45%
3 WAVES Waves WAVES/ETH $ 33 295 $ 3,54 5,20%
4 WAVES Waves WAVES/BTC $ 15 385 $ 3,50 2,40%
5 ETH Ethereum ETH/BTC $ 14 458 $ 103,52 2,26%

137. BitcoinTrade

24h Trading Volume $ 678 859,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 630 288 $ 3 821,54 93,27%
2 ETH Ethereum ETH/BRL $ 27 876 $ 105,31 4,12%
3 LTC Litecoin LTC/BRL $ 17 634 $ 31,57 2,61%
4 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%

138. Stellarport

24h Trading Volume $ 614 970,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 178 154 $ 3 507,10 33,03%
2 BTC Bitcoin BTC/XLM $ 170 522 $ 3 555,58 31,62%
3 XCN Cryptonite XCN/XLM $ 74 374 $ 0,15 7,69%
4 ETH Ethereum ETH/USD $ 41 133 $ 93,68 7,63%
5 BTC Bitcoin BTC/ETH $ 33 882 $ 3 550,89 6,28%

139. CoinMate

24h Trading Volume $ 546 493,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 546 493 $ 3 689,37 100,00%

140. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 20 127 $ 633,31 0,00%
2 BCH Bitcoin Cash BCH/USD $ 24 634 $ 573,42 0,00%
3 XRP Ripple XRP/BTC $ 19 794 $ 0,35 0,00%
4 BTC Bitcoin BTC/USD $ 14 716 $ 7 357,92 0,00%
5 ETH Ethereum ETH/BTC $ 19 744 $ 320,72 0,00%

141. BitcoinToYou

24h Trading Volume $ 441 399,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 441 400 $ 3 796,59 100,00%

142. BitMarket

24h Trading Volume $ 427 290,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 381 199 $ 3 712,80 89,49%
2 BTC Bitcoin BTC/EUR $ 16 446 $ 3 688,51 3,86%
3 LTC Litecoin LTC/PLN $ 14 631 $ 31,85 3,43%
4 ETH Ethereum ETH/PLN $ 7 504 $ 106,00 1,76%
5 XRP Ripple XRP/PLN $ 5 786 $ 0,29 1,36%

143. Bitex.la

24h Trading Volume $ 405 082,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 405 083 $ 3 709,68 100,00%

144. DDEX

24h Trading Volume $ 380 802,44
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 51 426 $ 103,64 13,50%
2 BRM BrahmaOS BRM/ETH $ 39 033 $ 0,01 10,25%
3 BAT BASIC ATTENTION TOKEN BAT/ETH $ 19 538 $ 0,15 5,13%
4 MKR Maker MKR/DAI $ 7 077 $ 377,85 1,86%
5 WETH WETH WETH/TUSD $ 6 690 $ 101,33 1,76%

145. Bitstamp (Ripple Gateway)

24h Trading Volume $ 375 037,36
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 357 331 $ 0,33 95,28%
2 XRP Ripple XRP/BTC $ 17 706 $ 0,36 4,72%

146. RippleFox

24h Trading Volume $ 370 134,91
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 273 944 $ 0,31 74,01%
2 XRP Ripple XRP/XLM $ 64 432 $ 0,33 17,41%
3 XLM Stellar Lumens XLM/CNY $ 31 759 $ 0,03 8,58%

147. Bitbns

24h Trading Volume $ 364 825,79
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 111 874 $ 0,37 31,53%
2 BTC Bitcoin BTC/INR $ 53 554 $ 3 932,86 15,09%
3 XLM Stellar Lumens XLM/INR $ 37 311 $ 0,12 10,51%
4 TRX TRONIX TRX/INR $ 30 282 $ 0,02 8,53%
5 EOS EOS EOS/INR $ 16 887 $ 2,91 4,76%

148. Bit2C

24h Trading Volume $ 287 248,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 286 787 $ 3 457,63 99,84%
2 LTC Litecoin LTC/ILS $ 461 $ 28,18 0,16%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

149. AidosMarket

24h Trading Volume $ 282 750,82
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 282 751 $ 7,63 100,00%

