Market Cap: $103 010 682 795
Coins: 1 760 Exchanges: 218 Market Cap: $103 010 682 795 Volume (24h): $11 572 829 101
Dominance: BTC 55,8% XRP 11,7% ETH 8,7% XLM 1,9%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. Bithumb

24h Trading Volume $ 1 593 543 489,30
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/KRW $ 723 763 926 $ 42,26 45,51%
2 DASH Dash DASH/KRW $ 465 972 421 $ 59,95 29,30%
3 BTG Bitcoin Gold BTG/KRW $ 287 335 051 $ 11,33 18,07%
4 ZEC Zcash ZEC/KRW $ 41 224 978 $ 51,72 2,59%
5 BTC Bitcoin BTC/KRW $ 16 725 574 $ 3 298,17 1,05%

2. BitMEX

24h Trading Volume $ 1 568 079 990,92
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 568 079 991 $ 3 260,00 100,00%

3. Binance

24h Trading Volume $ 582 601 876,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 143 685 821 $ 3 312,16 31,44%
2 ETH Ethereum ETH/USDT $ 29 639 391 $ 86,91 6,49%
3 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
4 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
5 WAVES Waves WAVES/BTC $ 22 431 033 $ 2,13 4,91%

4. EXX

24h Trading Volume $ 521 319 797,25
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 84 347 432 $ 86,32 44,75%
2 ETC Ethereum Classic ETC/USDT $ 33 525 337 $ 3,81 17,79%
3 ETC Ethereum Classic ETC/BTC $ 29 699 714 $ 3,81 15,76%
4 LTC Litecoin LTC/USDT $ 16 935 396 $ 23,11 8,98%
5 BTC Bitcoin BTC/USDT $ 12 232 846 $ 3 301,16 6,49%

5. OKEx

24h Trading Volume $ 426 869 421,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 131 164 047 $ 3 295,04 31,17%
2 EOS EOS EOS/USDT $ 65 845 693 $ 1,84 15,65%
3 ETH Ethereum ETH/USDT $ 47 232 947 $ 86,48 11,22%
4 LTC Litecoin LTC/USDT $ 20 383 501 $ 23,17 4,84%
5 XRP Ripple XRP/USDT $ 16 709 575 $ 0,30 3,97%

6. DigiFinex

24h Trading Volume $ 371 645 185,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 95 415 845 $ 3 291,28 31,99%
2 EOS EOS EOS/USDT $ 44 453 218 $ 1,84 14,91%
3 ETH Ethereum ETH/USDT $ 24 899 861 $ 86,44 8,35%
4 EOS EOS EOS/BTC $ 17 408 600 $ 1,85 5,84%
5 ETH Ethereum ETH/BTC $ 14 039 341 $ 86,45 4,71%

7. Huobi

24h Trading Volume $ 362 933 600,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 116 677 029 $ 3 291,85 32,17%
2 EOS EOS EOS/USDT $ 46 341 173 $ 1,84 12,78%
3 ETH Ethereum ETH/USDT $ 30 920 921 $ 86,39 8,52%
4 EOS EOS EOS/BTC $ 30 380 085 $ 1,84 8,38%
5 ETH Ethereum ETH/BTC $ 25 670 660 $ 86,46 7,08%

8. BitForex

24h Trading Volume $ 328 740 356,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 100 172 390 $ 3 313,51 48,44%
2 ETH Ethereum ETH/USDT $ 30 613 943 $ 86,73 14,80%
3 LTC Litecoin LTC/USDT $ 5 515 681 $ 23,10 2,67%
4 TRX TRONIX TRX/USDT $ 5 388 235 $ 0,01 2,61%
5 DASH Dash DASH/ETH $ 5 315 277 $ 60,21 2,57%

9. Bit-Z

24h Trading Volume $ 318 727 467,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 57 728 260 $ 3 309,59 19,56%
2 TRX TRONIX TRX/BTC $ 41 233 719 $ 0,01 13,97%
3 ETH Ethereum ETH/BTC $ 32 960 457 $ 86,80 11,17%
4 ETH Ethereum ETH/USDT $ 26 195 315 $ 86,88 8,88%
5 EOS EOS EOS/USDT $ 15 033 955 $ 1,86 5,09%

10. LBank

24h Trading Volume $ 299 626 753,13
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 54 272 407 $ 1,76 19,04%
2 ZEC Zcash ZEC/ETH $ 52 580 236 $ 51,63 18,45%
3 QTUM QTUM QTUM/ETH $ 32 532 537 $ 1,76 11,41%
4 BTC Bitcoin BTC/USDT $ 29 882 411 $ 3 294,60 10,48%
5 ETH Ethereum ETH/BTC $ 22 783 762 $ 86,43 7,99%

11. CoinBene

24h Trading Volume $ 293 579 636,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 259 409 029 $ 3 305,49 88,36%
2 ETH Ethereum ETH/USDT $ 5 168 732 $ 86,59 1,76%
3 EOS EOS EOS/USDT $ 4 523 169 $ 1,85 1,54%
4 QTUM QTUM QTUM/USDT $ 3 574 417 $ 1,76 1,22%
5 LTC Litecoin LTC/USDT $ 3 044 827 $ 23,12 1,04%

12. ZB.COM

24h Trading Volume $ 284 662 695,50
# Currency Pair Volume (24h) Price Volume (%)
1 NEO NEO NEO/BTC $ 34 437 714 $ 5,66 14,27%
2 DASH Dash DASH/USDT $ 28 607 124 $ 60,13 11,85%
3 XRP Ripple XRP/BTC $ 25 036 839 $ 0,30 10,38%
4 BTC Bitcoin BTC/USDT $ 22 372 402 $ 3 298,08 9,27%
5 BCC BitConnect BCC/USDT $ 18 445 434 $ 440,35 4,91%

13. Bitfinex

24h Trading Volume $ 252 044 116,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 82 179 288 $ 3 352,60 44,52%
2 ETH Ethereum ETH/USD $ 30 109 886 $ 87,85 16,31%
3 EOS EOS EOS/USD $ 17 378 318 $ 1,88 9,42%
4 BTC Bitcoin BTC/EUR $ 8 517 909 $ 3 351,45 4,61%
5 USDT TETHER USDT/USD $ 5 932 455 $ 1,00 3,36%

14. HitBTC

24h Trading Volume $ 219 293 808,63
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 122 132 453 $ 3 361,74 57,14%
2 EOS EOS EOS/USDT $ 27 805 133 $ 1,88 13,01%
3 LTC Litecoin LTC/USDT $ 11 167 021 $ 23,57 5,22%
4 XRP Ripple XRP/BTC $ 5 515 550 $ 0,30 2,58%
5 XRP Ripple XRP/USDT $ 5 190 519 $ 0,31 2,43%

15. RightBTC

24h Trading Volume $ 188 376 194,02
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 148 632 942 $ 86,42 78,90%
2 EOS EOS EOS/ETH $ 18 330 330 $ 1,88 9,73%
3 LTC Litecoin LTC/BTC $ 9 253 712 $ 23,16 4,91%
4 ETC Ethereum Classic ETC/BTC $ 4 734 964 $ 3,81 2,51%
5 BTC Bitcoin BTC/USD $ 3 007 837 $ 3 636,50 1,60%

16. Bibox

24h Trading Volume $ 188 004 927,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 48 762 371 $ 3 311,31 26,12%
2 ETH Ethereum ETH/BTC $ 32 220 501 $ 86,78 17,26%
3 ETH Ethereum ETH/USDT $ 29 428 532 $ 86,79 15,77%
4 LTC Litecoin LTC/ETH $ 17 887 533 $ 23,23 9,58%
5 LTC Litecoin LTC/BTC $ 16 302 387 $ 23,18 8,73%

17. BitMart

24h Trading Volume $ 182 156 106,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 51 459 160 $ 3 309,04 28,25%
2 EOS EOS EOS/ETH $ 11 771 799 $ 1,85 6,46%
3 XRP Ripple XRP/ETH $ 9 814 734 $ 0,30 5,39%
4 ETH Ethereum ETH/USDT $ 9 508 917 $ 86,72 5,22%
5 EOS EOS EOS/BTC $ 8 146 383 $ 1,85 4,47%

18. OEX

24h Trading Volume $ 181 949 864,30
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 136 821 310 $ 86,30 99,72%
2 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 VIBE VIBE VIBE/BTC $ 29 342 $ 0,02 0,02%
5 BTM BYTOM BTM/BTC $ 14 353 $ 0,08 0,01%

19. BCEX

24h Trading Volume $ 167 280 652,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 45 672 662 $ 3 400,51 27,94%
2 BTC Bitcoin BTC/CKUSD $ 42 552 183 $ 3 261,72 26,03%
3 ETH Ethereum ETH/BTC $ 14 380 451 $ 86,90 8,80%
4 ETH Ethereum ETH/CKUSD $ 12 955 904 $ 84,99 7,92%
5 QTUM QTUM QTUM/BTC $ 5 312 036 $ 1,83 3,25%

