Market Cap: $132 252 078 097
Coins: 1 760 Exchanges: 218 Market Cap: $132 252 078 097 Volume (24h): $34 799 905 485
Dominance: BTC 52,3% ETH 11,7% XRP 10,5% EOS 2,5%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. BitMEX

24h Trading Volume $ 3 066 516 592,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 066 516 593 $ 3 868,50 100,00%

2. Binance

24h Trading Volume $ 1 463 764 988,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 242 203 356 $ 3 921,19 18,10%
2 ETH Ethereum ETH/USDT $ 162 528 355 $ 147,41 12,15%
3 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
4 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
5 EOS EOS EOS/USDT $ 72 981 348 $ 3,63 5,45%

3. Bit-Z

24h Trading Volume $ 1 334 712 327,96
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/BTC $ 242 688 876 $ 3,64 18,60%
2 EOS EOS EOS/USDT $ 221 836 454 $ 3,63 17,00%
3 ETH Ethereum ETH/USDT $ 212 953 493 $ 147,39 16,32%
4 BTC Bitcoin BTC/USDT $ 183 714 946 $ 3 923,53 14,08%
5 ETH Ethereum ETH/BTC $ 121 396 216 $ 147,41 9,30%

4. Bithumb

24h Trading Volume $ 1 268 638 977,91
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/KRW $ 626 712 160 $ 82,49 49,49%
2 BTG Bitcoin Gold BTG/KRW $ 211 100 170 $ 11,45 16,67%
3 ZEC Zcash ZEC/KRW $ 164 193 999 $ 52,11 12,97%
4 XMR Monero XMR/KRW $ 75 869 632 $ 49,41 5,99%
5 XRP Ripple XRP/KRW $ 42 816 110 $ 0,31 3,38%

5. DigiFinex

24h Trading Volume $ 988 623 941,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 198 118 589 $ 3 925,58 21,65%
2 ETH Ethereum ETH/USDT $ 130 496 674 $ 147,84 14,26%
3 EOS EOS EOS/USDT $ 117 105 828 $ 3,64 12,80%
4 LTC Litecoin LTC/USDT $ 81 542 212 $ 47,59 8,91%
5 LTC Litecoin LTC/BTC $ 56 593 756 $ 47,63 6,18%

6. OKEx

24h Trading Volume $ 934 387 002,27
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 224 933 483 $ 3,62 24,23%
2 BTC Bitcoin BTC/USDT $ 182 782 080 $ 3 921,01 19,69%
3 ETH Ethereum ETH/USDT $ 152 508 518 $ 147,18 16,43%
4 LTC Litecoin LTC/USDT $ 74 709 774 $ 47,48 8,05%
5 LTC Litecoin LTC/BTC $ 64 119 781 $ 47,41 6,91%

7. LBank

24h Trading Volume $ 875 679 066,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 115 347 180 $ 3 926,68 14,14%
2 BCH Bitcoin Cash BCH/BTC $ 105 319 124 $ 146,85 12,91%
3 ETH Ethereum ETH/USDT $ 104 375 092 $ 148,65 12,79%
4 QTUM QTUM QTUM/BTC $ 98 410 928 $ 2,11 12,06%
5 ZEC Zcash ZEC/ETH $ 72 728 509 $ 55,12 8,91%

8. BitForex

24h Trading Volume $ 850 237 479,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 256 796 367 $ 3 921,47 35,27%
2 ETH Ethereum ETH/USDT $ 79 420 416 $ 147,38 10,91%
3 TRX TRONIX TRX/USDT $ 45 201 442 $ 0,03 6,21%
4 LTC Litecoin LTC/USDT $ 42 533 931 $ 47,61 5,84%
5 BCH Bitcoin Cash BCH/BTC $ 39 252 924 $ 146,79 5,39%

9. Huobi

24h Trading Volume $ 823 248 204,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 159 577 849 $ 3 922,99 19,39%
2 ETH Ethereum ETH/USDT $ 138 401 123 $ 147,49 16,82%
3 EOS EOS EOS/USDT $ 136 605 288 $ 3,63 16,60%
4 LTC Litecoin LTC/USDT $ 61 861 478 $ 47,57 7,52%
5 BCH Bitcoin Cash BCH/USDT $ 54 328 165 $ 147,53 6,60%

10. EXX

24h Trading Volume $ 772 914 129,37
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 126 512 573 $ 147,72 28,75%
2 ETH Ethereum ETH/USDT $ 83 066 971 $ 148,62 18,87%
3 BTC Bitcoin BTC/USDT $ 75 234 227 $ 3 923,72 17,10%
4 LTC Litecoin LTC/USDT $ 33 497 446 $ 47,68 7,61%
5 LTC Litecoin LTC/BTC $ 27 028 423 $ 47,65 6,14%

11. CoinBene

24h Trading Volume $ 619 750 193,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 495 149 373 $ 3 927,90 79,90%
2 LTC Litecoin LTC/USDT $ 21 583 469 $ 47,66 3,48%
3 EOS EOS EOS/USDT $ 19 497 930 $ 3,64 3,15%
4 LTC Litecoin LTC/BTC $ 13 871 775 $ 47,65 2,24%
5 QTUM QTUM QTUM/USDT $ 11 619 255 $ 2,13 1,87%

12. IDAX

24h Trading Volume $ 588 197 192,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 185 180 251 $ 3 922,16 31,49%
2 ETH Ethereum ETH/USDT $ 96 735 079 $ 147,38 16,45%
3 ETH Ethereum ETH/BTC $ 66 096 505 $ 147,43 11,24%
4 EOS EOS EOS/BTC $ 53 828 752 $ 3,63 9,15%
5 LTC Litecoin LTC/USDT $ 37 508 679 $ 47,57 6,38%

13. ZB.COM

24h Trading Volume $ 575 483 303,05
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 75 654 547 $ 147,12 14,22%
2 XRP Ripple XRP/BTC $ 55 357 587 $ 0,32 10,40%
3 LTC Litecoin LTC/USDT $ 54 787 741 $ 47,48 10,30%
4 EOS EOS EOS/USDT $ 49 040 943 $ 3,62 9,22%
5 ETC Ethereum Classic ETC/USDT $ 46 849 498 $ 4,46 8,80%

14. HitBTC

24h Trading Volume $ 575 427 480,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 176 375 618 $ 3 925,29 30,95%
2 ETH Ethereum ETH/USDT $ 76 206 090 $ 147,53 13,37%
3 EOS EOS EOS/USDT $ 46 665 551 $ 3,64 8,19%
4 LTC Litecoin LTC/BTC $ 36 085 985 $ 47,54 6,33%
5 LTC Litecoin LTC/USDT $ 29 183 656 $ 47,56 5,12%

15. Bitfinex

24h Trading Volume $ 509 566 655,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 154 507 776 $ 3 971,60 34,95%
2 ETH Ethereum ETH/USD $ 102 770 783 $ 149,28 23,25%
3 EOS EOS EOS/USD $ 65 592 161 $ 3,68 14,84%
4 LTC Litecoin LTC/USD $ 19 006 594 $ 48,29 4,30%
5 XRP Ripple XRP/USD $ 16 525 103 $ 0,33 3,74%

16. OEX

24h Trading Volume $ 444 948 909,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
2 ETH Ethereum ETH/BTC $ 225 509 360 $ 147,94 56,35%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 BTC Bitcoin BTC/USDT $ 61 990 409 $ 3 956,84 15,49%
5 ETH Ethereum ETH/USDT $ 43 367 648 $ 147,19 10,84%

17. Upbit

24h Trading Volume $ 432 871 224,31
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/KRW $ 52 128 539 $ 0,31 12,05%
2 ETH Ethereum ETH/KRW $ 50 540 788 $ 141,76 11,69%
3 EOS EOS EOS/KRW $ 46 662 574 $ 3,48 10,79%
4 BTC Bitcoin BTC/KRW $ 40 038 775 $ 3 787,88 9,26%
5 BCH Bitcoin Cash BCH/KRW $ 18 389 083 $ 140,69 4,25%

18. Quoine

24h Trading Volume $ 417 639 209,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 378 082 074 $ 3 864,12 90,53%
2 XRP Ripple XRP/JPY $ 14 460 530 $ 0,32 3,46%
3 ETH Ethereum ETH/JPY $ 9 358 500 $ 145,34 2,24%
4 BTC Bitcoin BTC/USD $ 5 503 810 $ 3 866,42 1,32%
5 ONT Ontology ONT/ETH $ 4 124 869 $ 0,68 0,99%

19. CoinTiger

24h Trading Volume $ 415 120 575,16
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 74 563 801 $ 3 923,76 18,39%
2 ETH Ethereum ETH/USDT $ 64 892 080 $ 147,74 16,00%
3 BTC Bitcoin BTC/BITCNY $ 58 048 979 $ 3 919,86 14,32%
4 EOS EOS EOS/USDT $ 57 259 920 $ 3,64 14,12%
5 ETH Ethereum ETH/BITCNY $ 44 287 995 $ 147,50 10,92%

20. BitMart

24h Trading Volume $ 411 188 748,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 141 711 147 $ 3 921,73 34,46%
2 ETH Ethereum ETH/USDT $ 77 985 932 $ 147,42 18,97%
3 XRP Ripple XRP/USDT $ 29 990 344 $ 0,33 7,29%
4 EOS EOS EOS/USDT $ 24 769 322 $ 3,63 6,02%
5 ETH Ethereum ETH/BTC $ 22 908 970 $ 147,42 5,57%

21. Fatbtc

24h Trading Volume $ 367 124 555,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 161 961 672 $ 3 905,71 44,86%
2 BTC Bitcoin BTC/USDT $ 40 692 212 $ 4 006,75 11,27%
3 ETH Ethereum ETH/BTC $ 34 856 570 $ 139,68 9,65%
4 ETH Ethereum ETH/CNY $ 21 214 665 $ 146,60 5,88%
5 LTC Litecoin LTC/BTC $ 12 662 060 $ 49,41 3,51%

22. Cryptonex

24h Trading Volume $ 342 905 639,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 81 935 581 $ 3 975,51 23,89%
2 BTC Bitcoin BTC/EUR $ 67 403 476 $ 3 966,03 19,66%
3 ETH Ethereum ETH/USD $ 26 788 354 $ 149,45 7,81%
4 ETH Ethereum ETH/EUR $ 20 813 181 $ 151,12 6,07%
5 BTC Bitcoin BTC/CNY $ 13 037 705 $ 3 977,87 3,80%

23. DOBI trade

24h Trading Volume $ 321 941 340,41
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 173 138 141 $ 147,66 53,79%
2 EOS EOS EOS/BTC $ 78 803 735 $ 3,65 24,48%
3 LTC Litecoin LTC/BTC $ 65 696 887 $ 47,62 20,41%
4 XDCE XinFin Network XDCE/ETH $ 2 567 $ 0,00 0,00%
5 VRS VEROS VRS/BTC $ 2 084 $ 0,01 0,00%

24. BCEX

24h Trading Volume $ 307 583 775,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 48 488 313 $ 3 930,37 15,96%
2 BTC Bitcoin BTC/USDT $ 34 331 987 $ 3 737,49 11,30%
3 ETH Ethereum ETH/CKUSD $ 34 048 775 $ 143,61 11,21%
4 ETH Ethereum ETH/USDT $ 31 658 840 $ 136,45 10,42%
5 ETH Ethereum ETH/BTC $ 27 715 424 $ 142,97 9,12%