150. Gatehub

24h Trading Volume $ 271 697,91
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 146 515 $ 0,34 54,02%
2 XRP Ripple XRP/BTC $ 64 406 $ 0,36 23,75%
3 XRP Ripple XRP/EUR $ 40 798 $ 0,34 15,04%
4 XRP Ripple XRP/ETH $ 18 570 $ 0,36 6,85%
5 ETH Ethereum ETH/USD $ 714 $ 0,00 0,26%

151. Kuna

24h Trading Volume $ 270 741,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 147 899 $ 3 432,50 54,64%
2 ETH Ethereum ETH/UAH $ 43 189 $ 91,43 15,96%
3 XRP Ripple XRP/UAH $ 21 588 $ 0,32 7,98%
4 REM Remme REM/ETH $ 7 001 $ 0,00 2,59%
5 LTC Litecoin LTC/UAH $ 5 925 $ 28,64 2,19%

152. Lykke Exchange

24h Trading Volume $ 265 594,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 65 141 $ 3 503,27 24,61%
2 LTC Litecoin LTC/BTC $ 35 484 $ 29,08 13,40%
3 BTC Bitcoin BTC/JPY $ 34 575 $ 3 562,38 13,06%
4 ETH Ethereum ETH/CHF $ 26 419 $ 94,69 9,98%
5 ETH Ethereum ETH/USD $ 25 948 $ 94,23 9,80%

153. Instant Bitex

24h Trading Volume $ 264 509,43
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 56 003 $ 91,45 21,42%
2 XRP Ripple XRP/BTC $ 37 328 $ 0,35 14,28%
3 XMR Monero XMR/BTC $ 33 596 $ 46,36 12,85%
4 LTC Litecoin LTC/BTC $ 29 863 $ 30,58 11,42%
5 DASH Dash DASH/BTC $ 18 664 $ 74,68 7,14%

154. Koinex

24h Trading Volume $ 252 930,52
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 118 970 $ 0,34 48,46%
2 BTC Bitcoin BTC/INR $ 54 162 $ 3 675,65 22,06%
3 ETH Ethereum ETH/INR $ 19 102 $ 96,09 7,78%
4 TRX TRONIX TRX/INR $ 12 421 $ 0,01 5,06%
5 ZRX 0X ZRX/INR $ 9 084 $ 0,30 3,70%

155. HBUS

24h Trading Volume $ 233 713,21
# Currency Pair Volume (24h) Price Volume (%)
1 BCC BitConnect BCC/ETH $ 1 027 $ 275,18 0,31%
2 ETC Ethereum Classic ETC/USDT $ 4 714 $ 3,67 0,00%
3 DTA DATA DTA/USDT $ 2 741 $ 0,00 0,00%
4 ETC Ethereum Classic ETC/BTC $ 1 664 $ 3,96 0,00%
5 QTUM QTUM QTUM/BTC $ 1 186 $ 1,88 0,00%

156. Koinim

24h Trading Volume $ 230 507,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 139 303 $ 3 441,69 62,07%
2 LTC Litecoin LTC/TRY $ 73 329 $ 28,57 32,67%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 8 585 $ 90,50 3,83%
5 DOGE Dogecoin DOGE/TRY $ 3 206 $ 0,00 1,43%

157. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

158. CoinCorner

24h Trading Volume $ 213 497,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 200 443 $ 4 072,18 93,89%
2 BTC Bitcoin BTC/EUR $ 13 054 $ 4 054,52 6,11%

159. OTCBTC

24h Trading Volume $ 202 367,54
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 59 163 $ 0,33 44,51%
2 ZEC Zcash ZEC/ETH $ 15 590 $ 55,87 11,73%
3 EOS EOS EOS/USDT $ 7 519 $ 2,41 5,66%
4 TRX TRONIX TRX/ETH $ 6 270 $ 0,01 4,72%
5 BTC Bitcoin BTC/USDT $ 3 853 $ 3 613,96 2,90%