20. IDAX

24h Trading Volume $ 165 992 701,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 59 152 209 $ 3 291,29 35,64%
2 EOS EOS EOS/BTC $ 20 143 727 $ 1,84 12,14%
3 ETH Ethereum ETH/BTC $ 18 589 822 $ 86,48 11,20%
4 EOS EOS EOS/ETH $ 17 787 512 $ 1,84 10,72%
5 ETH Ethereum ETH/USDT $ 17 678 453 $ 86,35 10,65%

21. Exrates

24h Trading Volume $ 157 847 724,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 24 439 235 $ 3 621,21 16,07%
2 ETH Ethereum ETH/BTC $ 23 166 509 $ 91,48 15,23%
3 DASH Dash DASH/BTC $ 14 822 857 $ 65,47 9,75%
4 NEO NEO NEO/BTC $ 11 192 975 $ 5,96 7,36%
5 XRP Ripple XRP/BTC $ 9 334 687 $ 0,30 6,14%

22. IDCM

24h Trading Volume $ 133 770 468,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 47 537 885 $ 3 275,59 35,54%
2 ETH Ethereum ETH/USDT $ 21 919 026 $ 86,04 16,39%
3 EOS EOS EOS/USDT $ 14 194 156 $ 1,83 10,61%
4 ETH Ethereum ETH/BTC $ 12 132 528 $ 86,45 9,07%
5 NEO NEO NEO/USDT $ 4 210 596 $ 5,61 3,15%

23. FCoin

24h Trading Volume $ 130 512 470,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 91 447 629 $ 3 297,20 70,07%
2 ETC Ethereum Classic ETC/USDT $ 18 073 297 $ 3,81 13,85%
3 ETH Ethereum ETH/USDT $ 8 503 157 $ 86,52 6,52%
4 EOS EOS EOS/USDT $ 4 157 756 $ 1,84 3,19%
5 ETH Ethereum ETH/BTC $ 3 135 488 $ 86,49 2,40%

24. DOBI trade

24h Trading Volume $ 124 547 434,47
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 79 664 945 $ 86,58 63,97%
2 LTC Litecoin LTC/BTC $ 33 191 194 $ 23,16 26,65%
3 EOS EOS EOS/BTC $ 11 548 554 $ 1,85 9,27%
4 XDCE XinFin Network XDCE/ETH $ 2 354 $ 0,00 0,00%
5 CASH CASHCOIN CASH/BTC $ 19 $ 0,00 0,00%

25. Kraken

24h Trading Volume $ 123 756 534,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 40 519 551 $ 3 248,10 32,76%
2 BTC Bitcoin BTC/EUR $ 26 317 947 $ 3 249,71 21,28%
3 ETH Ethereum ETH/USD $ 17 264 758 $ 85,10 13,96%
4 ETH Ethereum ETH/EUR $ 13 373 749 $ 85,30 10,81%
5 USDT TETHER USDT/USD $ 5 985 237 $ 0,99 4,84%

26. Cryptonex

24h Trading Volume $ 122 456 321,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 38 726 785 $ 3 328,59 31,63%
2 BTC Bitcoin BTC/EUR $ 28 040 200 $ 3 315,56 22,90%
3 ETH Ethereum ETH/USD $ 8 851 470 $ 86,69 7,23%
4 ETH Ethereum ETH/EUR $ 5 720 497 $ 86,97 4,67%
5 BTC Bitcoin BTC/CNY $ 4 854 470 $ 3 307,31 3,96%

27. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

28. CoinsBank

24h Trading Volume $ 105 215 967,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 58 358 830 $ 3 259,92 55,87%
2 BTC Bitcoin BTC/USD $ 42 434 962 $ 3 257,97 40,63%
3 LTC Litecoin LTC/USD $ 1 428 425 $ 23,15 1,37%
4 LTC Litecoin LTC/BTC $ 1 117 570 $ 23,54 1,07%
5 LTC Litecoin LTC/EUR $ 1 065 253 $ 22,78 1,02%

29. TOPBTC

24h Trading Volume $ 98 480 504,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 23 943 260 $ 3 331,73 26,62%
2 ETH Ethereum ETH/CNY $ 23 935 465 $ 87,38 26,61%
3 EOS EOS EOS/CNY $ 14 984 758 $ 1,90 16,66%
4 LTC Litecoin LTC/CNY $ 6 335 548 $ 26,04 7,04%
5 ETH Ethereum ETH/BTC $ 4 072 728 $ 85,83 4,53%

30. Fatbtc

24h Trading Volume $ 97 104 391,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 73 948 724 $ 3 370,01 76,15%
2 BCH Bitcoin Cash BCH/BTC $ 4 510 736 $ 119,32 4,65%
3 BCH Bitcoin Cash BCH/CNY $ 4 422 615 $ 121,30 4,55%
4 ETH Ethereum ETH/CNY $ 4 111 103 $ 90,85 4,23%
5 DOGE Dogecoin DOGE/CNY $ 1 576 091 $ 0,00 1,62%

31. Coinsuper

24h Trading Volume $ 95 136 674,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 45 207 503 $ 3 240,26 47,52%
2 ETH Ethereum ETH/BTC $ 8 694 879 $ 86,57 9,14%
3 ETH Ethereum ETH/USD $ 8 157 436 $ 85,06 8,57%
4 DASH Dash DASH/BTC $ 6 497 037 $ 60,29 6,83%
5 ETC Ethereum Classic ETC/BTC $ 3 176 508 $ 3,82 3,34%

32. Quoine

24h Trading Volume $ 94 431 980,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 85 828 847 $ 3 251,64 90,89%
2 BTC Bitcoin BTC/USD $ 4 855 156 $ 3 254,85 5,14%
3 XRP Ripple XRP/JPY $ 995 662 $ 0,29 1,05%
4 BTC Bitcoin BTC/SGD $ 609 608 $ 3 251,26 0,65%
5 ETH Ethereum ETH/USD $ 543 887 $ 85,60 0,58%

33. OOOBTC

24h Trading Volume $ 91 146 406,53
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 1 973 591 $ 24,59 0,00%
2 ETH Ethereum ETH/USDT $ 4 479 $ 93,47 0,00%
3 GRS GROESTLCOIN GRS/BTC $ 329 $ 0,22 0,00%
4 RHOC RChain RHOC/BTC $ 10 $ 0,03 0,00%
5 DCR Decred DCR/USDT ? $ 20,32 0,00%

34. DragonEX

24h Trading Volume $ 91 069 242,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 24 298 500 $ 3 287,47 27,13%
2 EOS EOS EOS/USDT $ 18 706 901 $ 1,85 20,88%
3 QTUM QTUM QTUM/USDT $ 10 280 226 $ 1,75 11,48%
4 NEO NEO NEO/USDT $ 6 206 756 $ 5,62 6,93%
5 LTC Litecoin LTC/USDT $ 4 440 861 $ 22,98 4,96%

35. Coinbase Pro

24h Trading Volume $ 89 356 563,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 49 561 325 $ 3 257,87 55,46%
2 ETH Ethereum ETH/USD $ 13 684 321 $ 85,31 15,31%
3 BTC Bitcoin BTC/EUR $ 7 518 218 $ 3 272,43 8,41%
4 LTC Litecoin LTC/USD $ 4 730 794 $ 22,79 5,29%
5 BCH Bitcoin Cash BCH/USD $ 2 200 661 $ 86,82 2,46%

36. Upbit

24h Trading Volume $ 86 211 717,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 18 685 619 $ 3 281,36 21,75%
2 EOS EOS EOS/KRW $ 11 127 639 $ 1,84 12,95%
3 ETH Ethereum ETH/KRW $ 8 924 284 $ 85,96 10,39%
4 XRP Ripple XRP/KRW $ 8 604 611 $ 0,30 10,01%
5 BCH Bitcoin Cash BCH/KRW $ 4 264 497 $ 87,60 4,96%

37. Simex

24h Trading Volume $ 79 636 062,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 61 649 122 $ 3 252,89 77,41%
2 ETH Ethereum ETH/USD $ 10 764 160 $ 85,39 13,52%
3 ETH Ethereum ETH/BTC $ 6 883 043 $ 86,54 8,64%
4 BKX Bankex BKX/USD $ 270 615 $ 0,05 0,34%
5 LTC Litecoin LTC/USD $ 28 112 $ 22,82 0,04%

38. CoinTiger

24h Trading Volume $ 77 650 226,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 17 851 868 $ 3 292,44 26,26%
2 BTC Bitcoin BTC/BITCNY $ 10 813 142 $ 3 282,92 15,90%
3 ETH Ethereum ETH/USDT $ 9 459 760 $ 86,65 13,91%
4 ETH Ethereum ETH/BITCNY $ 7 508 451 $ 86,99 11,04%
5 ETH Ethereum ETH/BTC $ 6 592 809 $ 86,68 9,70%

39. LATOKEN

24h Trading Volume $ 72 915 446,25
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 23 414 974 $ 85,98 32,16%
2 ETH Ethereum ETH/BTC $ 17 897 849 $ 84,82 24,58%
3 BTC Bitcoin BTC/USDT $ 15 421 515 $ 3 303,49 21,18%
4 LA LATOKEN LA/BTC $ 3 659 478 $ 0,04 5,03%
5 XLM Stellar Lumens XLM/BTC $ 2 503 483 $ 0,10 3,44%