25. Coinsuper

24h Trading Volume $ 286 364 210,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 79 541 418 $ 3 868,00 27,78%
2 ETH Ethereum ETH/USD $ 77 705 579 $ 145,80 27,14%
3 ETH Ethereum ETH/BTC $ 65 727 530 $ 147,61 22,95%
4 LTC Litecoin LTC/USD $ 15 953 339 $ 46,98 5,57%
5 LTC Litecoin LTC/BTC $ 12 703 035 $ 47,60 4,44%

26. Bibox

24h Trading Volume $ 273 422 506,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 95 597 112 $ 3 922,42 35,14%
2 EOS EOS EOS/ETH $ 63 319 703 $ 3,62 23,27%
3 ETH Ethereum ETH/BTC $ 50 511 728 $ 147,46 18,57%
4 ETH Ethereum ETH/USDT $ 47 664 176 $ 147,39 17,52%
5 LTC Litecoin LTC/BTC $ 3 362 583 $ 47,63 1,24%

27. ChaoEX

24h Trading Volume $ 251 331 989,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 71 025 522 $ 3 928,12 28,68%
2 ETH Ethereum ETH/USDT $ 39 253 041 $ 147,66 15,85%
3 XMR Monero XMR/USDT $ 30 167 920 $ 51,63 12,18%
4 LTC Litecoin LTC/BTC $ 17 016 863 $ 47,63 6,87%
5 DASH Dash DASH/ETH $ 13 476 030 $ 86,17 5,44%

28. Simex

24h Trading Volume $ 211 222 654,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 115 198 459 $ 3 866,43 54,54%
2 ETH Ethereum ETH/BTC $ 45 850 960 $ 147,16 21,71%
3 ETH Ethereum ETH/USD $ 43 005 028 $ 145,19 20,36%
4 LTC Litecoin LTC/USD $ 7 064 711 $ 46,87 3,34%
5 BKX Bankex BKX/USD $ 64 066 $ 0,01 0,03%

29. LATOKEN

24h Trading Volume $ 205 345 400,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 82 399 102 $ 3 911,64 40,58%
2 ETH Ethereum ETH/BTC $ 46 981 473 $ 147,32 23,14%
3 ETH Ethereum ETH/USDT $ 36 230 640 $ 147,62 17,84%
4 XLM Stellar Lumens XLM/BTC $ 4 960 042 $ 0,08 2,44%
5 XLM Stellar Lumens XLM/ETH $ 3 859 812 $ 0,08 1,90%

30. Kraken

24h Trading Volume $ 204 165 773,70
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 47 967 922 $ 145,41 23,50%
2 BTC Bitcoin BTC/USD $ 43 468 233 $ 3 862,30 21,30%
3 BTC Bitcoin BTC/EUR $ 36 418 448 $ 3 865,00 17,84%
4 ETH Ethereum ETH/EUR $ 27 825 179 $ 145,43 13,63%
5 XRP Ripple XRP/USD $ 7 336 007 $ 0,32 3,59%

31. FCoin

24h Trading Volume $ 200 537 317,97
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 36 761 800 $ 3,65 19,37%
2 ETH Ethereum ETH/USDT $ 31 888 034 $ 147,68 16,81%
3 BTC Bitcoin BTC/USDT $ 30 118 280 $ 3 923,61 15,87%
4 EOS EOS EOS/BTC $ 21 362 103 $ 3,64 11,26%
5 ETH Ethereum ETH/BTC $ 18 521 481 $ 147,65 9,76%

32. Coinbase Pro

24h Trading Volume $ 197 962 066,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 65 259 544 $ 3 871,89 32,97%
2 ETH Ethereum ETH/USD $ 47 177 670 $ 145,98 23,83%
3 LTC Litecoin LTC/USD $ 25 616 782 $ 47,06 12,94%
4 BCH Bitcoin Cash BCH/USD $ 18 003 906 $ 144,98 9,09%
5 BTC Bitcoin BTC/EUR $ 9 412 601 $ 3 868,04 4,75%

33. IDCM

24h Trading Volume $ 184 723 003,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 39 464 302 $ 3 923,29 21,36%
2 ETH Ethereum ETH/USDT $ 26 331 399 $ 147,59 14,25%
3 EOS EOS EOS/USDT $ 15 278 591 $ 3,64 8,27%
4 LTC Litecoin LTC/USDT $ 12 764 349 $ 47,66 6,91%
5 NEO NEO NEO/USDT $ 9 918 250 $ 8,77 5,37%

34. Exrates

24h Trading Volume $ 175 766 381,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 27 716 661 $ 3 873,88 16,65%
2 ETH Ethereum ETH/BTC $ 25 524 073 $ 152,59 15,33%
3 DASH Dash DASH/BTC $ 15 786 739 $ 86,49 9,48%
4 XRP Ripple XRP/BTC $ 14 688 080 $ 0,33 8,82%
5 XLM Stellar Lumens XLM/BTC $ 13 374 283 $ 0,09 8,03%

35. DragonEX

24h Trading Volume $ 143 339 601,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 30 691 083 $ 3 918,45 21,64%
2 EOS EOS EOS/USDT $ 24 703 316 $ 3,64 17,42%
3 ETH Ethereum ETH/USDT $ 17 820 424 $ 147,54 12,56%
4 NEO NEO NEO/USDT $ 11 853 832 $ 8,81 8,36%
5 LTC Litecoin LTC/USDT $ 7 287 550 $ 47,63 5,14%

36. BiteBTC

24h Trading Volume $ 138 358 199,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 30 623 856 $ 4 346,39 22,21%
2 BTC Bitcoin BTC/CNY $ 23 489 185 $ 4 343,03 17,03%
3 ETH Ethereum ETH/USD $ 17 324 269 $ 163,20 12,56%
4 LTC Litecoin LTC/USD $ 16 527 067 $ 53,20 11,98%
5 ETH Ethereum ETH/CNY $ 10 852 866 $ 163,88 7,87%

37. CoinEgg

24h Trading Volume $ 135 633 373,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 47 335 627 $ 3 921,11 35,11%
2 LTC Litecoin LTC/BTC $ 18 970 799 $ 47,97 14,07%
3 LTC Litecoin LTC/ETH $ 15 657 245 $ 48,16 11,61%
4 LTC Litecoin LTC/USDT $ 14 967 554 $ 47,68 11,10%
5 EOS EOS EOS/USDT $ 6 536 194 $ 3,67 4,85%

38. OOOBTC

24h Trading Volume $ 129 373 154,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 124 757 432 $ 3 915,41 96,43%
2 ETH Ethereum ETH/BTC $ 2 532 093 $ 146,62 1,96%
3 DCR Decred DCR/USDT $ 367 176 $ 17,74 0,28%
4 LTC Litecoin LTC/BTC $ 320 216 $ 47,36 0,25%
5 DCR Decred DCR/BTC $ 201 772 $ 17,72 0,16%

39. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

40. Bitstamp

24h Trading Volume $ 119 270 982,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 60 255 200 $ 3 868,94 50,52%
2 ETH Ethereum ETH/USD $ 21 638 887 $ 145,48 18,14%
3 BTC Bitcoin BTC/EUR $ 8 289 396 $ 3 868,03 6,95%
4 XRP Ripple XRP/USD $ 7 761 415 $ 0,32 6,51%
5 LTC Litecoin LTC/USD $ 6 194 650 $ 47,03 5,19%

41. Hotbit

24h Trading Volume $ 114 711 515,44
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 16 760 567 $ 147,36 14,61%
2 BTC Bitcoin BTC/USDT $ 15 017 999 $ 3 915,39 13,09%
3 ETH Ethereum ETH/BTC $ 14 486 012 $ 148,10 12,63%
4 NEXO Nexo NEXO/ETH $ 2 874 914 $ 0,07 2,51%
5 NEXO Nexo NEXO/BTC $ 1 766 714 $ 0,07 1,54%

42. LocalTrade

24h Trading Volume $ 112 582 037,41
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 32 093 893 $ 149,08 28,53%
2 BTC Bitcoin BTC/USD $ 22 919 814 $ 3 961,40 20,37%
3 LTC Litecoin LTC/USD $ 16 695 065 $ 48,03 14,84%
4 ETH Ethereum ETH/LTC $ 11 278 540 $ 147,14 10,02%
5 ZEC Zcash ZEC/BTC $ 7 110 533 $ 54,53 6,32%

43. Allcoin

24h Trading Volume $ 101 764 431,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 27 227 515 $ 4 202,45 27,64%
2 ETH Ethereum ETH/CKUSD $ 17 104 043 $ 156,22 17,36%
3 BTC Bitcoin BTC/USDT $ 12 702 072 $ 3 924,85 12,89%
4 ETH Ethereum ETH/USDT $ 9 259 149 $ 147,87 9,40%
5 ETH Ethereum ETH/BTC $ 7 415 156 $ 147,69 7,53%

44. TOPBTC

24h Trading Volume $ 99 832 211,62
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 26 541 417 $ 147,32 29,07%
2 BTC Bitcoin BTC/CNY $ 22 010 490 $ 3 925,24 24,11%
3 EOS EOS EOS/CNY $ 15 794 694 $ 3,70 17,30%
4 LTC Litecoin LTC/CNY $ 6 321 900 $ 51,80 6,93%
5 ETH Ethereum ETH/BTC $ 4 666 797 $ 145,71 5,11%

45. Gate.io

24h Trading Volume $ 91 328 827,60
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 24 355 295 $ 147,81 26,72%
2 EOS EOS EOS/USDT $ 22 050 897 $ 3,64 24,20%
3 XRP Ripple XRP/USDT $ 5 820 500 $ 0,32 6,39%
4 BCH Bitcoin Cash BCH/USDT $ 5 319 205 $ 147,32 5,84%
5 BTC Bitcoin BTC/USDT $ 4 556 127 $ 3 921,84 5,00%

46. UEX

24h Trading Volume $ 81 700 589,85
# Currency Pair Volume (24h) Price Volume (%)
1 NEO NEO NEO/USDT $ 19 186 158 $ 8,96 23,58%
2 NEO NEO NEO/BTC $ 11 908 340 $ 8,88 14,63%
3 BTC Bitcoin BTC/USDT $ 11 102 637 $ 3 921,35 13,64%
4 QTUM QTUM QTUM/USDT $ 9 636 548 $ 2,14 11,84%
5 QTUM QTUM QTUM/BTC $ 6 217 539 $ 2,14 7,64%

47. Sistemkoin

24h Trading Volume $ 78 324 897,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 16 821 032 $ 3 903,20 23,40%
2 ETH Ethereum ETH/TRY $ 11 244 672 $ 144,79 15,64%
3 LTC Litecoin LTC/TRY $ 8 285 493 $ 45,83 11,53%
4 XRP Ripple XRP/TRY $ 5 308 599 $ 0,32 7,39%
5 USDT TETHER USDT/TRY $ 4 206 858 $ 1,01 5,85%

48. Iquant

24h Trading Volume $ 77 629 661,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 38 367 738 $ 3 798,67 49,42%
2 ETH Ethereum ETH/USDT $ 12 034 177 $ 137,22 15,50%
3 ETH Ethereum ETH/BTC $ 10 108 038 $ 141,94 13,02%
4 LTC Litecoin LTC/USDT $ 5 972 020 $ 44,51 7,69%
5 DASH Dash DASH/BTC $ 4 251 771 $ 84,23 5,48%