160. Stronghold

24h Trading Volume $ 201 052,18
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/BTC $ 150 319 $ 0,11 74,77%
2 ETH Ethereum ETH/BTC $ 32 309 $ 93,15 16,07%
3 XLM Stellar Lumens XLM/ETH $ 18 424 $ 0,11 9,16%

161. Trade Satoshi

24h Trading Volume $ 196 394,48
# Currency Pair Volume (24h) Price Volume (%)
1 CPC CAPRICOIN CPC/BTC $ 56 831 $ 0,57 29,86%
2 ATCC ATC COIN ATCC/BTC $ 46 607 $ 0,01 24,49%
3 WC WINCOIN WC/BTC $ 8 433 $ 0,49 4,43%
4 DOGE Dogecoin DOGE/BTC $ 7 495 $ 0,00 3,94%
5 TOA TOACOIN TOA/BTC $ 7 050 $ 0,00 3,70%

162. OpenLedger DEX

24h Trading Volume $ 191 814,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 154 705 $ 3 580,41 80,65%
2 EOS EOS EOS/BTS $ 7 633 $ 2,44 3,98%
3 EOS EOS EOS/BITCNY $ 6 272 $ 2,36 3,27%
4 BTC Bitcoin BTC/BITUSD $ 4 310 $ 3 508,94 2,25%
5 LTC Litecoin LTC/BTS $ 2 636 $ 29,05 1,37%

163. Kyber Network

24h Trading Volume $ 182 154,41
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 94 175 $ 1,03 51,70%
2 WETH WETH WETH/ETH $ 13 988 $ 94,92 7,68%
3 OMG OMISEGO OMG/ETH $ 13 132 $ 1,26 7,21%
4 BAT BASIC ATTENTION TOKEN BAT/ETH $ 8 913 $ 0,13 4,89%
5 REP AUGUR REP/ETH $ 6 946 $ 6,17 3,81%

164. Bittylicious

24h Trading Volume $ 168 421,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 160 973 $ 4 475,31 95,58%
2 ETH Ethereum ETH/GBP $ 4 042 $ 103,52 2,40%
3 LTC Litecoin LTC/GBP $ 1 712 $ 33,45 1,02%
4 BTC Bitcoin BTC/EUR $ 1 053 $ 3 871,05 0,63%
5 DGB DigiByte DGB/GBP $ 565 $ 0,01 0,34%

165. Braziliex

24h Trading Volume $ 147 037,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 124 680 $ 3 769,76 85,27%
2 ETH Ethereum ETH/BRL $ 7 362 $ 104,79 5,03%
3 XRP Ripple XRP/BRL $ 5 293 $ 0,36 3,62%
4 LTC Litecoin LTC/BRL $ 3 041 $ 30,67 2,08%
5 XMR Monero XMR/BRL $ 2 440 $ 46,48 1,67%

166. Bisq

24h Trading Volume $ 146 248,72
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 134 259 $ 47,06 91,80%
2 BTC Bitcoin BTC/EUR $ 5 323 $ 3 715,25 3,64%
3 BTC Bitcoin BTC/USD $ 2 775 $ 3 556,98 1,90%
4 ETH Ethereum ETH/BTC $ 1 190 $ 102,72 0,81%
5 BTC Bitcoin BTC/CAD $ 817 $ 3 709,15 0,56%

167. Tidebit

24h Trading Volume $ 133 546,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 123 491 $ 3 518,67 92,47%
2 ETH Ethereum ETH/HKD $ 8 465 $ 90,85 6,34%
3 XPA XPLAY XPA/ETH $ 1 412 $ 0,02 1,06%
4 BTC Bitcoin BTC/USD $ 178 $ 3 482,00 0,13%
5 NEO NEO NEO/HKD ? $ 6,40 0,00%

168. Buda

24h Trading Volume $ 129 904,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 112 036 $ 3 655,65 87,95%
2 ETH Ethereum ETH/CLP $ 5 634 $ 99,96 4,42%
3 LTC Litecoin LTC/BTC $ 4 424 $ 1 777,70 3,47%
4 BTC Bitcoin BTC/PEN $ 4 178 $ 3 396,61 3,28%
5 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%