40. ChaoEX

24h Trading Volume $ 64 872 151,59
# Currency Pair Volume (24h) Price Volume (%)
1 ETC Ethereum Classic ETC/BTC $ 860 224 $ 4,03 0,00%
2 LSK Lisk LSK/BTC $ 73 672 $ 1,18 0,00%
3 REP AUGUR REP/ETH $ 23 603 $ 5,85 0,00%
4 DCT DECENT DCT/BTC $ 5 344 $ 0,05 0,00%
5 BCH Bitcoin Cash BCH/USDT $ 135 060 $ 529,85 0,00%

41. Bitstamp

24h Trading Volume $ 64 058 257,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 40 393 575 $ 3 261,27 63,06%
2 BTC Bitcoin BTC/EUR $ 8 961 432 $ 3 261,78 13,99%
3 XRP Ripple XRP/USD $ 5 191 970 $ 0,29 8,11%
4 ETH Ethereum ETH/USD $ 4 586 899 $ 85,36 7,16%
5 ETH Ethereum ETH/EUR $ 1 292 949 $ 85,73 2,02%

42. Sistemkoin

24h Trading Volume $ 59 839 428,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 10 055 645 $ 3 402,74 17,69%
2 LTC Litecoin LTC/TRY $ 7 833 884 $ 25,23 13,78%
3 ETH Ethereum ETH/TRY $ 7 781 628 $ 88,71 13,69%
4 XRP Ripple XRP/TRY $ 7 743 872 $ 0,31 13,62%
5 DASH Dash DASH/TRY $ 3 055 119 $ 62,11 5,37%

43. Allcoin

24h Trading Volume $ 58 793 723,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 25 305 900 $ 3 418,05 48,03%
2 ETH Ethereum ETH/CKUSD $ 12 799 466 $ 86,08 24,29%
3 ETH Ethereum ETH/BTC $ 7 468 582 $ 86,89 14,18%
4 BCH Bitcoin Cash BCH/BTC $ 2 848 802 $ 353,77 6,70%
5 QTUM QTUM QTUM/CKUSD $ 3 368 661 $ 1,87 6,39%

44. Bittrex

24h Trading Volume $ 47 362 211,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 113 845 $ 3 257,11 20,01%
2 BTC Bitcoin BTC/USDT $ 4 138 707 $ 3 309,64 13,54%
3 WAVES Waves WAVES/BTC $ 2 069 381 $ 2,14 6,77%
4 ETH Ethereum ETH/BTC $ 885 162 $ 86,60 2,90%
5 XRP Ripple XRP/BTC $ 847 053 $ 0,30 2,77%

45. Bitbank

24h Trading Volume $ 41 953 118,80
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 30 073 995 $ 0,30 71,68%
2 BTC Bitcoin BTC/JPY $ 9 752 901 $ 3 261,87 23,25%
3 BCC BitConnect BCC/JPY $ 857 254 $ 87,70 2,04%
4 ETH Ethereum ETH/BTC $ 634 800 $ 88,15 1,51%
5 MONA MonaCoin MONA/JPY $ 548 751 $ 0,40 1,31%

46. CoinEgg

24h Trading Volume $ 39 857 053,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 7 884 002 $ 3 363,48 20,19%
2 LTC Litecoin LTC/USDT $ 5 443 657 $ 23,42 13,94%
3 LTC Litecoin LTC/BTC $ 5 371 808 $ 22,92 13,76%
4 LTC Litecoin LTC/ETH $ 5 250 549 $ 23,11 13,45%
5 XRP Ripple XRP/USDT $ 1 593 117 $ 0,30 4,08%

47. B2BX

24h Trading Volume $ 35 776 056,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 480 470 $ 3 308,12 36,16%
2 ETH Ethereum ETH/USDT $ 8 294 936 $ 86,67 26,12%
3 XRP Ripple XRP/USDT $ 1 978 581 $ 0,30 6,23%
4 LTC Litecoin LTC/USDT $ 1 845 947 $ 23,14 5,81%
5 ETH Ethereum ETH/BTC $ 1 645 335 $ 86,70 5,18%

48. Bitlish

24h Trading Volume $ 34 404 626,19
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/EUR $ 13 677 374 $ 0,31 39,75%
2 ETH Ethereum ETH/BTC $ 12 152 305 $ 86,12 35,32%
3 LTC Litecoin LTC/BTC $ 2 569 711 $ 23,20 7,47%
4 BCH Bitcoin Cash BCH/BTC $ 1 486 801 $ 89,16 4,32%
5 BTC Bitcoin BTC/RUB $ 1 473 539 $ 3 453,13 4,28%

49. Bitinka

24h Trading Volume $ 32 763 317,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 009 197 $ 3 241,03 12,55%
2 XRP Ripple XRP/USD $ 2 838 825 $ 0,30 8,88%
3 BTC Bitcoin BTC/COP $ 2 734 605 $ 3 344,98 8,56%
4 BTC Bitcoin BTC/BRL $ 2 305 903 $ 3 337,35 7,22%
5 XRP Ripple XRP/BTC $ 2 245 387 $ 0,29 7,03%

50. bitFlyer

24h Trading Volume $ 30 413 390,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 29 757 158 $ 3 262,37 97,97%
2 BTC Bitcoin BTC/USD $ 512 769 $ 3 263,80 1,69%
3 ETH Ethereum ETH/BTC $ 102 905 $ 87,57 0,34%
4 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%

51. Gate.io

24h Trading Volume $ 28 376 984,47
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 6 899 104 $ 1,84 24,48%
2 ETH Ethereum ETH/USDT $ 4 487 857 $ 86,49 15,92%
3 MDA MOEDA LOYALTY POINTS MDA/USDT $ 2 441 280 $ 0,72 8,66%
4 BTC Bitcoin BTC/USDT $ 2 388 601 $ 3 294,80 8,48%
5 GTC GLOBAL TOUR COIN GTC/USDT $ 837 992 $ 0,01 2,97%

52. Gemini

24h Trading Volume $ 25 595 263,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 20 031 415 $ 3 248,80 78,26%
2 ETH Ethereum ETH/USD $ 4 097 784 $ 85,16 16,01%
3 ZEC Zcash ZEC/USD $ 552 211 $ 50,76 2,16%
4 LTC Litecoin LTC/USD $ 511 209 $ 22,84 2,00%
5 ETH Ethereum ETH/BTC $ 166 709 $ 86,21 0,65%

53. UEX

24h Trading Volume $ 23 688 273,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 667 627 $ 3 294,68 49,32%
2 ETH Ethereum ETH/BTC $ 2 468 955 $ 86,26 10,44%
3 ETH Ethereum ETH/USDT $ 2 307 771 $ 86,68 9,76%
4 BCH Bitcoin Cash BCH/BTC $ 1 197 875 $ 88,06 5,06%
5 BCH Bitcoin Cash BCH/USDT $ 1 019 844 $ 88,31 4,31%

54. itBit

24h Trading Volume $ 22 765 300,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 22 765 300 $ 3 250,49 100,00%

55. Exmo

24h Trading Volume $ 20 631 942,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 457 479 $ 3 403,94 21,63%
2 BTC Bitcoin BTC/RUB $ 4 072 464 $ 3 536,31 19,76%
3 BTC Bitcoin BTC/EUR $ 2 132 728 $ 3 505,72 10,35%
4 XRP Ripple XRP/ETH $ 1 351 140 $ 0,30 6,55%
5 WAVES Waves WAVES/BTC $ 824 448 $ 2,11 4,00%

56. BiteBTC

24h Trading Volume $ 19 812 895,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 636 570 $ 3 305,58 34,25%
2 ETH Ethereum ETH/USD $ 3 630 527 $ 86,66 18,74%
3 BTC Bitcoin BTC/CNY $ 2 088 702 $ 3 307,02 10,78%
4 LTC Litecoin LTC/USD $ 1 104 784 $ 23,13 5,70%
5 ETH Ethereum ETH/CNY $ 1 002 538 $ 86,01 5,17%

57. Kucoin

24h Trading Volume $ 19 021 533,82
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 3 082 420 $ 87,30 17,79%
2 BTC Bitcoin BTC/DAI $ 2 130 522 $ 3 281,15 12,30%
3 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
4 BTC Bitcoin BTC/USDT $ 865 179 $ 3 293,09 4,99%
5 ETH Ethereum ETH/BTC $ 449 119 $ 86,45 2,59%

58. Poloniex

24h Trading Volume $ 18 842 216,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 994 581 $ 3 292,59 21,52%
2 XRP Ripple XRP/BTC $ 1 407 525 $ 0,30 7,58%
3 ETH Ethereum ETH/BTC $ 1 178 240 $ 86,62 6,35%
4 FCT Factom FCT/BTC $ 899 742 $ 7,07 4,85%
5 XMR Monero XMR/BTC $ 782 857 $ 41,94 4,22%

59. ABCC

24h Trading Volume $ 18 335 471,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 553 604 $ 3 306,52 13,93%
2 ETH Ethereum ETH/BTC $ 1 411 513 $ 86,98 7,70%
3 ETC Ethereum Classic ETC/USDT $ 1 390 582 $ 3,83 7,58%
4 DASH Dash DASH/USDT $ 1 336 882 $ 60,10 7,29%
5 ETH Ethereum ETH/USDT $ 1 120 727 $ 86,82 6,11%