49. Bitbank

24h Trading Volume $ 64 312 136,87
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 45 777 313 $ 0,32 71,18%
2 BTC Bitcoin BTC/JPY $ 10 334 915 $ 3 867,06 16,07%
3 BCC BitConnect BCC/JPY $ 5 521 990 $ 144,53 8,59%
4 ETH Ethereum ETH/BTC $ 1 395 561 $ 147,57 2,17%
5 MONA MonaCoin MONA/JPY $ 836 116 $ 0,54 1,30%

50. Kryptono

24h Trading Volume $ 61 887 731,02
# Currency Pair Volume (24h) Price Volume (%)
1 GTO Gifto GTO/ETH $ 10 476 250 $ 0,03 16,93%
2 ETH Ethereum ETH/USDT $ 7 498 597 $ 142,71 12,12%
3 BTC Bitcoin BTC/USDT $ 6 985 003 $ 3 869,74 11,29%
4 EOS EOS EOS/ETH $ 5 569 512 $ 3,45 9,00%
5 TUSD TrueUSD TUSD/USDT $ 2 910 773 $ 1,03 4,70%

51. Bittrex

24h Trading Volume $ 58 471 003,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 10 067 513 $ 3 864,91 17,46%
2 BTC Bitcoin BTC/USDT $ 5 536 469 $ 3 915,04 9,60%
3 ETH Ethereum ETH/BTC $ 3 100 610 $ 147,37 5,38%
4 ETH Ethereum ETH/USD $ 2 465 056 $ 145,34 4,27%
5 ETH Ethereum ETH/USDT $ 2 053 874 $ 148,16 3,56%

52. Bitinka

24h Trading Volume $ 55 229 948,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 7 712 958 $ 3 920,68 14,17%
2 BTC Bitcoin BTC/EUR $ 3 447 154 $ 3 844,08 6,33%
3 ETH Ethereum ETH/BTC $ 3 290 098 $ 145,67 6,05%
4 XRP Ripple XRP/BTC $ 3 159 002 $ 0,32 5,80%
5 XRP Ripple XRP/USD $ 2 834 901 $ 0,32 5,21%

53. bitFlyer

24h Trading Volume $ 35 680 161,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 35 276 437 $ 3 866,57 98,98%
2 ETH Ethereum ETH/BTC $ 257 167 $ 148,54 0,72%
3 BTC Bitcoin BTC/USD $ 105 999 $ 3 876,10 0,30%
4 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%

54. B2BX

24h Trading Volume $ 34 624 886,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 10 975 175 $ 3 921,92 35,87%
2 ETH Ethereum ETH/USDT $ 8 024 466 $ 147,60 26,22%
3 XRP Ripple XRP/USDT $ 1 882 349 $ 0,33 6,15%
4 LTC Litecoin LTC/USDT $ 1 780 880 $ 47,09 5,82%
5 ETH Ethereum ETH/BTC $ 1 619 381 $ 147,49 5,29%

55. CoinsBank

24h Trading Volume $ 30 084 889,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 14 638 742 $ 3 886,99 49,92%
2 BTC Bitcoin BTC/USD $ 6 136 420 $ 3 868,74 20,93%
3 BTC Bitcoin BTC/EUR $ 4 759 761 $ 3 869,44 16,23%
4 LTC Litecoin LTC/USD $ 1 652 502 $ 46,95 5,64%
5 LTC Litecoin LTC/EUR $ 1 250 457 $ 47,06 4,26%

56. Tidebit

24h Trading Volume $ 29 046 626,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 19 334 669 $ 3 645,00 66,56%
2 ETH Ethereum ETH/USD $ 8 508 271 $ 133,00 29,29%
3 BTC Bitcoin BTC/HKD $ 962 666 $ 3 841,32 3,31%
4 ETH Ethereum ETH/HKD $ 226 164 $ 141,76 0,78%
5 XPA XPLAY XPA/ETH $ 14 051 $ 0,05 0,05%

57. Poloniex

24h Trading Volume $ 28 967 742,32
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 5 756 661 $ 147,00 20,07%
2 BTC Bitcoin BTC/USDT $ 5 322 120 $ 3 917,21 18,55%
3 ETH Ethereum ETH/USDT $ 3 311 721 $ 147,18 11,54%
4 LTC Litecoin LTC/BTC $ 1 208 636 $ 47,35 4,21%
5 XRP Ripple XRP/BTC $ 1 207 940 $ 0,32 4,21%

58. ABCC

24h Trading Volume $ 28 894 536,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 4 523 202 $ 3 929,25 15,65%
2 ETH Ethereum ETH/BTC $ 3 109 918 $ 147,94 10,76%
3 ETH Ethereum ETH/USDT $ 1 694 701 $ 148,19 5,87%
4 XRP Ripple XRP/ETH $ 1 496 866 $ 0,32 5,18%
5 DASH Dash DASH/ETH $ 1 316 575 $ 84,50 4,56%

59. YoBit

24h Trading Volume $ 28 369 507,53
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 6 996 367 $ 147,36 34,13%
2 DASH Dash DASH/BTC $ 5 320 398 $ 86,84 25,96%
3 ZEC Zcash ZEC/BTC $ 3 554 146 $ 55,23 17,34%
4 LSK Lisk LSK/BTC $ 1 546 052 $ 1,27 7,54%
5 ETC Ethereum Classic ETC/BTC $ 843 295 $ 4,44 4,11%

60. Coinone

24h Trading Volume $ 26 590 426,80
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KRW $ 6 966 321 $ 142,05 26,20%
2 XRP Ripple XRP/KRW $ 6 928 619 $ 0,31 26,06%
3 BTC Bitcoin BTC/KRW $ 4 870 935 $ 3 780,48 18,32%
4 BCH Bitcoin Cash BCH/KRW $ 3 252 022 $ 141,51 12,23%
5 EOS EOS EOS/KRW $ 2 986 676 $ 3,50 11,23%

61. Exmo

24h Trading Volume $ 25 639 121,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 131 374 $ 3 919,22 20,01%
2 BTC Bitcoin BTC/RUB $ 3 553 631 $ 3 833,03 13,86%
3 BTC Bitcoin BTC/EUR $ 2 457 343 $ 3 983,15 9,58%
4 ETH Ethereum ETH/USD $ 2 332 071 $ 147,80 9,10%
5 XRP Ripple XRP/ETH $ 1 384 200 $ 0,33 5,40%

62. Bitlish

24h Trading Volume $ 24 001 982,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 7 768 086 $ 3 880,00 32,36%
2 XRP Ripple XRP/BTC $ 5 700 011 $ 0,32 23,75%
3 XRP Ripple XRP/EUR $ 3 266 064 $ 0,32 13,61%
4 ETH Ethereum ETH/USD $ 2 232 396 $ 143,11 9,30%
5 ETH Ethereum ETH/BTC $ 1 690 613 $ 147,44 7,04%

63. Coinhub

24h Trading Volume $ 23 943 276,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 264 371 $ 3 870,19 26,16%
2 ETH Ethereum ETH/USD $ 5 000 073 $ 145,39 20,88%
3 ETH Ethereum ETH/SGD $ 4 671 639 $ 146,83 19,51%
4 BTC Bitcoin BTC/SGD $ 4 263 152 $ 3 880,82 17,81%
5 ETH Ethereum ETH/BTC $ 1 381 815 $ 147,35 5,77%

64. itBit

24h Trading Volume $ 23 289 471,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 18 861 764 $ 3 863,80 80,99%
2 ETH Ethereum ETH/USD $ 4 355 678 $ 145,62 18,70%
3 BTC Bitcoin BTC/EUR $ 47 229 $ 3 937,58 0,20%
4 BTC Bitcoin BTC/SGD $ 18 317 $ 3 663,32 0,08%
5 ETH Ethereum ETH/EUR $ 5 373 $ 142,08 0,02%

65. Gemini

24h Trading Volume $ 20 881 017,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 13 850 567 $ 3 872,71 66,33%
2 ETH Ethereum ETH/USD $ 4 755 098 $ 145,94 22,77%
3 LTC Litecoin LTC/USD $ 1 058 594 $ 47,04 5,07%
4 BCH Bitcoin Cash BCH/USD $ 703 783 $ 145,00 3,37%
5 ETH Ethereum ETH/BTC $ 274 775 $ 147,46 1,32%

66. Bilaxy

24h Trading Volume $ 20 323 367,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 8 051 488 $ 3 923,19 39,62%
2 ETH Ethereum ETH/USDT $ 4 236 685 $ 147,40 20,85%
3 ETH Ethereum ETH/BTC $ 3 606 777 $ 147,46 17,75%
4 HOT Hydro Protocol HOT/ETH $ 241 031 $ 0,00 1,19%
5 AION Aion AION/ETH $ 117 820 $ 0,14 0,58%

67. Coincheck

24h Trading Volume $ 19 754 169,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 19 754 170 $ 3 872,83 100,00%

68. Trade By Trade

24h Trading Volume $ 16 289 170,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 8 561 615 $ 3 761,38 63,94%
2 DASH Dash DASH/USDT $ 1 198 132 $ 78,76 8,95%
3 LTC Litecoin LTC/USDT $ 1 186 434 $ 44,43 8,86%
4 LTC Litecoin LTC/BTC $ 865 114 $ 46,54 6,46%
5 DASH Dash DASH/BTC $ 811 064 $ 83,07 6,06%

69. C2CX

24h Trading Volume $ 15 913 071,94
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 773 650 $ 0,33 16,71%
2 BTC Bitcoin BTC/USDT $ 533 530 $ 3 930,06 11,53%
3 ETH Ethereum ETH/USDT $ 379 681 $ 147,92 8,20%
4 EOS EOS EOS/USDT $ 340 486 $ 3,64 7,36%
5 LTC Litecoin LTC/USDT $ 287 266 $ 48,12 6,21%

70. Korbit

24h Trading Volume $ 15 496 012,32
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KRW $ 4 500 342 $ 141,88 29,04%
2 BTC Bitcoin BTC/KRW $ 4 331 539 $ 3 779,58 27,95%
3 XRP Ripple XRP/KRW $ 4 203 506 $ 0,31 27,13%
4 BCH Bitcoin Cash BCH/KRW $ 1 578 009 $ 141,48 10,18%
5 ZIL Zilliqa ZIL/KRW $ 267 904 $ 0,02 1,73%

71. Zaif

24h Trading Volume $ 14 165 196,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 12 999 508 $ 3 868,58 91,80%
2 XEM NEM XEM/JPY $ 1 090 679 $ 0,04 7,70%
3 ETH Ethereum ETH/BTC $ 46 806 $ 148,61 0,33%
4 BCH Bitcoin Cash BCH/BTC $ 2 477 $ 294,04 0,07%
5 XEM NEM XEM/BTC $ 3 533 $ 0,04 0,02%

72. Coindeal

24h Trading Volume $ 11 677 833,25
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 4 498 819 $ 146,95 38,52%
2 BTC Bitcoin BTC/USD $ 3 961 048 $ 3 849,44 33,92%
3 BTC Bitcoin BTC/GBP $ 1 659 834 $ 3 872,99 14,21%
4 EOS EOS EOS/BTC $ 614 121 $ 3,59 5,26%
5 BTC Bitcoin BTC/PLN $ 435 277 $ 3 844,46 3,73%