169. TradeOgre

24h Trading Volume $ 117 526,73
# Currency Pair Volume (24h) Price Volume (%)
1 DERO Dero DERO/BTC $ 13 555 $ 0,85 11,53%
2 LTC Litecoin LTC/BTC $ 9 090 $ 29,14 7,73%
3 XHV Haven Protocol XHV/BTC $ 7 156 $ 0,66 6,09%
4 XMR Monero XMR/BTC $ 5 483 $ 43,72 4,67%
5 ETN Electroneum ETN/BTC $ 5 371 $ 0,01 4,57%

170. Ripple China

24h Trading Volume $ 116 455,16
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 116 455 $ 0,31 100,00%

171. Radar Relay

24h Trading Volume $ 113 139,25
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 96 206 $ 95,33 85,07%
2 OMG OMISEGO OMG/WETH $ 10 565 $ 1,26 9,34%
3 ZRX 0X ZRX/WETH $ 3 554 $ 0,30 3,14%
4 MANA DECENTRALAND MANA/WETH $ 1 227 $ 0,05 1,08%
5 SPANK SpankChain SPANK/WETH $ 980 $ 0,01 0,87%

172. Graviex

24h Trading Volume $ 111 205,56
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 3 876 $ 0,01 3,49%
2 RUP RUPEE RUP/BTC $ 3 143 $ 0,01 2,83%
3 SEND Social Send SEND/BTC $ 2 849 $ 0,02 2,57%
4 SLR SOLARCOIN SLR/BTC $ 2 471 $ 0,03 2,23%
5 ETH Ethereum ETH/BTC $ 1 712 $ 104,49 1,54%

173. CoinFalcon

24h Trading Volume $ 110 601,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 28 699 $ 3 769,90 26,12%
2 ETH Ethereum ETH/BTC $ 13 874 $ 103,66 12,63%
3 BTC Bitcoin BTC/USDT $ 13 459 $ 3 740,73 12,25%
4 XRP Ripple XRP/BTC $ 2 020 $ 0,36 1,84%
5 BCH Bitcoin Cash BCH/BTC $ 744 $ 297,77 1,61%

174. Coinrail

24h Trading Volume $ 101 473,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 7 882 $ 3 714,15 27,75%
2 MED MediBloc MED/BTC $ 4 226 $ 0,00 14,88%
3 TRX TRONIX TRX/KRW $ 1 289 $ 0,02 4,54%
4 DENT DENT DENT/BTC $ 933 $ 0,00 3,29%
5 MGO MOBILEGO MGO/KRW $ 779 $ 0,23 2,74%

175. DEx.top

24h Trading Volume $ 99 946,49
# Currency Pair Volume (24h) Price Volume (%)
1 EDR E EDR/ETH $ 97 349 $ 0,06 97,40%
2 XUC Exchange Union XUC/ETH $ 2 454 $ 2,59 2,46%
3 AIT AICHAIN AIT/ETH $ 144 $ 0,00 0,14%
4 HPB High Performance Blockchain HPB/ETH ? $ 0,37 0,00%
5 TFD TE-FOOD TFD/ETH ? $ 0,01 0,00%

176. CryptoMarket

24h Trading Volume $ 94 190,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 38 195 $ 3 768,18 40,55%
2 ETH Ethereum ETH/CLP $ 25 769 $ 107,36 27,36%
3 BTC Bitcoin BTC/ARS $ 5 354 $ 3 856,32 5,68%
4 ETH Ethereum ETH/ARS $ 4 518 $ 108,14 4,80%
5 EOS EOS EOS/CLP $ 4 499 $ 2,73 4,78%

177. Paymium

24h Trading Volume $ 94 169,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 94 170 $ 3 440,71 100,00%

178. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/USD $ 3 $ 0,28 0,00%
2 BTC Bitcoin BTC/UAH ? $ 5 371,12 0,00%
3 XRP Ripple XRP/EUR ? $ 0,63 0,00%
4 R Revain R/BTC $ 80 259 $ 0,24 0,00%
5 ETH Ethereum ETH/EUR ? $ 260,43 0,00%