60. YoBit

24h Trading Volume $ 17 852 517,59
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 3 673 632 $ 60,97 36,80%
2 ZEC Zcash ZEC/BTC $ 2 487 547 $ 51,41 24,92%
3 LSK Lisk LSK/BTC $ 994 555 $ 1,14 9,96%
4 ETC Ethereum Classic ETC/BTC $ 806 239 $ 3,83 8,08%
5 LTC Litecoin LTC/BTC $ 621 968 $ 23,15 6,23%

61. Coincheck

24h Trading Volume $ 15 903 626,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 15 903 626 $ 3 249,72 100,00%

62. Trade By Trade

24h Trading Volume $ 15 022 832,39
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 8 329 088 $ 3 402,23 68,71%
2 LTC Litecoin LTC/USDT $ 1 311 286 $ 23,09 10,82%
3 DASH Dash DASH/USDT $ 1 172 465 $ 62,24 9,67%
4 DASH Dash DASH/BTC $ 610 543 $ 63,32 5,04%
5 LTC Litecoin LTC/BTC $ 557 828 $ 23,42 4,60%

63. Coinhub

24h Trading Volume $ 14 740 028,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 224 385 $ 3 303,86 42,23%
2 BTC Bitcoin BTC/SGD $ 3 879 703 $ 3 277,36 26,32%
3 ETH Ethereum ETH/USD $ 1 853 494 $ 86,75 12,57%
4 ETH Ethereum ETH/SGD $ 1 516 403 $ 85,75 10,29%
5 LTC Litecoin LTC/ETH $ 338 398 $ 23,13 2,30%

64. Hotbit

24h Trading Volume $ 14 188 662,04
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/ETH $ 748 162 $ 0,06 5,27%
2 NEXO Nexo NEXO/BTC $ 714 275 $ 0,06 5,03%
3 TUSD TrueUSD TUSD/USDT $ 486 749 $ 1,02 3,43%
4 TUSD TrueUSD TUSD/ETH $ 478 786 $ 1,01 3,37%
5 CPX Apex CPX/ETH $ 242 692 $ 0,01 1,71%

65. C2CX

24h Trading Volume $ 13 463 563,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 652 581 $ 3 306,71 29,94%
2 ETH Ethereum ETH/USDT $ 418 524 $ 86,74 19,20%
3 ETC Ethereum Classic ETC/USDT $ 247 100 $ 3,86 11,34%
4 DASH Dash DASH/USDT $ 170 890 $ 60,54 7,84%
5 LTC Litecoin LTC/USDT $ 149 403 $ 23,28 6,85%

66. BTCBOX

24h Trading Volume $ 12 340 738,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 12 340 739 $ 3 261,92 100,00%

67. Livecoin

24h Trading Volume $ 10 125 940,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 365 290 $ 3 281,76 63,91%
2 ETH Ethereum ETH/BTC $ 1 440 184 $ 86,58 14,46%
3 ORME Ormeus Coin ORME/BTC $ 303 467 $ 0,07 3,05%
4 LTC Litecoin LTC/BTC $ 282 031 $ 23,04 2,83%
5 DASH Dash DASH/BTC $ 165 850 $ 60,10 1,67%

68. Coinone

24h Trading Volume $ 9 234 432,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 3 138 746 $ 3 285,03 33,99%
2 XRP Ripple XRP/KRW $ 2 127 724 $ 0,30 23,04%
3 ETH Ethereum ETH/KRW $ 1 860 611 $ 86,00 20,15%
4 EOS EOS EOS/KRW $ 721 265 $ 1,84 7,81%
5 QTUM QTUM QTUM/KRW $ 559 324 $ 1,76 6,06%

69. BtcTrade.im

24h Trading Volume $ 9 036 792,74
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 DOGE Dogecoin DOGE/BTC $ 1 635 769 $ 0,00 38,68%
3 LTC Litecoin LTC/BTC $ 865 435 $ 24,59 20,46%
4 ETH Ethereum ETH/BTC $ 616 765 $ 90,13 14,58%
5 ETC Ethereum Classic ETC/BTC $ 549 280 $ 3,56 12,99%

70. MBAex

24h Trading Volume $ 8 716 291,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 506 085 $ 3 340,99 35,69%
2 XRP Ripple XRP/USDT $ 1 484 048 $ 0,30 35,17%
3 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
4 LTC Litecoin LTC/USDT $ 608 819 $ 23,18 14,43%
5 ETH Ethereum ETH/USDT $ 405 827 $ 87,44 9,62%

71. Coindeal

24h Trading Volume $ 8 375 730,70
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 6 318 230 $ 86,71 75,44%
2 BTC Bitcoin BTC/USD $ 1 695 397 $ 3 372,87 20,24%
3 BTC Bitcoin BTC/EUR $ 54 995 $ 3 268,98 0,66%
4 QTUM QTUM QTUM/BTC $ 44 874 $ 1,79 0,54%
5 BTC Bitcoin BTC/GBP $ 38 520 $ 3 431,66 0,46%

72. Korbit

24h Trading Volume $ 7 384 899,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 3 575 969 $ 3 284,13 48,42%
2 ETH Ethereum ETH/KRW $ 1 439 257 $ 86,18 19,49%
3 XRP Ripple XRP/KRW $ 971 583 $ 0,30 13,16%
4 BCH Bitcoin Cash BCH/KRW $ 400 479 $ 88,08 5,42%
5 QTUM QTUM QTUM/KRW $ 296 604 $ 1,75 4,02%

73. LakeBTC

24h Trading Volume $ 7 192 317,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 319 492 $ 3 910,16 87,86%
2 BTC Bitcoin BTC/EUR $ 374 361 $ 3 899,63 5,21%
3 BTC Bitcoin BTC/JPY $ 290 599 $ 3 917,30 4,04%
4 BTC Bitcoin BTC/CAD $ 129 555 $ 3 911,33 1,80%
5 BTC Bitcoin BTC/AUD $ 41 829 $ 3 921,78 0,58%

74. Coinsquare

24h Trading Volume $ 6 903 754,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 5 894 907 $ 3 336,94 87,60%
2 ETH Ethereum ETH/BTC $ 447 429 $ 86,25 6,65%
3 LTC Litecoin LTC/BTC $ 306 029 $ 22,79 4,55%
4 XRP Ripple XRP/BTC $ 38 104 $ 0,30 0,57%
5 DOGE Dogecoin DOGE/BTC $ 11 621 $ 0,00 0,17%

75. Neraex

24h Trading Volume $ 6 385 362,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 755 118 $ 3 352,75 90,13%
2 ETH Ethereum ETH/USD $ 557 063 $ 86,00 8,72%
3 OMG OMISEGO OMG/BTC $ 40 987 $ 1,18 0,64%
4 PAY TENX PAY/BTC $ 12 341 $ 0,37 0,19%
5 TRX TRONIX TRX/BTC $ 5 482 $ 0,01 0,09%

76. BitBay

24h Trading Volume $ 6 363 626,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 5 616 511 $ 3 277,08 88,27%
2 XIN Mixin XIN/BTC $ 304 240 $ 0,00 4,78%
3 ETH Ethereum ETH/PLN $ 88 243 $ 86,86 1,39%
4 BTC Bitcoin BTC/EUR $ 63 917 $ 3 371,33 1,00%
5 LSK Lisk LSK/PLN $ 61 721 $ 1,14 0,97%

77. Coinbe

24h Trading Volume $ 5 321 248,13
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 5 082 602 $ 0,00 95,76%
2 WAVES Waves WAVES/BTC $ 33 024 $ 1,89 0,62%
3 ETH Ethereum ETH/BTC $ 17 380 $ 86,65 0,33%
4 XIN Mixin XIN/ETH $ 17 323 $ 0,00 0,33%
5 ORME Ormeus Coin ORME/BTC $ 17 012 $ 0,07 0,32%

78. CEX.IO

24h Trading Volume $ 5 235 884,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 201 194 $ 3 339,90 42,04%
2 BTC Bitcoin BTC/EUR $ 2 012 088 $ 3 367,00 38,43%
3 ETH Ethereum ETH/USD $ 242 461 $ 87,48 4,63%
4 XRP Ripple XRP/USD $ 160 673 $ 0,30 3,07%
5 XRP Ripple XRP/EUR $ 130 499 $ 0,30 2,49%

79. Bitsane

24h Trading Volume $ 5 213 207,03
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 037 940 $ 3 265,30 20,02%
2 XRP Ripple XRP/BTC $ 776 747 $ 0,30 14,98%
3 LTC Litecoin LTC/BTC $ 541 772 $ 23,20 10,45%
4 ETH Ethereum ETH/BTC $ 490 799 $ 87,17 9,47%
5 XRP Ripple XRP/LTC $ 440 952 $ 0,31 8,51%

80. HADAX

24h Trading Volume $ 5 048 639,37
# Currency Pair Volume (24h) Price Volume (%)
1 GET GET Protocol GET/BTC $ 171 747 $ 0,00 3,61%
2 KCASH Kcash KCASH/ETH $ 163 669 $ 0,00 3,44%
3 GET GET Protocol GET/ETH $ 150 010 $ 0,00 3,16%
4 GTC GLOBAL TOUR COIN GTC/BTC $ 123 841 $ 0,01 2,60%
5 UUU U Network UUU/ETH $ 123 501 $ 0,00 2,60%