73. Negocie Coins

24h Trading Volume $ 11 484 783,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 11 479 009 $ 3 938,12 99,95%
2 LTC Litecoin LTC/BRL $ 4 453 $ 48,75 0,04%
3 BCH Bitcoin Cash BCH/BRL $ 692 $ 143,32 0,01%
4 DASH Dash DASH/BRL $ 356 $ 67,51 0,00%
5 DOGE Dogecoin DOGE/BRL $ 183 $ 0,00 0,00%

74. Livecoin

24h Trading Volume $ 11 374 147,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 507 999 $ 3 800,00 48,71%
2 ETH Ethereum ETH/BTC $ 2 638 542 $ 146,27 23,33%
3 DIG Dignity DIG/BTC $ 1 025 035 $ 0,00 9,06%
4 LTC Litecoin LTC/BTC $ 472 719 $ 47,44 4,18%
5 DASH Dash DASH/BTC $ 179 083 $ 86,23 1,58%

75. BtcTrade.im

24h Trading Volume $ 10 759 984,91
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 LTC Litecoin LTC/BTC $ 2 185 424 $ 47,53 36,72%
3 ETH Ethereum ETH/BTC $ 1 241 132 $ 148,27 20,85%
4 ETC Ethereum Classic ETC/BTC $ 958 958 $ 4,45 16,11%
5 DOGE Dogecoin DOGE/BTC $ 923 328 $ 0,00 15,51%

76. MBAex

24h Trading Volume $ 10 321 870,92
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 1 753 625 $ 0,33 30,10%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 ETH Ethereum ETH/USDT $ 1 263 934 $ 148,74 21,70%
4 TRX TRONIX TRX/USDT $ 871 676 $ 0,03 14,96%
5 DASH Dash DASH/USDT $ 569 536 $ 87,93 9,78%

77. BTCBOX

24h Trading Volume $ 10 180 275,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 10 180 275 $ 3 870,59 100,00%

78. LakeBTC

24h Trading Volume $ 10 133 692,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 8 756 184 $ 4 523,21 86,41%
2 BTC Bitcoin BTC/JPY $ 613 505 $ 4 546,02 6,05%
3 BTC Bitcoin BTC/EUR $ 448 796 $ 4 522,27 4,43%
4 BTC Bitcoin BTC/CAD $ 195 229 $ 4 532,34 1,93%
5 BTC Bitcoin BTC/GBP $ 51 192 $ 4 578,48 0,51%

79. BitBay

24h Trading Volume $ 9 530 744,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 8 237 469 $ 3 878,45 86,43%
2 ETH Ethereum ETH/PLN $ 329 627 $ 146,31 3,46%
3 BTC Bitcoin BTC/EUR $ 256 220 $ 3 856,22 2,69%
4 XRP Ripple XRP/PLN $ 137 826 $ 0,32 1,45%
5 LSK Lisk LSK/PLN $ 123 827 $ 1,25 1,30%

80. Instant Bitex

24h Trading Volume $ 8 969 888,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 352 025 $ 3 900,84 26,25%
2 ETH Ethereum ETH/BTC $ 1 190 746 $ 146,32 13,29%
3 LTC Litecoin LTC/BTC $ 1 080 140 $ 46,74 12,05%
4 XRP Ripple XRP/BTC $ 825 592 $ 0,35 9,21%
5 DASH Dash DASH/BTC $ 799 031 $ 84,70 8,92%

81. GOPAX

24h Trading Volume $ 8 877 009,41
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KRW $ 3 247 708 $ 142,11 36,59%
2 BTC Bitcoin BTC/KRW $ 2 840 506 $ 3 780,18 32,00%
3 XRP Ripple XRP/KRW $ 1 416 174 $ 0,31 15,95%
4 EOS EOS EOS/KRW $ 528 041 $ 3,50 5,95%
5 XLM Stellar Lumens XLM/KRW $ 276 046 $ 0,08 3,11%

82. Coinsquare

24h Trading Volume $ 8 511 330,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 6 821 509 $ 3 858,02 81,83%
2 ETH Ethereum ETH/BTC $ 785 255 $ 147,07 9,42%
3 LTC Litecoin LTC/BTC $ 650 443 $ 47,53 7,80%
4 XRP Ripple XRP/BTC $ 53 715 $ 0,33 0,64%
5 DOGE Dogecoin DOGE/BTC $ 7 972 $ 0,00 0,10%

83. Stocks.Exchange

24h Trading Volume $ 8 476 975,75
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 4 190 570 $ 47,19 49,51%
2 ETH Ethereum ETH/BTC $ 3 075 558 $ 146,81 36,34%
3 ARDR ARDOR ARDR/BTC $ 131 717 $ 0,06 1,56%
4 IGNIS Ignis IGNIS/BTC $ 117 384 $ 0,02 1,39%
5 NXT Nxt NXT/BTC $ 78 801 $ 0,03 0,93%

84. Kucoin

24h Trading Volume $ 8 185 399,08
# Currency Pair Volume (24h) Price Volume (%)
1 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
2 PRL Oyster PRL/ETH $ 243 952 $ 0,08 1,24%
3 HAV Havven HAV/ETH $ 25 716 $ 0,05 0,29%
4 HAV Havven HAV/BTC $ 13 606 $ 0,05 0,15%
5 PRL Oyster PRL/KCS $ 7 049 $ 0,07 0,04%

85. BigONE

24h Trading Volume $ 7 161 454,55
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 3 031 334 $ 147,47 42,67%
2 EOS EOS EOS/USDT $ 1 683 658 $ 3,63 23,70%
3 BTC Bitcoin BTC/USDT $ 1 492 696 $ 3 921,11 21,01%
4 MCO MONACO MCO/BTC $ 241 102 $ 2,75 3,39%
5 XIN Mixin XIN/USDT $ 157 366 $ 149,43 2,22%

86. RightBTC

24h Trading Volume $ 7 017 721,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 541 885 $ 3 882,72 13,22%
2 TRX TRONIX TRX/BTC $ 408 631 $ 0,02 9,97%
3 ETP METAVERSE ETP ETP/USD $ 396 680 $ 0,60 9,68%
4 XRP Ripple XRP/ETP $ 350 077 $ 0,32 8,54%
5 ETP METAVERSE ETP ETP/BTC $ 213 251 $ 0,60 5,20%

87. Bitsane

24h Trading Volume $ 6 773 291,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 290 264 $ 3 856,21 19,08%
2 XRP Ripple XRP/BTC $ 1 188 568 $ 0,32 17,58%
3 XRP Ripple XRP/EUR $ 594 095 $ 0,32 8,79%
4 LTC Litecoin LTC/BTC $ 591 315 $ 47,95 8,75%
5 XRP Ripple XRP/ETH $ 589 171 $ 0,33 8,71%

88. HADAX

24h Trading Volume $ 6 758 817,52
# Currency Pair Volume (24h) Price Volume (%)
1 AE AETERNITY AE/BTC $ 415 514 $ 0,40 6,43%
2 KCASH Kcash KCASH/ETH $ 166 287 $ 0,00 2,57%
3 AE AETERNITY AE/ETH $ 156 175 $ 0,40 2,42%
4 UUU U Network UUU/ETH $ 127 009 $ 0,00 1,96%
5 FAIR FairCoin FAIR/BTC $ 113 958 $ 0,00 1,76%

89. COSS

24h Trading Volume $ 6 431 634,12
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 1 601 112 $ 147,62 24,89%
2 BTC Bitcoin BTC/USDT $ 1 397 046 $ 3 925,01 21,72%
3 NEO NEO NEO/USDT $ 485 339 $ 8,86 7,55%
4 NEO NEO NEO/BTC $ 333 740 $ 8,79 5,19%
5 NEO NEO NEO/ETH $ 323 366 $ 8,82 5,03%

90. Indodax

24h Trading Volume $ 6 360 239,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 2 329 644 $ 3 814,48 36,63%
2 TRX TRONIX TRX/IDR $ 762 396 $ 0,02 11,99%
3 ETH Ethereum ETH/IDR $ 589 101 $ 143,07 9,26%
4 XRP Ripple XRP/IDR $ 264 248 $ 0,32 4,15%
5 DOGE Dogecoin DOGE/IDR $ 200 093 $ 0,00 3,15%

91. BtcTurk

24h Trading Volume $ 6 215 890,72
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/TRY $ 2 314 721 $ 144,54 37,24%
2 BTC Bitcoin BTC/TRY $ 1 823 065 $ 3 844,83 29,33%
3 XRP Ripple XRP/TRY $ 1 191 660 $ 0,32 19,17%
4 LTC Litecoin LTC/TRY $ 359 522 $ 46,17 5,78%
5 USDT TETHER USDT/TRY $ 266 747 $ 0,99 4,29%

92. CEX.IO

24h Trading Volume $ 5 420 973,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 276 638 $ 3 909,50 42,00%
2 ETH Ethereum ETH/USD $ 1 333 541 $ 146,83 24,60%
3 BTC Bitcoin BTC/EUR $ 417 335 $ 3 844,14 7,70%
4 XRP Ripple XRP/USD $ 405 277 $ 0,33 7,48%
5 ETH Ethereum ETH/EUR $ 246 204 $ 144,32 4,54%

93. Mercatox

24h Trading Volume $ 5 296 721,34
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 661 918 $ 147,96 13,24%
2 VERI VERITASEUM VERI/ETH $ 546 509 $ 21,59 10,93%
3 LTC Litecoin LTC/BTC $ 391 301 $ 42,33 7,82%
4 TRX TRONIX TRX/ETH $ 315 442 $ 0,03 6,31%
5 VERI VERITASEUM VERI/BTC $ 111 301 $ 19,07 2,23%

94. Paribu

24h Trading Volume $ 5 012 501,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 3 037 427 $ 3 873,18 60,60%
2 HOT Hydro Protocol HOT/TRY $ 590 521 $ 0,00 11,78%
3 ETH Ethereum ETH/TRY $ 452 536 $ 142,64 9,03%
4 XRP Ripple XRP/TRY $ 259 483 $ 0,32 5,18%
5 LTC Litecoin LTC/TRY $ 186 207 $ 47,29 3,71%

95. Vebitcoin

24h Trading Volume $ 4 862 706,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 059 826 $ 3 889,74 25,78%
2 XRP Ripple XRP/TRY $ 628 578 $ 0,32 15,29%
3 ETH Ethereum ETH/TRY $ 495 470 $ 143,95 12,05%
4 XLM Stellar Lumens XLM/TRY $ 261 668 $ 0,08 6,37%
5 BCH Bitcoin Cash BCH/TRY $ 245 177 $ 145,08 5,96%

96. CoinEx

24h Trading Volume $ 4 314 048,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 569 595 $ 3 924,63 22,51%
2 EOS EOS EOS/BTC $ 305 546 $ 3,61 12,08%
3 ETH Ethereum ETH/USDT $ 293 248 $ 147,83 11,59%
4 ETH Ethereum ETH/BTC $ 263 727 $ 147,37 10,42%
5 ETH Ethereum ETH/BCH $ 59 553 $ 147,79 2,35%

97. CPDAX

24h Trading Volume $ 3 646 740,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 449 025 $ 3 782,33 39,73%
2 ETH Ethereum ETH/KRW $ 600 333 $ 142,16 16,46%
3 TUSD TrueUSD TUSD/BTC $ 461 705 $ 1,01 12,66%
4 ETH Ethereum ETH/BTC $ 195 535 $ 147,36 5,36%
5 BCH Bitcoin Cash BCH/BTC $ 89 993 $ 146,15 2,47%