179. Switcheo Network

24h Trading Volume $ 77 432,05
# Currency Pair Volume (24h) Price Volume (%)
1 GAS GAS GAS/NEO $ 6 580 $ 1,83 8,50%
2 CPX Apex CPX/NEO $ 4 157 $ 0,01 5,37%
3 DAI Dai DAI/ETH $ 2 729 $ 1,01 3,53%
4 TKY THEKEY TKY/NEO $ 401 $ 0,00 0,52%
5 APH Aphelion APH/NEO $ 395 $ 0,01 0,51%

180. C-CEX

24h Trading Volume $ 75 139,70
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 26 869 $ 101,88 36,01%
2 PRC PRCOIN PRC/BTC $ 17 044 $ 0,00 22,85%
3 LOG WOODCOIN LOG/BTC $ 4 258 $ 0,07 5,71%
4 EVR Everus EVR/BTC $ 3 016 $ 0,01 4,04%
5 TOA TOACOIN TOA/BTC $ 2 788 $ 0,00 3,74%

181. Bleutrade

24h Trading Volume $ 73 218,91
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 21 076 $ 30,88 29,08%
2 ETH Ethereum ETH/BTC $ 16 257 $ 103,50 22,43%
3 HTML HTMLCOIN HTML/BTC $ 7 404 $ 0,00 10,21%
4 HTML HTMLCOIN HTML/ETH $ 6 158 $ 0,00 8,50%
5 DCR Decred DCR/BTC $ 1 163 $ 17,65 1,60%

182. BTC Trade UA

24h Trading Volume $ 61 919,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 36 308 $ 3 595,63 58,94%
2 ETH Ethereum ETH/UAH $ 15 333 $ 99,24 24,89%
3 LTC Litecoin LTC/UAH $ 3 355 $ 29,74 5,45%
4 DOGE Dogecoin DOGE/UAH $ 2 593 $ 0,00 4,21%
5 XEM NEM XEM/UAH $ 1 153 $ 0,07 1,87%

183. Fisco

24h Trading Volume $ 53 367,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 52 486 $ 3 678,02 98,35%
2 MONA MonaCoin MONA/JPY $ 880 $ 0,71 1,65%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

184. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/RUB $ 6 $ 62,07 0,00%
2 ETH Ethereum ETH/JPY $ 119 $ 238,31 0,00%
3 LTC Litecoin LTC/CNH $ 70 $ 60,54 0,00%
4 ETH Ethereum ETH/USD $ 877 $ 213,88 0,00%
5 LTC Litecoin LTC/USD $ 654 $ 57,89 0,00%

185. SouthXchange

24h Trading Volume $ 39 476,93
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
2 NSR NUSHARES NSR/BTC $ 3 048 $ 0,00 20,52%
3 DOGE Dogecoin DOGE/BTC $ 2 125 $ 0,00 14,31%
4 MLM MktCoin MLM/BTC $ 1 972 $ 0,00 13,27%
5 LTC Litecoin LTC/BTC $ 1 685 $ 29,15 11,34%

186. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 ADA Cardano ADA/BTC $ 156 $ 0,09 0,00%
2 1337 1337 1337/BTC $ 0 $ 0,00 0,00%
3 PWR POWERCOIN PWR/BTC $ 40 $ 0,00 0,00%
4 SHND STRONGHANDS SHND/BCN $ 17 $ 0,00 0,00%
5 PINK PINKCOIN PINK/BTC $ 3 $ 0,01 0,00%

187. ezBtc

24h Trading Volume $ 22 090,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 22 091 $ 3 772,96 100,00%

188. Gatecoin

24h Trading Volume $ 21 161,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 12 329 $ 3 720,00 58,26%
2 BTC Bitcoin BTC/HKD $ 7 908 $ 3 708,61 37,37%
3 ETH Ethereum ETH/HKD $ 773 $ 102,31 3,65%
4 ETH Ethereum ETH/EUR $ 116 $ 96,77 0,55%
5 ETH Ethereum ETH/BTC $ 36 $ 103,23 0,17%