81. Vebitcoin

24h Trading Volume $ 4 953 769,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 941 499 $ 3 340,13 21,74%
2 XRP Ripple XRP/TRY $ 743 378 $ 0,30 17,17%
3 ETH Ethereum ETH/TRY $ 252 826 $ 86,77 5,84%
4 XRP Ripple XRP/BTC $ 236 223 $ 0,29 5,45%
5 XLM Stellar Lumens XLM/TRY $ 196 312 $ 0,10 4,53%

82. Instant Bitex

24h Trading Volume $ 4 691 169,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 712 649 $ 3 420,92 36,58%
2 ETH Ethereum ETH/BTC $ 400 542 $ 87,29 8,55%
3 LTC Litecoin LTC/BTC $ 375 117 $ 23,22 8,01%
4 DASH Dash DASH/BTC $ 366 406 $ 61,77 7,82%
5 ZEC Zcash ZEC/BTC $ 360 832 $ 51,57 7,71%

83. Mercatox

24h Trading Volume $ 4 604 713,43
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 732 829 $ 86,49 17,01%
2 LTC Litecoin LTC/BTC $ 418 089 $ 22,64 9,70%
3 VERI VERITASEUM VERI/ETH $ 337 774 $ 10,17 7,84%
4 TRX TRONIX TRX/ETH $ 230 993 $ 0,01 5,36%
5 VERI VERITASEUM VERI/BTC $ 122 586 $ 10,33 2,84%

84. Bilaxy

24h Trading Volume $ 4 450 043,90
# Currency Pair Volume (24h) Price Volume (%)
1 HOT Hydro Protocol HOT/ETH $ 101 488 $ 0,00 2,28%
2 AION Aion AION/ETH $ 90 253 $ 0,12 2,03%
3 LND Lendingblock LND/ETH $ 82 578 $ 0,00 1,86%
4 SOUL SOULCOIN SOUL/ETH $ 70 913 $ 0,02 1,59%
5 ETH Ethereum ETH/USDT $ 69 227 $ 88,36 1,56%

85. Kryptono

24h Trading Volume $ 4 327 876,60
# Currency Pair Volume (24h) Price Volume (%)
1 TUSD TrueUSD TUSD/USDT $ 780 641 $ 1,01 18,04%
2 BTC Bitcoin BTC/USDT $ 739 597 $ 3 236,50 17,09%
3 ETH Ethereum ETH/USDT $ 674 198 $ 87,35 15,58%
4 TRX TRONIX TRX/BTC $ 571 749 $ 0,01 13,21%
5 GTO Gifto GTO/USDT $ 172 735 $ 0,02 3,99%

86. CPDAX

24h Trading Volume $ 3 991 151,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 591 567 $ 3 280,12 39,88%
2 TUSD TrueUSD TUSD/BTC $ 592 501 $ 1,01 14,85%
3 ETH Ethereum ETH/KRW $ 537 743 $ 86,18 13,47%
4 AUTO Cube AUTO/KRW $ 377 417 $ 0,00 9,46%
5 BAT BASIC ATTENTION TOKEN BAT/BTC $ 128 666 $ 0,13 3,22%

87. Liqui

24h Trading Volume $ 3 951 473,00
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 334 857 $ 86,32 9,07%
2 BTC Bitcoin BTC/USDT $ 311 498 $ 3 304,82 8,44%
3 ETH Ethereum ETH/USDT $ 286 248 $ 86,63 7,76%
4 TRX TRONIX TRX/BTC $ 224 789 $ 0,01 6,09%
5 BMC BLACKMOON CRYPTO BMC/BTC $ 148 726 $ 0,11 4,03%

88. Coinroom

24h Trading Volume $ 3 825 683,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 836 594 $ 3 440,21 22,83%
2 BTC Bitcoin BTC/EUR $ 783 916 $ 3 270,67 21,39%
3 BTC Bitcoin BTC/PLN $ 762 158 $ 3 287,37 20,80%
4 BTC Bitcoin BTC/USD $ 610 824 $ 3 291,49 16,67%
5 ZEC Zcash ZEC/PLN $ 62 442 $ 61,74 1,70%

89. Waves Decentralized Exchange

24h Trading Volume $ 3 736 193,83
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 2 578 417 $ 2,13 69,01%
2 WAVES Waves WAVES/USD $ 258 920 $ 2,18 6,93%
3 XMR Monero XMR/BTC $ 114 748 $ 42,32 3,07%
4 LTC Litecoin LTC/BTC $ 99 018 $ 23,09 2,65%
5 DASH Dash DASH/BTC $ 96 248 $ 60,11 2,58%

90. Indodax

24h Trading Volume $ 3 674 774,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 1 492 380 $ 3 303,07 40,61%
2 WAVES Waves WAVES/IDR $ 1 054 045 $ 2,11 28,68%
3 ETH Ethereum ETH/IDR $ 214 328 $ 86,33 5,83%
4 STQ Storiqa STQ/IDR $ 60 251 $ 0,00 1,64%
5 XRP Ripple XRP/IDR $ 58 798 $ 0,30 1,60%

91. InfinityCoin Exchange

24h Trading Volume $ 3 448 999,18
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 3 448 999 $ 0,00 100,00%

92. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 XZC ZCoin XZC/USDT $ 1 077 $ 9,87 0,00%
2 BTX BITCORE BTX/CNY $ 13 982 $ 0,86 0,00%
3 RVN Ravencoin RVN/USDT $ 25 692 $ 0,01 0,00%
4 RVN Ravencoin RVN/CNY $ 114 860 $ 0,01 0,00%
5 GXS GXSHARES GXS/USDT $ 216 423 $ 1,38 0,00%

93. Zaif

24h Trading Volume $ 2 998 336,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 2 171 635 $ 3 256,80 72,52%
2 XEM NEM XEM/JPY $ 797 883 $ 0,07 26,64%
3 XEM NEM XEM/BTC $ 6 596 $ 0,07 0,22%
4 PEPECASH PEPE CASH PEPECASH/JPY $ 3 175 $ 0,00 0,11%
5 ETH Ethereum ETH/BTC $ 3 000 $ 86,74 0,10%

94. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

95. Luno

24h Trading Volume $ 2 847 734,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 2 458 262 $ 3 354,85 86,32%
2 BTC Bitcoin BTC/NGN $ 333 626 $ 3 250,43 11,72%
3 BTC Bitcoin BTC/EUR $ 32 489 $ 3 259,70 1,14%
4 BTC Bitcoin BTC/IDR $ 22 263 $ 3 368,09 0,78%
5 BTC Bitcoin BTC/MYR $ 1 094 $ 1 262,28 0,04%

96. GOPAX

24h Trading Volume $ 2 750 063,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 535 620 $ 3 278,35 55,84%
2 ETH Ethereum ETH/KRW $ 448 610 $ 86,01 16,31%
3 XLM Stellar Lumens XLM/KRW $ 340 183 $ 0,10 12,37%
4 XRP Ripple XRP/KRW $ 210 782 $ 0,30 7,66%
5 EOS EOS EOS/KRW $ 146 130 $ 1,85 5,31%

97. CoinEx

24h Trading Volume $ 2 737 665,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 495 053 $ 3 300,49 21,07%
2 BTC Bitcoin BTC/BCH $ 160 732 $ 3 341,87 6,84%
3 DASH Dash DASH/BTC $ 76 240 $ 60,25 3,25%
4 DASH Dash DASH/USDT $ 67 330 $ 60,11 2,87%
5 ETH Ethereum ETH/USDT $ 57 454 $ 86,55 2,45%

98. BtcTurk

24h Trading Volume $ 2 604 422,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 410 346 $ 3 312,07 54,15%
2 XRP Ripple XRP/TRY $ 465 548 $ 0,30 17,88%
3 ETH Ethereum ETH/TRY $ 409 690 $ 86,50 15,73%
4 XLM Stellar Lumens XLM/TRY $ 144 031 $ 0,10 5,53%
5 USDT TETHER USDT/TRY $ 74 684 $ 1,00 2,87%

99. DSX

24h Trading Volume $ 2 502 212,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 332 125 $ 3 338,53 53,30%
2 BTC Bitcoin BTC/USD $ 582 485 $ 3 280,00 23,31%
3 ETH Ethereum ETH/EUR $ 398 547 $ 87,91 15,95%
4 ETH Ethereum ETH/USD $ 95 695 $ 86,78 3,83%
5 ETH Ethereum ETH/BTC $ 50 894 $ 98,96 2,04%

100. Paribu

24h Trading Volume $ 2 405 332,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 2 279 265 $ 3 323,17 94,76%
2 XLM Stellar Lumens XLM/TRY $ 32 454 $ 0,10 1,35%
3 ETH Ethereum ETH/TRY $ 31 997 $ 85,84 1,33%
4 XRP Ripple XRP/TRY $ 30 368 $ 0,30 1,26%
5 ADA Cardano ADA/TRY $ 19 013 $ 0,03 0,79%