98. Ethfinex

24h Trading Volume $ 3 212 932,24
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 883 851 $ 1,31 27,54%
2 MGO MOBILEGO MGO/USD $ 386 518 $ 0,21 12,05%
3 ZRX 0X ZRX/USD $ 249 577 $ 0,25 7,78%
4 DAI Dai DAI/USD $ 235 903 $ 1,01 7,35%
5 MKR Maker MKR/BTC $ 206 610 $ 576,93 6,44%

99. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 IFC Infinitecoin IFC/USDT $ 13 467 $ 0,00 0,00%
2 BCD Bitcoin Diamond BCD/CNY $ 63 616 $ 1,91 0,00%
3 SC Siacoin SC/USDT $ 194 515 $ 0,01 0,00%
4 SC Siacoin SC/CNY $ 567 943 $ 0,01 0,00%
5 TOPC TopChain TOPC/USDT $ 741 $ 0,01 0,00%

100. Coinroom

24h Trading Volume $ 3 121 452,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 774 474 $ 3 847,52 26,16%
2 BTC Bitcoin BTC/EUR $ 662 143 $ 3 900,16 22,36%
3 BTC Bitcoin BTC/GBP $ 472 644 $ 3 902,73 15,96%
4 BTC Bitcoin BTC/USD $ 470 489 $ 3 823,37 15,89%
5 ZEC Zcash ZEC/PLN $ 42 831 $ 61,98 1,45%

101. BX Thailand

24h Trading Volume $ 3 075 896,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 1 670 438 $ 3 856,49 54,31%
2 XRP Ripple XRP/THB $ 615 279 $ 0,32 20,00%
3 ETH Ethereum ETH/THB $ 450 493 $ 143,71 14,65%
4 BCH Bitcoin Cash BCH/THB $ 105 478 $ 141,43 3,43%
5 EOS EOS EOS/THB $ 41 739 $ 3,52 1,36%

102. Tidex

24h Trading Volume $ 3 066 231,90
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 2 657 007 $ 2,77 86,65%
2 REM Remme REM/ETH $ 167 596 $ 0,01 5,47%
3 ETH Ethereum ETH/BTC $ 120 861 $ 146,93 3,94%
4 LTC Litecoin LTC/BTC $ 27 504 $ 47,61 0,90%
5 REM Remme REM/BTC $ 22 876 $ 0,01 0,75%

103. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

104. BTC-Alpha

24h Trading Volume $ 2 928 392,03
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 982 613 $ 0,15 33,56%
2 BTC Bitcoin BTC/USD $ 574 945 $ 3 951,24 19,64%
3 ETH Ethereum ETH/BTC $ 323 203 $ 147,56 11,04%
4 ETH Ethereum ETH/USD $ 316 884 $ 148,74 10,82%
5 LTC Litecoin LTC/USD $ 231 757 $ 47,96 7,92%

105. Cobinhood

24h Trading Volume $ 2 776 264,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 907 595 $ 3 924,93 42,17%
2 ETH Ethereum ETH/USDT $ 783 593 $ 147,64 36,41%
3 ETH Ethereum ETH/BTC $ 305 515 $ 147,62 14,20%
4 TRX TRONIX TRX/USDT $ 321 518 $ 0,02 8,90%
5 LTC Litecoin LTC/USDT $ 53 031 $ 48,73 2,46%

106. Waves Decentralized Exchange

24h Trading Volume $ 2 773 590,61
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 1 056 236 $ 2,77 38,11%
2 LTC Litecoin LTC/BTC $ 280 316 $ 47,53 10,11%
3 XMR Monero XMR/BTC $ 245 701 $ 51,77 8,86%
4 ETH Ethereum ETH/BTC $ 233 492 $ 147,21 8,42%
5 LTC Litecoin LTC/WAVES $ 198 705 $ 47,34 7,17%

107. EtherDelta (ForkDelta)

24h Trading Volume $ 2 722 692,69
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 VERI VERITASEUM VERI/ETH $ 27 153 $ 20,87 35,54%
3 PLR PILLAR PLR/ETH $ 12 755 $ 0,04 16,69%
4 KIN Kin KIN/ETH $ 12 447 $ 0,00 16,29%
5 PPT POPULOUS PPT/ETH $ 9 435 $ 1,33 12,35%

108. BTC Markets

24h Trading Volume $ 2 630 436,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 1 619 701 $ 3 865,42 61,58%
2 ETH Ethereum ETH/AUD $ 515 306 $ 145,68 19,59%
3 XRP Ripple XRP/AUD $ 353 078 $ 0,32 13,42%
4 LTC Litecoin LTC/AUD $ 130 064 $ 46,87 4,94%
5 ETH Ethereum ETH/BTC $ 6 191 $ 143,96 0,24%

109. Luno

24h Trading Volume $ 2 524 343,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 2 083 359 $ 3 925,42 82,53%
2 BTC Bitcoin BTC/NGN $ 360 534 $ 3 808,10 14,28%
3 BTC Bitcoin BTC/EUR $ 51 080 $ 3 872,84 2,02%
4 BTC Bitcoin BTC/IDR $ 28 731 $ 3 848,01 1,14%
5 BTC Bitcoin BTC/MYR $ 640 $ 1 501,66 0,03%

110. Bits Blockchain

24h Trading Volume $ 2 486 318,32
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 972 159 $ 3 622,06 82,80%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 ETH Ethereum ETH/BTC $ 297 566 $ 124,08 12,49%
5 LTC Litecoin LTC/BTC $ 112 082 $ 51,00 4,71%

111. Neraex

24h Trading Volume $ 2 360 000,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 678 036 $ 3 957,55 71,10%
2 ETH Ethereum ETH/USD $ 623 507 $ 145,56 26,42%
3 OMG OMISEGO OMG/BTC $ 37 261 $ 1,30 1,58%
4 TRX TRONIX TRX/BTC $ 8 407 $ 0,02 0,36%
5 PAY TENX PAY/BTC $ 7 095 $ 0,25 0,30%

112. Rfinex

24h Trading Volume $ 2 354 215,72
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 965 552 $ 0,03 41,03%
2 SNT STATUS SNT/ETH $ 643 540 $ 0,02 27,35%
3 KNC KYBER NETWORK KNC/ETH $ 377 298 $ 0,15 16,03%
4 ICX ICON ICX/ETH $ 192 799 $ 0,24 8,19%
5 OMG OMISEGO OMG/ETH $ 170 409 $ 1,29 7,24%

113. Independent Reserve

24h Trading Volume $ 2 234 012,84
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 341 643 $ 145,28 15,30%
2 XRP Ripple XRP/AUD $ 143 379 $ 0,33 6,42%
3 LTC Litecoin LTC/AUD $ 74 530 $ 44,87 3,34%
4 OMG OMISEGO OMG/AUD $ 15 079 $ 1,28 0,68%
5 ETH Ethereum ETH/USD $ 5 068 $ 145,33 0,23%

114. Mercado Bitcoin

24h Trading Volume $ 2 228 909,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 668 899 $ 3 911,06 74,88%
2 LTC Litecoin LTC/BRL $ 180 254 $ 47,38 8,09%
3 ETH Ethereum ETH/BRL $ 144 925 $ 146,77 6,50%
4 BCH Bitcoin Cash BCH/BRL $ 141 313 $ 143,04 6,34%
5 XRP Ripple XRP/BRL $ 93 518 $ 0,32 4,20%

115. Stellarport

24h Trading Volume $ 2 189 230,27
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 411 889 $ 145,00 19,49%
2 BTC Bitcoin BTC/USD $ 376 671 $ 3 856,53 17,82%
3 LTC Litecoin LTC/USD $ 300 443 $ 46,65 14,21%
4 BTC Bitcoin BTC/ETH $ 211 676 $ 3 905,50 10,01%
5 BTC Bitcoin BTC/LTC $ 193 914 $ 3 922,08 9,17%

116. DSX

24h Trading Volume $ 2 064 393,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 852 394 $ 3 815,39 41,29%
2 BTC Bitcoin BTC/EUR $ 694 683 $ 3 873,86 33,65%
3 ETH Ethereum ETH/USD $ 203 073 $ 141,49 9,84%
4 ETH Ethereum ETH/EUR $ 118 444 $ 145,57 5,74%
5 LTC Litecoin LTC/USD $ 56 686 $ 47,50 2,75%

117. OKCoin International

24h Trading Volume $ 2 037 433,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 596 060 $ 3 857,30 29,26%
2 USDT TETHER USDT/USD $ 410 505 $ 0,99 20,15%
3 USDT TETHER USDT/BTC $ 265 287 $ 1,01 13,02%
4 ETH Ethereum ETH/USD $ 180 380 $ 145,17 8,85%
5 USDT TETHER USDT/ETH $ 157 955 $ 1,01 7,75%

118. Stronghold

24h Trading Volume $ 2 028 335,11
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 211 495 $ 147,44 10,43%
2 LTC Litecoin LTC/BTC $ 192 566 $ 47,48 9,49%
3 LTC Litecoin LTC/ETH $ 148 968 $ 47,24 7,34%
4 XLM Stellar Lumens XLM/ETH $ 122 029 $ 0,08 6,02%
5 XLM Stellar Lumens XLM/BTC $ 95 133 $ 0,08 4,69%

119. Bancor Network

24h Trading Volume $ 1 959 176,70
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 974 991 $ 0,59 49,77%
2 EOS EOS EOS/BNT $ 269 284 $ 3,62 13,74%
3 BAX BABB BAX/BNT $ 133 288 $ 0,00 6,80%
4 TKN TOKENCARD TKN/BNT $ 111 917 $ 0,86 5,71%
5 DAI Dai DAI/BNT $ 77 262 $ 1,00 3,94%

120. OpenLedger DEX

24h Trading Volume $ 1 794 221,92
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 993 016 $ 0,32 55,39%
2 ETH Ethereum ETH/BTS $ 749 163 $ 147,63 41,79%
3 BTC Bitcoin BTC/BTS $ 9 797 $ 3 918,47 0,55%
4 EOS EOS EOS/BTS $ 8 551 $ 3,62 0,48%
5 EOS EOS EOS/ETH $ 6 913 $ 3,68 0,39%

121. Bithesap

24h Trading Volume $ 1 663 281,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 589 329 $ 3 816,19 95,55%
2 LTC Litecoin LTC/TRY $ 73 953 $ 48,89 4,45%

122. IDEX

24h Trading Volume $ 1 605 642,01
# Currency Pair Volume (24h) Price Volume (%)
1 CHX Chainium CHX/ETH $ 161 943 $ 0,28 11,86%
2 SEN Consensus SEN/ETH $ 71 559 $ 0,00 5,24%
3 AURA Aurora DAO AURA/ETH $ 29 045 $ 0,03 2,13%
4 XBP BlitzPredict XBP/ETH $ 26 055 $ 0,00 1,91%
5 HOT Hydro Protocol HOT/ETH $ 23 945 $ 0,00 1,75%

123. Bitso

24h Trading Volume $ 1 581 233,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 671 869 $ 3 811,20 42,49%
2 XRP Ripple XRP/MXN $ 407 969 $ 0,31 25,80%
3 ETH Ethereum ETH/MXN $ 203 884 $ 144,86 12,89%
4 LTC Litecoin LTC/MXN $ 179 683 $ 46,53 11,36%
5 MANA DECENTRALAND MANA/MXN $ 37 392 $ 0,04 2,36%