189. AirSwap

24h Trading Volume $ 20 411,82
# Currency Pair Volume (24h) Price Volume (%)
1 ZRX 0X ZRX/ETH $ 9 882 $ 0,31 60,13%
2 OMG OMISEGO OMG/ETH $ 4 446 $ 1,37 27,05%
3 BAT BASIC ATTENTION TOKEN BAT/ETH $ 1 068 $ 0,15 6,50%
4 BLT Bloom BLT/ETH $ 600 $ 0,05 3,65%
5 LINK CHAINLINK LINK/ETH $ 296 $ 0,27 1,80%

190. Coinut

24h Trading Volume $ 19 554,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/SGD $ 6 734 $ 3 680,39 34,44%
2 BTC Bitcoin BTC/USDT $ 1 780 $ 3 871,33 9,10%
3 BTC Bitcoin BTC/USD $ 1 754 $ 3 683,81 8,97%
4 ETH Ethereum ETH/SGD $ 1 648 $ 104,55 8,43%
5 ETH Ethereum ETH/USD $ 1 003 $ 104,40 5,13%

191. Nocks

24h Trading Volume $ 19 012,13
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 19 012 $ 0,02 100,00%

192. Coingi

24h Trading Volume $ 18 382,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 18 190 $ 3 698,86 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

193. Cryptomate

24h Trading Volume $ 17 808,53
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 7 968 $ 0,38 44,74%
2 BTC Bitcoin BTC/GBP $ 4 699 $ 3 913,45 26,39%
3 ETH Ethereum ETH/GBP $ 2 798 $ 109,81 15,71%
4 ETN Electroneum ETN/GBP $ 697 $ 0,01 3,91%
5 TRX TRONIX TRX/GBP $ 633 $ 0,02 3,56%

194. Token Store

24h Trading Volume $ 17 638,02
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 3 693 $ 0,05 27,00%
2 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%
3 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%
4 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
5 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%

195. Coinnest

24h Trading Volume $ 17 420,66
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KRW $ 7 604 $ 90,60 43,72%
2 BTC Bitcoin BTC/KRW $ 4 034 $ 3 330,88 23,19%
3 NPXS Pundi X NPXS/KRW $ 1 418 $ 0,00 8,15%
4 KST StarCoin KST/KRW $ 450 $ 0,00 2,59%
5 QTUM QTUM QTUM/KRW $ 102 $ 1,62 0,59%

196. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%
2 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
3 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%

197. Nanex

24h Trading Volume $ 13 059,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/NANO $ 660 $ 2,46 38,95%
2 LTC Litecoin LTC/NANO $ 607 $ 29,30 35,83%
3 BTC Bitcoin BTC/NANO $ 418 $ 3 637,95 24,65%
4 RVN Ravencoin RVN/NANO $ 7 $ 0,01 0,44%
5 LINDA LINDA LINDA/NANO $ 2 $ 0,00 0,09%

198. CRXzone

24h Trading Volume $ 9 270,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 9 270 $ 3 682,15 100,00%

199. Tripe Dice Exchange

24h Trading Volume $ 5 902,31
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 4 939 $ 0,00 83,68%
2 LTC Litecoin LTC/BTC $ 961 $ 30,07 16,28%
3 ETH Ethereum ETH/BTC $ 1 $ 91,38 0,02%
4 XRP Ripple XRP/BTC $ 1 $ 0,32 0,02%

200. C-Patex

24h Trading Volume $ 5 447,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 368 $ 3 639,16 43,48%
2 ETH Ethereum ETH/BTC $ 1 860 $ 103,33 34,15%
3 LTC Litecoin LTC/BTC $ 617 $ 30,70 11,33%
4 DOGE Dogecoin DOGE/BTC $ 408 $ 0,00 7,49%
5 NMC Namecoin NMC/BTC $ 192 $ 0,58 3,52%

201. BTCC

24h Trading Volume $ 4 575,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 255 $ 3 778,00 93,01%
2 ETH Ethereum ETH/USD $ 320 $ 107,88 6,99%
3 LTC Litecoin LTC/USD $ 0 $ 31,85 0,00%
4 LTC Litecoin LTC/BTC ? $ 32,03 0,00%
5 BCH Bitcoin Cash BCH/BTC ? $ 399,29 0,00%