101. LocalTrade

24h Trading Volume $ 2 379 847,30
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 923 368 $ 87,63 38,81%
2 BTC Bitcoin BTC/USD $ 826 903 $ 3 338,20 34,76%
3 ZEC Zcash ZEC/USD $ 133 085 $ 52,49 5,59%
4 EDR E EDR/USD $ 129 871 $ 0,01 5,46%
5 LTC Litecoin LTC/USD $ 94 480 $ 23,49 3,97%

102. Cobinhood

24h Trading Volume $ 2 204 291,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 555 217 $ 3 349,75 25,21%
2 LTC Litecoin LTC/USDT $ 462 700 $ 23,12 21,01%
3 TRX TRONIX TRX/USDT $ 455 464 $ 0,01 20,68%
4 ETH Ethereum ETH/BTC $ 296 379 $ 86,49 13,46%
5 ETH Ethereum ETH/USDT $ 171 891 $ 87,51 7,80%

103. BTC-Alpha

24h Trading Volume $ 1 838 193,42
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 682 260 $ 0,10 37,13%
2 BTC Bitcoin BTC/USD $ 290 878 $ 3 388,35 15,83%
3 ETH Ethereum ETH/BTC $ 126 172 $ 86,76 6,87%
4 EVN Envion EVN/BTC $ 47 207 $ 0,29 2,57%
5 HQX HOQU HQX/ETH $ 29 676 $ 0,01 1,61%

104. Altcoin Trader

24h Trading Volume $ 1 829 654,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 1 720 428 $ 3 482,37 96,01%
2 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
3 XRP Ripple XRP/ZAR $ 45 218 $ 0,32 2,52%
4 TRX TRONIX TRX/ZAR $ 6 543 $ 0,01 0,37%
5 ETH Ethereum ETH/ZAR $ 6 201 $ 89,49 0,35%

105. Cryptopia

24h Trading Volume $ 1 709 890,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 122 184 $ 3 304,02 7,17%
2 ETH Ethereum ETH/BTC $ 68 938 $ 86,28 4,05%
3 ETN Electroneum ETN/BTC $ 63 609 $ 0,01 3,73%
4 CENNZ Centrality CENNZ/BTC $ 45 455 $ 0,03 2,67%
5 SMART SMARTCASH SMART/BTC $ 42 324 $ 0,02 2,48%

106. TDAX

24h Trading Volume $ 1 690 874,14
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 1 030 415 $ 1,00 60,94%
2 BTC Bitcoin BTC/THB $ 235 937 $ 3 440,41 13,95%
3 BTC Bitcoin BTC/USDT $ 213 408 $ 3 408,20 12,62%
4 ETH Ethereum ETH/THB $ 180 603 $ 86,05 10,68%
5 XZC ZCoin XZC/THB $ 30 468 $ 4,78 1,80%

107. Ethfinex

24h Trading Volume $ 1 647 908,75
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 367 047 $ 1,19 22,32%
2 MGO MOBILEGO MGO/USD $ 363 313 $ 0,41 22,10%
3 MGO MOBILEGO MGO/ETH $ 156 937 $ 0,41 9,55%
4 EDO Eidoo EDO/USD $ 123 487 $ 0,71 7,51%
5 ZRX 0X ZRX/USD $ 115 209 $ 0,30 7,01%

108. EtherDelta (ForkDelta)

24h Trading Volume $ 1 518 587,71
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 AMB Ambrosus AMB/ETH $ 86 332 $ 0,11 6,35%
3 BTCRED Bitcoin Red BTCRED/ETH $ 77 675 $ 0,02 5,71%
4 KIN Kin KIN/ETH $ 75 276 $ 0,00 5,53%
5 APC ALPACOIN APC/ETH $ 71 018 $ 0,00 5,22%

109. BTC Markets

24h Trading Volume $ 1 447 620,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 970 675 $ 3 277,85 67,05%
2 ETH Ethereum ETH/AUD $ 253 969 $ 85,71 17,54%
3 XRP Ripple XRP/AUD $ 171 396 $ 0,30 11,84%
4 LTC Litecoin LTC/AUD $ 38 367 $ 22,98 2,65%
5 ETC Ethereum Classic ETC/AUD $ 6 477 $ 3,71 0,45%

110. Negocie Coins

24h Trading Volume $ 1 383 980,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 376 079 $ 3 343,79 99,68%
2 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
3 LTC Litecoin LTC/BRL $ 4 041 $ 24,46 0,29%
4 BTG Bitcoin Gold BTG/BRL $ 261 $ 16,44 0,02%
5 DASH Dash DASH/BRL $ 80 $ 66,79 0,01%

111. BX Thailand

24h Trading Volume $ 1 318 616,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 801 925 $ 3 312,55 64,16%
2 ETH Ethereum ETH/THB $ 146 225 $ 86,10 11,70%
3 XRP Ripple XRP/THB $ 125 955 $ 0,30 10,08%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 OMG OMISEGO OMG/THB $ 26 055 $ 1,20 2,08%

112. Tidex

24h Trading Volume $ 1 247 444,68
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 1 038 060 $ 2,12 83,21%
2 REM Remme REM/BTC $ 50 193 $ 0,00 4,02%
3 NTK Neurotoken NTK/ETH $ 38 393 $ 0,01 3,08%
4 ETH Ethereum ETH/BTC $ 36 503 $ 91,11 2,93%
5 MSD MSD MSD/BTC $ 31 905 $ 0,00 2,56%

113. Ovis

24h Trading Volume $ 1 125 469,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 597 253 $ 3 335,30 58,20%
2 EOS EOS EOS/TRY $ 68 852 $ 1,88 6,71%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 XRP Ripple XRP/TRY $ 44 291 $ 0,30 4,32%
5 OMG OMISEGO OMG/TRY $ 40 098 $ 1,12 3,91%

114. Bithesap

24h Trading Volume $ 1 116 970,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 094 437 $ 3 259,97 97,98%
2 LTC Litecoin LTC/TRY $ 22 533 $ 22,52 2,02%

115. Bits Blockchain

24h Trading Volume $ 1 091 914,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 732 689 $ 3 427,28 74,20%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 ETH Ethereum ETH/BTC $ 194 573 $ 109,29 19,71%
5 LTC Litecoin LTC/BTC $ 60 141 $ 24,07 6,09%

116. Tokenomy

24h Trading Volume $ 905 574,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 166 256 $ 3 459,15 18,59%
2 TEN Tokenomy TEN/USDT $ 106 938 $ 0,07 11,95%
3 TEN Tokenomy TEN/ETH $ 106 932 $ 0,08 11,95%
4 TEN Tokenomy TEN/BTC $ 96 904 $ 0,07 10,83%
5 ETH Ethereum ETH/USDT $ 92 502 $ 91,60 10,34%

117. Bitso

24h Trading Volume $ 900 099,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 632 295 $ 3 336,10 70,25%
2 XRP Ripple XRP/MXN $ 88 209 $ 0,30 9,80%
3 MANA DECENTRALAND MANA/MXN $ 65 036 $ 0,05 7,23%
4 ETH Ethereum ETH/MXN $ 49 385 $ 85,91 5,49%
5 TUSD TrueUSD TUSD/MXN $ 18 760 $ 1,00 2,08%

118. QuadrigaCX

24h Trading Volume $ 854 814,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 610 343 $ 3 494,71 72,16%
2 ETH Ethereum ETH/CAD $ 112 172 $ 90,62 13,26%
3 BTC Bitcoin BTC/USD $ 87 405 $ 3 600,00 10,33%
4 LTC Litecoin LTC/CAD $ 32 358 $ 24,92 3,83%
5 BCH Bitcoin Cash BCH/CAD $ 9 007 $ 402,01 0,77%

119. Mercado Bitcoin

24h Trading Volume $ 852 861,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 686 860 $ 3 371,70 80,54%
2 LTC Litecoin LTC/BRL $ 56 578 $ 23,38 6,63%
3 XRP Ripple XRP/BRL $ 43 714 $ 0,30 5,13%
4 ETH Ethereum ETH/BRL $ 37 997 $ 89,05 4,46%
5 BCH Bitcoin Cash BCH/BRL $ 27 713 $ 135,43 3,25%

120. BitShares Asset Exchange

24h Trading Volume $ 825 216,26
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 650 307 $ 0,14 93,00%
2 BITUSD BITUSD BITUSD/BTS $ 31 805 $ 0,71 4,55%
3 BITUSD BITUSD BITUSD/BITCNY $ 15 833 $ 0,72 2,26%
4 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
5 BITEUR BITEUR BITEUR/BTS $ 690 $ 1,26 0,10%

121. Independent Reserve

24h Trading Volume $ 816 975,96
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 58 635 $ 85,92 7,19%
2 XRP Ripple XRP/AUD $ 30 534 $ 0,30 3,74%
3 ETH Ethereum ETH/NZD $ 5 731 $ 85,54 0,70%
4 ETH Ethereum ETH/USD $ 5 355 $ 86,32 0,66%
5 LTC Litecoin LTC/AUD $ 2 017 $ 22,80 0,25%