124. Koineks

24h Trading Volume $ 1 568 072,45
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/TRY $ 312 444 $ 145,10 19,93%
2 ETH Ethereum ETH/TRY $ 283 148 $ 146,08 18,06%
3 BTC Bitcoin BTC/TRY $ 269 331 $ 3 853,48 17,18%
4 LTC Litecoin LTC/TRY $ 139 659 $ 47,49 8,91%
5 XRP Ripple XRP/TRY $ 127 628 $ 0,32 8,14%

125. Coinfloor

24h Trading Volume $ 1 547 011,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 1 506 986 $ 3 881,96 97,41%
2 BTC Bitcoin BTC/EUR $ 40 025 $ 3 867,34 2,59%
3 BTC Bitcoin BTC/USD $ 2 $ 2 797,00 0,00%
4 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%

126. InfinityCoin Exchange

24h Trading Volume $ 1 341 851,48
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 1 341 851 $ 0,00 100,00%

127. Tokenomy

24h Trading Volume $ 1 270 698,71
# Currency Pair Volume (24h) Price Volume (%)
1 TEN Tokenomy TEN/ETH $ 225 881 $ 0,05 17,93%
2 TEN Tokenomy TEN/USDT $ 216 164 $ 0,05 17,16%
3 TEN Tokenomy TEN/BTC $ 209 854 $ 0,05 16,66%
4 LTC Litecoin LTC/BTC $ 134 412 $ 48,23 10,67%
5 TRX TRONIX TRX/ETH $ 119 575 $ 0,03 9,49%

128. OasisDEX

24h Trading Volume $ 1 221 773,79
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 1 193 804 $ 148,40 97,71%
2 MKR Maker MKR/DAI $ 16 908 $ 594,73 1,38%
3 MKR Maker MKR/ETH $ 11 061 $ 579,66 0,91%

129. Ovis

24h Trading Volume $ 1 174 830,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 542 114 $ 3 860,93 50,40%
2 EOS EOS EOS/TRY $ 118 650 $ 3,73 11,03%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 MIOTA IOTA MIOTA/TRY $ 51 367 $ 0,30 4,78%
5 XRP Ripple XRP/TRY $ 48 468 $ 0,33 4,51%

130. CoinMate

24h Trading Volume $ 1 071 346,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 071 346 $ 3 863,67 100,00%

131. Altcoin Trader

24h Trading Volume $ 997 098,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 762 460 $ 3 958,98 79,48%
2 XRP Ripple XRP/ZAR $ 84 295 $ 0,32 8,79%
3 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
4 LTC Litecoin LTC/ZAR $ 49 116 $ 49,35 5,12%
5 ETH Ethereum ETH/ZAR $ 23 913 $ 148,46 2,49%

132. Cryptopia

24h Trading Volume $ 992 489,24
# Currency Pair Volume (24h) Price Volume (%)
1 DNR DENARIUS DNR/BTC $ 3 166 $ 0,22 0,18%
2 BCH Bitcoin Cash BCH/USDT $ 1 580 $ 377,48 0,08%
3 DNR DENARIUS DNR/DOGE $ 5 $ 0,23 0,00%
4 LTC Litecoin LTC/USDT $ 4 181 $ 30,92 0,00%
5 IRL IRISHCOIN IRL/DOGE ? $ 0,00 0,00%

133. BitcoinTrade

24h Trading Volume $ 901 795,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 756 822 $ 3 939,68 83,92%
2 ETH Ethereum ETH/BRL $ 74 751 $ 147,81 8,29%
3 LTC Litecoin LTC/BRL $ 38 931 $ 47,55 4,32%
4 BCH Bitcoin Cash BCH/BRL $ 18 731 $ 140,13 2,08%
5 XRP Ripple XRP/BRL $ 12 560 $ 0,32 1,39%

134. Coinbe

24h Trading Volume $ 743 755,21
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 581 453 $ 0,00 79,62%
2 WAVES Waves WAVES/BTC $ 21 768 $ 2,73 2,98%
3 ORME Ormeus Coin ORME/BTC $ 16 892 $ 0,12 2,31%
4 DIM DIMCOIN DIM/BTC $ 7 956 $ 0,00 1,09%
5 LTC Litecoin LTC/BTC $ 6 020 $ 47,30 0,82%

135. Crex24

24h Trading Volume $ 741 241,31
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 142 735 $ 0,07 20,01%
2 ETH Ethereum ETH/BTC $ 22 644 $ 147,32 3,17%
3 LTC Litecoin LTC/BTC $ 10 943 $ 47,61 1,53%
4 DOGE Dogecoin DOGE/BTC $ 10 570 $ 0,00 1,48%
5 BTC Bitcoin BTC/EUR $ 9 023 $ 3 849,73 1,26%

136. BitShares Asset Exchange

24h Trading Volume $ 740 107,14
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 572 593 $ 0,15 93,24%
2 BITUSD BITUSD BITUSD/BTS $ 24 319 $ 0,86 3,96%
3 BITUSD BITUSD BITUSD/BITCNY $ 17 169 $ 0,86 2,80%
4 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
5 BITEUR BITEUR BITEUR/BTS $ 38 $ 1,22 0,01%

137. TDAX

24h Trading Volume $ 735 408,19
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 490 522 $ 0,97 66,70%
2 BTC Bitcoin BTC/THB $ 159 237 $ 3 787,49 21,65%
3 ETH Ethereum ETH/THB $ 47 331 $ 133,36 6,44%
4 XZC ZCoin XZC/THB $ 15 072 $ 5,11 2,05%
5 XRP Ripple XRP/THB $ 13 154 $ 0,30 1,79%

138. ACX

24h Trading Volume $ 720 627,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 658 308 $ 3 845,28 91,35%
2 BCH Bitcoin Cash BCH/AUD $ 23 696 $ 143,27 3,29%
3 ETH Ethereum ETH/AUD $ 14 442 $ 145,44 2,00%
4 LTC Litecoin LTC/AUD $ 6 629 $ 46,25 0,92%
5 EOS EOS EOS/AUD $ 5 313 $ 3,55 0,74%

139. CryptoBridge

24h Trading Volume $ 686 330,03
# Currency Pair Volume (24h) Price Volume (%)
1 PAC PACCOIN PAC/BTC $ 24 640 $ 0,00 3,60%
2 PAC PACCOIN PAC/LTC $ 18 505 $ 0,00 2,70%
3 POLIS Polis POLIS/BTC $ 16 782 $ 0,96 2,45%
4 LTC Litecoin LTC/BTC $ 12 639 $ 49,07 1,85%
5 ETH Ethereum ETH/BTC $ 11 682 $ 147,52 1,71%

140. CoinExchange

24h Trading Volume $ 606 918,73
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 25 689 $ 0,00 7,33%
2 ETH Ethereum ETH/BTC $ 22 945 $ 144,06 6,55%
3 EDRC EDRCOIN EDRC/BTC $ 17 363 $ 0,73 4,95%
4 NANJ NANJCOIN NANJ/BTC $ 13 391 $ 0,00 3,82%
5 HPC HAPPYCOIN HPC/BTC $ 6 682 $ 0,09 1,91%

141. Kyber Network

24h Trading Volume $ 604 046,02
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 346 427 $ 0,99 57,37%
2 MKR Maker MKR/ETH $ 57 663 $ 567,13 9,55%
3 TUSD TrueUSD TUSD/ETH $ 42 115 $ 0,99 6,97%
4 KNC KYBER NETWORK KNC/ETH $ 20 656 $ 0,15 3,42%
5 BNT BANCOR BNT/ETH $ 13 002 $ 0,58 2,15%

142. Bitonic

24h Trading Volume $ 555 484,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 555 484 $ 3 844,81 100,00%

143. Bitbns

24h Trading Volume $ 554 191,58
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 89 273 $ 0,34 16,40%
2 BTC Bitcoin BTC/INR $ 52 592 $ 4 002,27 9,66%
3 TRX TRONIX TRX/INR $ 51 565 $ 0,03 9,48%
4 ETH Ethereum ETH/INR $ 42 282 $ 151,39 7,77%
5 BTC Bitcoin BTC/USDT $ 33 339 $ 3 726,88 6,13%

144. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/LTC $ 36 336 $ 6 367,97 0,00%
2 DOGE Dogecoin DOGE/USD $ 475 $ 0,01 0,00%
3 OMG OMISEGO OMG/BTC $ 19 747 $ 5,05 0,00%
4 GNT GOLEM GNT/BTC $ 19 963 $ 0,16 0,00%
5 DOGE Dogecoin DOGE/BTC $ 31 $ 0,00 0,00%

145. LiteBit.eu

24h Trading Volume $ 517 967,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 282 160 $ 3 866,06 54,47%
2 ETH Ethereum ETH/EUR $ 82 070 $ 145,80 15,84%
3 XRP Ripple XRP/EUR $ 29 745 $ 0,32 5,74%
4 LTC Litecoin LTC/EUR $ 24 534 $ 46,98 4,74%
5 BCH Bitcoin Cash BCH/EUR $ 13 282 $ 145,88 2,56%

146. BitcoinToYou

24h Trading Volume $ 505 848,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 505 849 $ 3 869,65 100,00%

147. QuadrigaCX

24h Trading Volume $ 486 097,38
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/CAD $ 9 007 $ 402,01 0,77%
2 BTC Bitcoin BTC/CAD $ 313 961 $ 3 991,15 0,00%
3 ETH Ethereum ETH/BTC $ 13 512 $ 107,26 0,00%
4 ETH Ethereum ETH/CAD $ 86 940 $ 122,96 0,00%
5 BTC Bitcoin BTC/USD $ 32 751 $ 4 099,67 0,00%

148. Kuna

24h Trading Volume $ 482 643,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 209 980 $ 3 819,30 43,51%
2 ETH Ethereum ETH/UAH $ 125 379 $ 143,93 25,98%
3 BTC Bitcoin BTC/USDT $ 50 983 $ 3 922,13 10,56%
4 REM Remme REM/ETH $ 34 182 $ 0,00 7,08%
5 XRP Ripple XRP/UAH $ 13 768 $ 0,32 2,85%

149. HBUS

24h Trading Volume $ 449 551,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 109 988 $ 3 923,78 24,52%
2 ETH Ethereum ETH/USDT $ 93 475 $ 147,44 20,84%
3 ETH Ethereum ETH/BTC $ 74 736 $ 147,39 16,66%
4 BCH Bitcoin Cash BCH/USDT $ 33 298 $ 147,78 7,42%
5 BCH Bitcoin Cash BCH/BTC $ 22 129 $ 147,50 4,93%

150. DDEX

24h Trading Volume $ 335 858,00
# Currency Pair Volume (24h) Price Volume (%)
1 MKR Maker MKR/DAI $ 14 189 $ 579,85 13,57%
2 WETH WETH WETH/DAI $ 11 393 $ 151,66 10,89%
3 THETA Theta Token THETA/WETH $ 4 659 $ 0,84 4,45%
4 BRM BrahmaOS BRM/ETH $ 10 695 $ 0,00 4,33%
5 HOT Hydro Protocol HOT/WETH $ 2 658 $ 0,00 2,54%