202. FreiExchange

24h Trading Volume $ 1 800,10
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 1 725 $ 0,91 95,84%
2 XWC WHITECOIN XWC/BTC $ 41 $ 0,05 2,27%
3 UNO UNOBTANIUM UNO/BTC $ 23 $ 78,27 1,30%
4 DTC Datacoin DTC/BTC $ 7 $ 0,00 0,38%
5 XCN Cryptonite XCN/BTC $ 4 $ 0,00 0,20%

203. Iquant

24h Trading Volume $ 1 716,82
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 209 $ 2,08 76,39%
2 SKY Skycoin SKY/USDT $ 68 $ 3,70 4,32%
3 DASH Dash DASH/BTC $ 51 $ 102,48 3,24%
4 QTUM QTUM QTUM/USDT $ 44 $ 4,01 2,79%
5 ZRX 0X ZRX/BTC $ 30 $ 0,38 1,90%

204. RuDEX

24h Trading Volume $ 1 047,75
# Currency Pair Volume (24h) Price Volume (%)
1 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
2 STEEM Steem STEEM/BTS $ 134 $ 0,01 61,13%
3 STEEM Steem STEEM/USD $ 34 $ 3,14 15,52%
4 KRM Karma KRM/BTS $ 27 $ 2,26 12,40%
5 GOLOS Golos GOLOS/BTS $ 24 $ 0,16 10,96%

205. Novaexchange

24h Trading Volume $ 864,41
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 576 $ 0,00 66,97%
2 ANC ANONCOIN ANC/BTC $ 164 $ 0,82 19,02%
3 GLT GLOBALTOKEN GLT/BTC $ 43 $ 0,00 4,96%
4 LTC Litecoin LTC/BTC $ 28 $ 28,19 3,31%
5 MOON Mooncoin MOON/LTC $ 18 $ 0,00 2,05%

206. ISX

24h Trading Volume $ 668,18
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 668 $ 0,11 100,00%

207. Tux Exchange

24h Trading Volume $ 240,35
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 171 $ 0,00 71,17%
2 BCY Bitcrystals BCY/BTC $ 60 $ 0,02 24,99%
3 LTC Litecoin LTC/BTC $ 4 $ 28,46 1,75%
4 PEPECASH PEPE CASH PEPECASH/BTC $ 4 $ 0,00 1,48%
5 NMC Namecoin NMC/BTC $ 1 $ 0,55 0,46%

208. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 CSC CASINOCOIN CSC/BTC $ 160 $ 0,00 0,00%
2 BCH Bitcoin Cash BCH/BTC $ 0 $ 592,88 0,00%
3 DGB DigiByte DGB/BTC $ 0 $ 0,05 0,00%
4 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
5 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%

209. Coinrate

24h Trading Volume $ 169,02
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 169 $ 0,05 100,00%
2 BTC Bitcoin BTC/EUR ? $ 4 780,85 0,00%
3 FRGC FARGOCOIN FRGC/EUR ? $ 0,06 0,00%
4 BTC Bitcoin BTC/FRGC ? $ 3 729,61 0,00%
5 BTC Bitcoin BTC/USD ? $ 3 575,00 0,00%

210. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%
2 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
3 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
4 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%

211. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%
2 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%

212. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

213. Heat Wallet

24h Trading Volume $ 45,17
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 45 $ 0,02 100,00%

214. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
2 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%
3 LEO LEOcoin LEO/BTC ? $ 0,14 0,00%
4 BTC Bitcoin BTC/EUR ? $ 68,84 0,00%
5 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%

215. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,02 0,00%

216. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC ? $ 131,53 0,00%
2 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
3 LTC Litecoin LTC/PLN ? $ 186,72 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 IOST IOStoken IOST/BTC ? $ 0,01 0,00%
2 ZRX 0X ZRX/BTC ? $ 0,32 0,00%
3 AE AETERNITY AE/INR ? $ 0,84 0,00%
4 ETH Ethereum ETH/INR ? $ 202,68 0,00%
5 CMT COMET CMT/BTC ? $ 0,05 0,00%