122. Rfinex

24h Trading Volume $ 778 694,07
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 621 925 $ 0,01 79,97%
2 ICX ICON ICX/ETH $ 101 130 $ 0,20 13,00%
3 MAG Magnet MAG/ETH $ 8 597 $ 0,00 1,11%
4 DATX DATx DATX/ETH $ 794 $ 0,00 0,10%
5 WICC WaykiChain WICC/ETH $ 496 $ 0,08 0,06%

123. CryptoBridge

24h Trading Volume $ 742 705,94
# Currency Pair Volume (24h) Price Volume (%)
1 SMART SMARTCASH SMART/BTC $ 49 753 $ 0,02 6,71%
2 WC WINCOIN WC/BTC $ 46 050 $ 1,19 6,21%
3 BCO BridgeCoin BCO/BTC $ 16 954 $ 0,51 2,29%
4 ALQO ALQO ALQO/BTC $ 16 386 $ 0,06 2,21%
5 RVN Ravencoin RVN/BTC $ 10 940 $ 0,01 1,48%

124. Stellarport

24h Trading Volume $ 741 754,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 188 242 $ 3 249,91 28,26%
2 ETH Ethereum ETH/USD $ 165 313 $ 85,18 24,82%
3 BTC Bitcoin BTC/ETH $ 149 688 $ 3 299,45 22,47%
4 BTC Bitcoin BTC/XLM $ 57 635 $ 3 323,23 8,65%
5 XCN Cryptonite XCN/XLM $ 74 374 $ 0,15 7,69%

125. OKCoin International

24h Trading Volume $ 725 916,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 386 081 $ 3 245,74 53,19%
2 ETH Ethereum ETH/USD $ 91 313 $ 85,09 12,58%
3 LTC Litecoin LTC/USD $ 28 346 $ 22,81 3,90%
4 XRP Ripple XRP/USD $ 17 582 $ 0,29 2,42%
5 ETC Ethereum Classic ETC/USD $ 3 973 $ 3,76 0,55%

126. IDEX

24h Trading Volume $ 681 241,64
# Currency Pair Volume (24h) Price Volume (%)
1 SEN Consensus SEN/ETH $ 24 410 $ 0,00 4,36%
2 CHX Chainium CHX/ETH $ 22 320 $ 0,10 3,99%
3 AUC Auctus AUC/ETH $ 17 710 $ 0,02 3,16%
4 PCL Peculium PCL/ETH $ 17 128 $ 0,00 3,06%
5 XBP BlitzPredict XBP/ETH $ 11 167 $ 0,00 2,00%

127. COSS

24h Trading Volume $ 660 342,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 278 923 $ 3 264,93 42,24%
2 ETH Ethereum ETH/USDT $ 113 603 $ 89,91 17,20%
3 COSS COSS COSS/ETH $ 32 699 $ 0,06 4,95%
4 XDCE XinFin Network XDCE/BTC $ 22 275 $ 0,00 3,37%
5 XEM NEM XEM/BTC $ 19 470 $ 0,08 2,95%

128. Crex24

24h Trading Volume $ 614 017,55
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 82 559 $ 0,10 14,54%
2 WGR WAGERR WGR/BTC $ 56 226 $ 0,06 9,90%
3 WAVES Waves WAVES/ETH $ 20 605 $ 2,16 3,63%
4 TOA TOACOIN TOA/BTC $ 14 241 $ 0,00 2,51%
5 WAVES Waves WAVES/BTC $ 11 689 $ 2,13 2,06%

129. Koineks

24h Trading Volume $ 581 709,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 137 963 $ 3 396,09 23,72%
2 TRX TRONIX TRX/TRY $ 84 201 $ 0,01 14,47%
3 XLM Stellar Lumens XLM/TRY $ 76 595 $ 0,10 13,17%
4 XRP Ripple XRP/TRY $ 53 863 $ 0,30 9,26%
5 BCH Bitcoin Cash BCH/TRY $ 37 665 $ 86,59 6,47%

130. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BCH $ 32 746 $ 6 307,88 0,00%
2 ENJ Enjin Coin ENJ/USD $ 23 744 $ 0,06 0,00%
3 BTC Bitcoin BTC/LTC $ 36 336 $ 6 367,97 0,00%
4 DOGE Dogecoin DOGE/USD $ 475 $ 0,01 0,00%
5 OMG OMISEGO OMG/BTC $ 19 747 $ 5,05 0,00%

131. Bitonic

24h Trading Volume $ 526 226,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 526 226 $ 3 238,31 100,00%

132. Bancor Network

24h Trading Volume $ 521 705,12
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 301 020 $ 0,49 57,70%
2 OMG OMISEGO OMG/BNT $ 26 891 $ 1,21 5,15%
3 KIN Kin KIN/BNT $ 22 724 $ 0,00 4,36%
4 DAI Dai DAI/BNT $ 18 838 $ 1,03 3,61%
5 NEXO Nexo NEXO/BNT $ 14 928 $ 0,06 2,86%

133. Coinfloor

24h Trading Volume $ 519 402,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 418 081 $ 3 276,00 80,49%
2 BTC Bitcoin BTC/EUR $ 101 321 $ 3 268,98 19,51%
3 BTC Bitcoin BTC/USD ? $ 3 400,00 0,00%
4 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%

134. LiteBit.eu

24h Trading Volume $ 517 815,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 313 994 $ 3 254,63 60,64%
2 XRP Ripple XRP/EUR $ 62 835 $ 0,29 12,13%
3 ETH Ethereum ETH/EUR $ 32 831 $ 85,36 6,34%
4 RDD ReddCoin RDD/EUR $ 22 298 $ 0,00 4,31%
5 XVG Verge XVG/EUR $ 18 571 $ 0,01 3,59%

135. BitMarket

24h Trading Volume $ 515 655,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 485 665 $ 3 352,41 94,43%
2 LTC Litecoin LTC/PLN $ 14 770 $ 24,56 2,87%
3 XRP Ripple XRP/PLN $ 10 022 $ 0,28 1,95%
4 BTC Bitcoin BTC/EUR $ 3 315 $ 3 307,03 0,64%
5 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%

136. BitcoinTrade

24h Trading Volume $ 493 066,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 462 565 $ 3 357,46 94,40%
2 ETH Ethereum ETH/BRL $ 20 765 $ 89,17 4,24%
3 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%
4 LTC Litecoin LTC/BRL $ 6 673 $ 23,64 1,36%

137. Stocks.Exchange

24h Trading Volume $ 459 658,71
# Currency Pair Volume (24h) Price Volume (%)
1 PRG Paragon PRG/USDT $ 18 768 $ 0,11 4,18%
2 LTC Litecoin LTC/BTC $ 10 189 $ 23,06 2,27%
3 ETH Ethereum ETH/BTC $ 9 125 $ 85,88 2,03%
4 DOGE Dogecoin DOGE/BTC $ 5 727 $ 0,00 1,28%
5 DERO Dero DERO/BTC $ 5 112 $ 0,92 1,14%

138. CoinExchange

24h Trading Volume $ 442 425,33
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 26 103 $ 0,00 7,04%
2 VIPS Vipstar Coin VIPS/BTC $ 25 474 $ 0,00 6,87%
3 HPC HAPPYCOIN HPC/BTC $ 11 618 $ 0,22 3,13%
4 ARB ARBIT ARB/ETH $ 11 180 $ 2,00 3,02%
5 ETH Ethereum ETH/BTC $ 11 046 $ 86,96 2,98%

139. CoinMate

24h Trading Volume $ 415 411,49
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 415 411 $ 3 260,61 100,00%

140. Bitstamp (Ripple Gateway)

24h Trading Volume $ 395 664,96
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 390 570 $ 0,30 98,71%
2 XRP Ripple XRP/BTC $ 5 095 $ 0,30 1,29%

141. HBUS

24h Trading Volume $ 343 138,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 186 248 $ 3 290,09 54,44%
2 DASH Dash DASH/USDT $ 29 388 $ 60,43 8,59%
3 ETH Ethereum ETH/USDT $ 17 242 $ 86,36 5,04%
4 DASH Dash DASH/ETH $ 17 145 $ 60,16 5,01%
5 BTC Bitcoin BTC/TUSD $ 17 051 $ 3 326,20 4,98%

142. BitcoinToYou

24h Trading Volume $ 294 322,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 294 323 $ 3 367,65 100,00%

143. DEx.top

24h Trading Volume $ 288 661,29
# Currency Pair Volume (24h) Price Volume (%)
1 EDR E EDR/ETH $ 286 532 $ 0,05 99,26%
2 XUC Exchange Union XUC/ETH $ 1 782 $ 2,15 0,62%
3 AIT AICHAIN AIT/ETH $ 348 $ 0,00 0,12%
4 HYDRO Hydrogen HYDRO/ETH ? $ 0,00 0,00%
5 TAU Lamden TAU/ETH ? $ 0,02 0,00%

144. Tidebit

24h Trading Volume $ 286 715,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 172 985 $ 3 252,82 60,33%
2 BTC Bitcoin BTC/USD $ 102 588 $ 3 310,05 35,78%
3 ETH Ethereum ETH/HKD $ 7 097 $ 86,25 2,48%
4 XPA XPLAY XPA/ETH $ 2 343 $ 0,02 0,82%
5 ETH Ethereum ETH/USD $ 1 702 $ 89,05 0,59%