151. BitMarket

24h Trading Volume $ 303 844,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 263 417 $ 3 850,71 87,08%
2 LTC Litecoin LTC/PLN $ 16 389 $ 47,25 5,42%
3 ETH Ethereum ETH/PLN $ 16 085 $ 142,27 5,32%
4 BTC Bitcoin BTC/EUR $ 3 159 $ 3 886,82 1,04%
5 XRP Ripple XRP/PLN $ 2 733 $ 0,31 0,90%

152. Koinim

24h Trading Volume $ 296 098,41
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/TRY $ 141 646 $ 47,49 47,84%
2 BTC Bitcoin BTC/TRY $ 117 193 $ 3 835,01 39,58%
3 ETH Ethereum ETH/TRY $ 25 005 $ 144,91 8,44%
4 BCH Bitcoin Cash BCH/TRY $ 10 333 $ 137,56 3,49%
5 DOGE Dogecoin DOGE/TRY $ 1 615 $ 0,00 0,55%

153. Braziliex

24h Trading Volume $ 274 800,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 234 560 $ 3 857,27 86,41%
2 ETH Ethereum ETH/BRL $ 16 587 $ 147,33 6,11%
3 XRP Ripple XRP/BRL $ 10 549 $ 0,32 3,89%
4 LTC Litecoin LTC/BRL $ 5 690 $ 46,37 2,10%
5 BCH Bitcoin Cash BCH/BRL $ 605 $ 400,53 1,56%

154. Liqui

24h Trading Volume $ 261 513,61
# Currency Pair Volume (24h) Price Volume (%)
1 BCC BitConnect BCC/USDT $ 93 441 $ 399,64 1,58%
2 BCC BitConnect BCC/BTC $ 85 231 $ 400,53 1,44%
3 BCC BitConnect BCC/ETH $ 82 842 $ 399,55 1,40%
4 LUN LUNYR LUN/BTC ? $ 1,98 0,00%
5 XID SPHRE AIR XID/ETH ? $ 0,02 0,00%

155. Gatehub

24h Trading Volume $ 252 495,30
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 132 667 $ 0,31 52,82%
2 XRP Ripple XRP/EUR $ 48 689 $ 0,31 19,39%
3 XRP Ripple XRP/ETH $ 36 627 $ 0,32 14,58%
4 XRP Ripple XRP/BTC $ 32 663 $ 0,33 13,01%
5 BTC Bitcoin BTC/USD $ 500 $ 0,00 0,20%

156. Bleutrade

24h Trading Volume $ 241 362,66
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 115 007 $ 147,66 48,16%
2 SMART SMARTCASH SMART/BTC $ 93 196 $ 0,01 39,02%
3 HTML HTMLCOIN HTML/BTC $ 3 789 $ 0,00 1,59%
4 LTC Litecoin LTC/BTC $ 2 917 $ 47,50 1,22%
5 BTC Bitcoin BTC/USDT $ 1 834 $ 3 913,67 0,77%

157. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

158. Koinex

24h Trading Volume $ 217 404,31
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 46 990 $ 0,32 22,57%
2 BTC Bitcoin BTC/INR $ 39 244 $ 3 876,14 18,85%
3 ETH Ethereum ETH/INR $ 38 397 $ 144,91 18,44%
4 TRX TRONIX TRX/INR $ 17 376 $ 0,03 8,34%
5 TUSD TrueUSD TUSD/INR $ 11 184 $ 1,00 5,37%

159. Lykke Exchange

24h Trading Volume $ 210 467,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CHF $ 69 562 $ 3 945,65 33,19%
2 ETH Ethereum ETH/USD $ 57 889 $ 143,94 27,62%
3 BTC Bitcoin BTC/GBP $ 37 433 $ 3 870,90 17,86%
4 BTC Bitcoin BTC/USD $ 19 221 $ 3 833,27 9,17%
5 ETH Ethereum ETH/CHF $ 10 113 $ 148,40 4,82%

160. CoinFalcon

24h Trading Volume $ 178 514,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 119 931 $ 3 867,90 67,18%
2 ETH Ethereum ETH/BTC $ 4 628 $ 147,59 2,59%
3 BTC Bitcoin BTC/USDT $ 2 548 $ 4 008,25 1,43%
4 ECA ELECTRA ECA/BTC $ 1 905 $ 0,00 1,07%
5 XRP Ripple XRP/BTC $ 1 454 $ 0,32 0,81%

161. TradeOgre

24h Trading Volume $ 172 236,72
# Currency Pair Volume (24h) Price Volume (%)
1 GRFT Graft GRFT/BTC $ 25 628 $ 0,01 14,88%
2 DERO Dero DERO/BTC $ 18 184 $ 0,88 10,56%
3 LTC Litecoin LTC/BTC $ 14 197 $ 48,00 8,24%
4 XHV Haven Protocol XHV/BTC $ 11 015 $ 0,24 6,40%
5 ETH Ethereum ETH/BTC $ 8 548 $ 146,48 4,96%

162. AirSwap

24h Trading Volume $ 171 008,38
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 87 443 $ 0,99 75,95%
2 BLT Bloom BLT/ETH $ 2 995 $ 0,03 2,60%
3 SNT STATUS SNT/ETH $ 1 763 $ 0,02 1,53%
4 MKR Maker MKR/ETH $ 959 $ 596,36 0,83%
5 KNC KYBER NETWORK KNC/ETH $ 828 $ 0,15 0,72%

163. Trade Satoshi

24h Trading Volume $ 170 416,04
# Currency Pair Volume (24h) Price Volume (%)
1 ATCC ATC COIN ATCC/BTC $ 44 895 $ 0,02 27,32%
2 CPC CAPRICOIN CPC/BTC $ 40 076 $ 0,22 24,38%
3 SAFEX SAFE EXCHANGE COIN SAFEX/BTC $ 10 125 $ 0,01 6,16%
4 DOGE Dogecoin DOGE/BTC $ 6 014 $ 0,00 3,66%
5 CLUB CLUBCOIN CLUB/BTC $ 4 975 $ 0,33 3,03%

164. Radar Relay

24h Trading Volume $ 161 407,67
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/WETH $ 64 898 $ 1,25 40,22%
2 WETH WETH WETH/DAI $ 60 464 $ 148,38 37,47%
3 MKR Maker MKR/DAI $ 30 735 $ 590,88 19,05%
4 ZRX 0X ZRX/WETH $ 1 996 $ 0,25 1,24%
5 OMG OMISEGO OMG/DAI $ 1 288 $ 1,33 0,80%

165. OTCBTC

24h Trading Volume $ 160 300,93
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 43 593 $ 3,59 47,98%
2 XRP Ripple XRP/ETH $ 13 123 $ 0,32 14,44%
3 ETH Ethereum ETH/USDT $ 7 709 $ 147,44 8,48%
4 LTC Litecoin LTC/ETH $ 4 121 $ 47,37 4,54%
5 EOS EOS EOS/ETH $ 2 910 $ 3,70 3,20%

166. RippleFox

24h Trading Volume $ 153 178,82
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 137 979 $ 0,32 90,08%
2 XRP Ripple XRP/XLM $ 14 098 $ 0,32 9,20%
3 XLM Stellar Lumens XLM/CNY $ 1 102 $ 0,03 0,72%

167. Buda

24h Trading Volume $ 143 898,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 112 076 $ 3 918,87 79,07%
2 BTC Bitcoin BTC/PEN $ 14 669 $ 3 888,03 10,35%
3 ETH Ethereum ETH/CLP $ 11 725 $ 147,65 8,27%
4 LTC Litecoin LTC/CLP $ 2 285 $ 47,36 1,61%
5 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%

168. CryptoMarket

24h Trading Volume $ 131 318,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 52 502 $ 3 808,17 39,98%
2 ETH Ethereum ETH/CLP $ 40 542 $ 146,29 30,87%
3 XLM Stellar Lumens XLM/CLP $ 10 379 $ 0,08 7,90%
4 BTC Bitcoin BTC/ARS $ 10 002 $ 3 909,00 7,62%
5 ETH Ethereum ETH/ARS $ 7 678 $ 144,76 5,85%

169. Bitstamp (Ripple Gateway)

24h Trading Volume $ 130 570,16
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 129 624 $ 0,32 99,28%
2 XRP Ripple XRP/BTC $ 946 $ 0,32 0,72%

170. Bittylicious

24h Trading Volume $ 125 131,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 116 594 $ 3 997,52 93,18%
2 ETH Ethereum ETH/GBP $ 5 366 $ 154,11 4,29%
3 LTC Litecoin LTC/GBP $ 1 529 $ 52,36 1,22%
4 BTC Bitcoin BTC/EUR $ 1 311 $ 4 113,69 1,05%
5 DGB DigiByte DGB/GBP $ 275 $ 0,01 0,22%

171. AidosMarket

24h Trading Volume $ 109 275,07
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 109 275 $ 2,36 100,00%

172. Graviex

24h Trading Volume $ 100 088,10
# Currency Pair Volume (24h) Price Volume (%)
1 PAC PACCOIN PAC/BTC $ 8 971 $ 0,00 9,01%
2 ASAFE2 ALLSAFE ASAFE2/BTC $ 5 680 $ 0,03 5,70%
3 RVN Ravencoin RVN/BTC $ 2 657 $ 0,01 2,67%
4 LTC Litecoin LTC/BTC $ 1 699 $ 47,29 1,71%
5 BIT FIRST BITCOIN BIT/BTC $ 1 510 $ 0,00 1,52%

173. Bitex.la

24h Trading Volume $ 98 434,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 98 435 $ 3 900,00 100,00%

174. BTC Trade UA

24h Trading Volume $ 97 017,80
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/UAH $ 42 256 $ 132,58 43,70%
2 BTC Bitcoin BTC/UAH $ 40 619 $ 3 678,20 42,00%
3 DOGE Dogecoin DOGE/UAH $ 3 825 $ 0,00 3,96%
4 LTC Litecoin LTC/UAH $ 3 459 $ 45,36 3,58%
5 XRP Ripple XRP/UAH $ 2 091 $ 0,31 2,16%

175. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/RUB ? $ 4,84 0,00%
2 LTC Litecoin LTC/USD $ 209 $ 65,99 0,00%
3 ETH Ethereum ETH/BTC $ 37 $ 192,10 0,00%
4 REAL REAL REAL/USD ? $ 0,12 0,00%
5 XRP Ripple XRP/UAH $ 4 $ 0,54 0,00%

176. Ripple China

24h Trading Volume $ 87 539,21
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 87 539 $ 0,31 100,00%

177. Coinrail

24h Trading Volume $ 86 522,47
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 2 549 $ 0,00 18,94%
2 NPXS Pundi X NPXS/BTC $ 304 $ 0,00 2,26%
3 BTC Bitcoin BTC/KRW $ 304 $ 3 135,91 2,26%
4 XRP Ripple XRP/BTC $ 291 $ 0,33 2,16%
5 TRX TRONIX TRX/KRW $ 212 $ 0,02 1,58%

178. CoinCorner

24h Trading Volume $ 84 782,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 73 670 $ 4 382,69 86,89%
2 BTC Bitcoin BTC/EUR $ 11 112 $ 4 255,09 13,11%

179. Bit2C

24h Trading Volume $ 80 686,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 80 458 $ 3 937,85 99,72%
2 LTC Litecoin LTC/ILS $ 228 $ 45,77 0,28%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

180. Bisq

24h Trading Volume $ 64 216,90
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 46 841 $ 51,40 72,94%
2 BTC Bitcoin BTC/EUR $ 10 867 $ 3 898,98 16,92%
3 BTC Bitcoin BTC/USD $ 4 205 $ 3 901,99 6,55%
4 BTC Bitcoin BTC/GBP $ 1 366 $ 3 791,76 2,13%
5 BTC Bitcoin BTC/AUD $ 545 $ 3 786,35 0,85%

181. Switcheo Network

24h Trading Volume $ 47 903,55
# Currency Pair Volume (24h) Price Volume (%)
1 GAS GAS GAS/NEO $ 10 431 $ 2,40 22,14%
2 CPX Apex CPX/NEO $ 3 857 $ 0,01 8,19%
3 SOUL SOULCOIN SOUL/NEO $ 1 003 $ 0,03 2,13%
4 TNC Trinity Network Credit TNC/NEO $ 775 $ 0,00 1,64%
5 KNC KYBER NETWORK KNC/ETH $ 768 $ 0,16 1,63%

182. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 877 $ 213,88 0,00%
2 LTC Litecoin LTC/USD $ 654 $ 57,89 0,00%
3 ETH Ethereum ETH/EUR $ 214 $ 227,19 0,00%
4 BCH Bitcoin Cash BCH/USD $ 84 $ 440,00 0,00%
5 ETH Ethereum ETH/LTC $ 146 $ 243,27 0,00%

183. RuDEX

24h Trading Volume $ 44 973,80
# Currency Pair Volume (24h) Price Volume (%)
1 PPY Peerplays PPY/BTS $ 43 743 $ 0,75 97,30%
2 STEEM Steem STEEM/BTS $ 1 208 $ 0,33 2,69%
3 STEEM Steem STEEM/BTC $ 2 $ 42 196 928,85 0,19%
4 PPY Peerplays PPY/USD $ 16 $ 1,05 0,02%
5 GOLOS Golos GOLOS/BTS $ 5 $ 0,01 0,01%

184. SouthXchange

24h Trading Volume $ 40 179,62
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 3 331 $ 47,49 24,08%
2 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
3 VTC Vertcoin VTC/BTC $ 2 664 $ 0,39 19,26%
4 MLM MktCoin MLM/BTC $ 1 927 $ 0,00 13,94%
5 BCH Bitcoin Cash BCH/USD $ 7 307 $ 298,54 9,53%

185. Fisco

24h Trading Volume $ 33 341,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 33 210 $ 3 848,03 99,61%
2 MONA MonaCoin MONA/JPY $ 130 $ 0,57 0,39%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

186. Coinut

24h Trading Volume $ 32 298,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/SGD $ 8 010 $ 3 867,76 24,80%
2 BTC Bitcoin BTC/USD $ 6 036 $ 3 868,12 18,69%
3 BTC Bitcoin BTC/USDT $ 4 397 $ 3 920,83 13,61%
4 ETH Ethereum ETH/SGD $ 2 265 $ 145,59 7,01%
5 ETH Ethereum ETH/LTC $ 1 405 $ 148,01 4,35%

187. ezBtc

24h Trading Volume $ 31 042,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 31 042 $ 4 074,62 100,00%

188. C-CEX

24h Trading Volume $ 24 928,11
# Currency Pair Volume (24h) Price Volume (%)
1 XHI HICOIN XHI/BTC $ 2 141 $ 0,00 35,86%
2 BTC Bitcoin BTC/USD $ 915 $ 3 850,00 15,33%
3 PRES PRESIDENT TRUMP PRES/BTC $ 527 $ 0,00 8,83%
4 ETH Ethereum ETH/BTC $ 404 $ 144,42 6,77%
5 XOT INTERNET OF THINGS XOT/BTC $ 369 $ 62,72 6,19%

189. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 CRM CREAM CRM/BTC $ 0 $ 0,00 0,00%
2 RVN Ravencoin RVN/BTC ? $ 0,02 0,00%
3 ZEC Zcash ZEC/BTC $ 213 $ 123,10 0,00%
4 BCH Bitcoin Cash BCH/BTC ? $ 439,82 0,00%
5 ETH Ethereum ETH/BTC $ 105 $ 219,91 0,00%

190. Zebpay

24h Trading Volume $ 20 824,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 20 824 $ 3 877,25 100,00%
2 REP AUGUR REP/INR ? $ 13,25 0,00%
3 XRP Ripple XRP/EUR ? $ 0,33 0,00%
4 ZIL Zilliqa ZIL/INR ? $ 0,03 0,00%
5 GNT GOLEM GNT/BTC ? $ 0,09 0,00%

191. Paymium

24h Trading Volume $ 19 179,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 19 180 $ 3 836,46 100,00%

192. Nocks

24h Trading Volume $ 16 811,13
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 16 811 $ 0,02 100,00%

193. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
2 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%
3 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%

194. Coinnest

24h Trading Volume $ 15 355,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 4 745 $ 3 189,51 30,95%
2 KST StarCoin KST/KRW $ 4 549 $ 0,00 29,68%
3 QTUM QTUM QTUM/KRW $ 2 078 $ 1,72 13,55%
4 NPXS Pundi X NPXS/KRW $ 1 344 $ 0,00 8,77%
5 BTG Bitcoin Gold BTG/KRW $ 259 $ 11,80 1,69%

195. CRXzone

24h Trading Volume $ 14 986,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 14 987 $ 3 873,42 100,00%

196. Novaexchange

24h Trading Volume $ 13 815,63
# Currency Pair Volume (24h) Price Volume (%)
1 PAK PAKCOIN PAK/BTC $ 10 346 $ 0,00 75,67%
2 ENRG Energycoin ENRG/BTC $ 1 495 $ 0,01 10,94%
3 EFL E-GULDEN EFL/BTC $ 720 $ 0,04 5,27%
4 DOGE Dogecoin DOGE/BTC $ 642 $ 0,00 4,70%
5 ASAFE2 ALLSAFE ASAFE2/BTC $ 138 $ 0,03 1,69%

197. Nanex

24h Trading Volume $ 12 737,15
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/NANO $ 995 $ 47,71 72,45%
2 BTC Bitcoin BTC/NANO $ 255 $ 3 790,75 18,55%
3 BTCP Bitcoin Private BTCP/BTC $ 77 $ 1,37 5,61%
4 BTCP Bitcoin Private BTCP/NANO $ 44 $ 1,35 3,23%
5 ETH Ethereum ETH/NANO $ 2 $ 140,80 0,11%

198. Token Store

24h Trading Volume $ 12 427,93
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 5 279 $ 0,96 48,89%
2 EVN Envion EVN/ETH $ 3 138 $ 0,07 29,06%
3 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%
4 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
5 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%

199. Cryptomate

24h Trading Volume $ 7 301,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 4 885 $ 4 102,51 66,90%
2 XRP Ripple XRP/GBP $ 581 $ 0,34 7,95%
3 LTC Litecoin LTC/GBP $ 517 $ 50,32 7,09%
4 ETN Electroneum ETN/GBP $ 516 $ 0,01 7,07%
5 ETH Ethereum ETH/GBP $ 416 $ 156,10 5,69%

200. Tripe Dice Exchange

24h Trading Volume $ 6 208,00
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 3 413 $ 142,21 54,98%
2 LTC Litecoin LTC/BTC $ 2 738 $ 49,58 44,10%
3 XRP Ripple XRP/BTC $ 47 $ 0,37 0,76%
4 DOGE Dogecoin DOGE/BTC $ 10 $ 0,00 0,16%

201. C-Patex

24h Trading Volume $ 6 035,18
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 1 361 $ 149,01 22,55%
2 LTC Litecoin LTC/BTC $ 1 169 $ 48,06 19,37%
3 DGB DigiByte DGB/BTC $ 1 095 $ 0,01 18,14%
4 COLX ColossusXT COLX/BTC $ 1 069 $ 0,00 17,71%
5 DOGE Dogecoin DOGE/BTC $ 782 $ 0,00 12,96%

202. Tux Exchange

24h Trading Volume $ 887,06
# Currency Pair Volume (24h) Price Volume (%)
1 DCR Decred DCR/BTC $ 660 $ 18,42 79,60%
2 XCP Counterparty XCP/BTC $ 109 $ 1,76 13,19%
3 NMC Namecoin NMC/BTC $ 31 $ 0,65 3,73%
4 PPC Peercoin PPC/BTC $ 17 $ 0,51 2,10%
5 PEPECASH PEPE CASH PEPECASH/BTC $ 3 $ 0,00 0,38%

203. Coinrate

24h Trading Volume $ 747,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/FRGC $ 396 $ 3 102,80 53,04%
2 FRGC FARGOCOIN FRGC/USD $ 351 $ 0,01 46,96%
3 BTC Bitcoin BTC/USD ? $ 2 500,00 0,00%
4 BTC Bitcoin BTC/EUR ? $ 4 748,26 0,00%
5 FRGC FARGOCOIN FRGC/EUR ? $ 0,01 0,00%

204. Coingi

24h Trading Volume $ 414,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 222 $ 3 691,61 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

205. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 0 $ 592,88 0,00%
2 DGB DigiByte DGB/BTC $ 0 $ 0,05 0,00%
3 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
4 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
5 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%

206. FreiExchange

24h Trading Volume $ 108,26
# Currency Pair Volume (24h) Price Volume (%)
1 FRC FREICOIN FRC/BTC $ 52 $ 0,01 47,63%
2 ANC ANONCOIN ANC/BTC $ 34 $ 0,58 30,96%
3 DOGE Dogecoin DOGE/BTC $ 8 $ 0,00 7,24%
4 QRK Quark QRK/BTC $ 2 $ 0,00 1,98%
5 MANNA Manna MANNA/BTC $ 0 $ 0,00 0,29%

207. Heat Wallet

24h Trading Volume $ 83,97
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 84 $ 0,01 100,00%

208. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
2 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
3 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
4 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%

209. ISX

24h Trading Volume $ 49,76
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 50 $ 0,03 100,00%

210. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%
2 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%

211. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

212. GuldenTrader

24h Trading Volume $ 16,57
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 17 $ 0,02 100,00%

213. BTCC

24h Trading Volume $ 0,14
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 0 $ 142,95 0,00%
2 LTC Litecoin LTC/USD ? $ 32,50 0,00%
3 ETH Ethereum ETH/USD ? $ 170,00 0,00%
4 BCH Bitcoin Cash BCH/BTC ? $ 399,29 0,00%
5 LTC Litecoin LTC/BTC ? $ 30,97 0,00%

214. DEx.top

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LOOM Loom Network LOOM/ETH ? $ 0,08 0,00%
2 MAN Matrix AI Network MAN/ETH ? $ 0,20 0,00%
3 TRAC OriginTrail TRAC/ETH ? $ 0,02 0,00%
4 TAU Lamden TAU/ETH ? $ 0,03 0,00%
5 REM Remme REM/ETH ? $ 0,01 0,00%

215. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN ? $ 186,72 0,00%
2 LTC Litecoin LTC/BTC ? $ 131,53 0,00%
3 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%

216. Gatecoin

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 CBT CommerceBlock CBT/ETH ? $ 0,02 0,00%
2 LTC Litecoin LTC/USD ? $ 50,00 0,00%
3 IFT INVESTFEED IFT/ETH ? $ 0,80 0,00%
4 ETH Ethereum ETH/USD ? $ 105,50 0,00%
5 ZRX 0X ZRX/ETH ? $ 3,20 0,00%

217. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
2 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
3 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
4 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%
5 LEO LEOcoin LEO/BTC ? $ 0,14 0,00%