145. BigONE

24h Trading Volume $ 256 011,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 58 578 $ 3 311,38 29,12%
2 EOS EOS EOS/USDT $ 33 544 $ 1,86 16,67%
3 ETH Ethereum ETH/USDT $ 28 829 $ 87,35 14,33%
4 EOS EOS EOS/BTC $ 28 664 $ 1,89 14,25%
5 EKT EDUCare EKT/BTC $ 8 596 $ 0,00 4,27%

146. Bitbns

24h Trading Volume $ 254 971,80
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 68 762 $ 0,33 28,07%
2 BTC Bitcoin BTC/INR $ 50 841 $ 3 756,09 20,75%
3 XLM Stellar Lumens XLM/INR $ 35 181 $ 0,12 14,36%
4 POLY Polymath POLY/INR $ 15 878 $ 0,14 6,48%
5 ETH Ethereum ETH/INR $ 12 092 $ 97,41 4,94%

147. Trade Satoshi

24h Trading Volume $ 246 619,98
# Currency Pair Volume (24h) Price Volume (%)
1 CPC CAPRICOIN CPC/BTC $ 90 670 $ 0,55 37,69%
2 WC WINCOIN WC/BTC $ 43 029 $ 1,17 17,89%
3 ATCC ATC COIN ATCC/BTC $ 28 978 $ 0,01 12,05%
4 TOA TOACOIN TOA/BTC $ 12 398 $ 0,00 5,15%
5 CLUB CLUBCOIN CLUB/BTC $ 7 378 $ 0,33 3,07%

148. Stronghold

24h Trading Volume $ 227 406,40
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 148 128 $ 85,92 65,14%
2 XLM Stellar Lumens XLM/BTC $ 53 054 $ 0,11 23,33%
3 XLM Stellar Lumens XLM/ETH $ 26 225 $ 0,11 11,53%

149. ACX

24h Trading Volume $ 222 507,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 175 188 $ 3 276,97 78,73%
2 ETH Ethereum ETH/AUD $ 18 261 $ 85,70 8,21%
3 BCH Bitcoin Cash BCH/AUD $ 11 587 $ 87,98 5,21%
4 USDT TETHER USDT/AUD $ 4 388 $ 0,99 1,97%
5 ETC Ethereum Classic ETC/AUD $ 3 403 $ 3,86 1,53%

150. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

151. OasisDEX

24h Trading Volume $ 206 726,55
# Currency Pair Volume (24h) Price Volume (%)
1 MKR Maker MKR/ETH $ 144 479 $ 346,14 69,89%
2 ETH Ethereum ETH/DAI $ 45 560 $ 85,08 22,04%
3 MKR Maker MKR/DAI $ 16 687 $ 337,59 8,07%

152. Lykke Exchange

24h Trading Volume $ 193 240,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CHF $ 102 158 $ 3 253,45 53,10%
2 BTC Bitcoin BTC/EUR $ 27 392 $ 3 278,77 14,24%
3 BTC Bitcoin BTC/USD $ 23 353 $ 3 282,30 12,14%
4 ETH Ethereum ETH/EUR $ 10 177 $ 84,05 5,29%
5 ETH Ethereum ETH/CHF $ 9 511 $ 84,75 4,94%

153. Kuna

24h Trading Volume $ 174 350,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 102 791 $ 3 215,87 58,98%
2 ETH Ethereum ETH/UAH $ 16 912 $ 84,48 9,70%
3 WAVES Waves WAVES/UAH $ 7 493 $ 2,05 4,30%
4 REM Remme REM/ETH $ 6 665 $ 0,00 3,82%
5 XEM NEM XEM/UAH $ 4 506 $ 0,07 2,59%

154. CoinCorner

24h Trading Volume $ 168 724,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 136 685 $ 3 599,31 81,01%
2 BTC Bitcoin BTC/EUR $ 32 039 $ 3 587,02 18,99%

155. OTCBTC

24h Trading Volume $ 159 274,10
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 41 101 $ 0,30 45,75%
2 ZEC Zcash ZEC/ETH $ 11 182 $ 51,78 12,45%
3 TRX TRONIX TRX/ETH $ 6 240 $ 0,01 6,95%
4 NEO NEO NEO/ETH $ 3 773 $ 5,70 4,20%
5 EOS EOS EOS/ETH $ 2 773 $ 1,85 3,09%

156. CoinFalcon

24h Trading Volume $ 152 059,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 106 451 $ 3 335,39 70,35%
2 BTC Bitcoin BTC/EUR $ 11 667 $ 3 282,61 7,71%
3 BCH Bitcoin Cash BCH/BTC $ 744 $ 297,77 1,61%
4 KIN Kin KIN/BTC $ 1 305 $ 0,00 0,86%
5 TRX TRONIX TRX/BTC $ 646 $ 0,01 0,43%

157. OpenLedger DEX

24h Trading Volume $ 149 943,20
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 136 803 $ 3 363,28 91,24%
2 XRP Ripple XRP/BTC $ 2 892 $ 0,30 1,93%
3 BTC Bitcoin BTC/BITCNY $ 2 392 $ 3 358,11 1,60%
4 LTC Litecoin LTC/BTC $ 944 $ 19,13 0,63%
5 USDT TETHER USDT/BITCNY $ 887 $ 1,00 0,59%

158. Coinrail

24h Trading Volume $ 149 830,65
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 42 427 $ 0,00 55,27%
2 BTC Bitcoin BTC/KRW $ 8 845 $ 3 163,38 11,52%
3 ETH Ethereum ETH/BTC $ 5 005 $ 86,45 6,52%
4 DENT DENT DENT/KRW $ 1 759 $ 0,00 2,29%
5 XRP Ripple XRP/BTC $ 1 434 $ 0,34 1,87%

159. Braziliex

24h Trading Volume $ 146 735,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 128 714 $ 3 340,50 88,21%
2 ETH Ethereum ETH/BRL $ 6 668 $ 90,80 4,57%
3 LTC Litecoin LTC/BRL $ 3 495 $ 23,38 2,40%
4 BCH Bitcoin Cash BCH/BRL $ 605 $ 400,53 1,56%
5 XRP Ripple XRP/BRL $ 1 386 $ 0,30 0,95%

160. Kyber Network

24h Trading Volume $ 126 490,41
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 35 662 $ 1,05 28,19%
2 PAY TENX PAY/ETH $ 19 845 $ 0,38 15,69%
3 OMG OMISEGO OMG/ETH $ 13 844 $ 1,19 10,94%
4 TUSD TrueUSD TUSD/ETH $ 12 287 $ 1,00 9,71%
5 BAT BASIC ATTENTION TOKEN BAT/ETH $ 8 858 $ 0,13 7,00%

161. AidosMarket

24h Trading Volume $ 119 209,87
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 119 210 $ 5,81 100,00%

162. TradeOgre

24h Trading Volume $ 116 506,48
# Currency Pair Volume (24h) Price Volume (%)
1 DERO Dero DERO/BTC $ 23 805 $ 0,87 20,43%
2 MSR Masari MSR/BTC $ 7 608 $ 0,13 6,53%
3 XTL Stellite XTL/BTC $ 6 997 $ 0,00 6,01%
4 XHV Haven Protocol XHV/BTC $ 6 184 $ 0,79 5,31%
5 LTC Litecoin LTC/BTC $ 5 653 $ 23,22 4,85%

163. Koinex

24h Trading Volume $ 113 759,56
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 31 296 $ 0,32 29,43%
2 BTC Bitcoin BTC/INR $ 31 000 $ 3 468,40 29,16%
3 ETH Ethereum ETH/INR $ 17 309 $ 91,68 16,28%
4 TRX TRONIX TRX/INR $ 6 652 $ 0,01 6,26%
5 ONT Ontology ONT/INR $ 3 925 $ 0,49 3,69%

164. Gatehub

24h Trading Volume $ 104 932,08
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/EUR $ 41 625 $ 0,30 39,86%
2 XRP Ripple XRP/USD $ 28 861 $ 0,30 27,63%
3 XRP Ripple XRP/ETH $ 13 375 $ 0,30 12,81%
4 ETH Ethereum ETH/USD $ 10 608 $ 0,00 10,16%
5 XRP Ripple XRP/BTC $ 9 893 $ 0,29 9,47%

165. Koinim

24h Trading Volume $ 97 409,66
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 71 073 $ 3 200,34 77,82%
2 LTC Litecoin LTC/TRY $ 16 610 $ 22,58 18,19%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 2 893 $ 84,37 3,17%
5 DOGE Dogecoin DOGE/TRY $ 747 $ 0,00 0,82%

166. RippleFox

24h Trading Volume $ 92 759,27
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 62 194 $ 0,30 67,05%
2 XRP Ripple XRP/XLM $ 21 411 $ 0,29 23,08%
3 XLM Stellar Lumens XLM/CNY $ 9 153 $ 0,03 9,87%

167. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTW BitWhite BTW/RUB $ 337 $ 0,01 0,00%
2 LINDA LINDA LINDA/BTC ? $ 0,00 0,00%
3 ETH Ethereum ETH/RUB $ 209 $ 204,18 0,00%
4 DASH Dash DASH/USD ? $ 201,00 0,00%
5 XRP Ripple XRP/BTC $ 34 $ 0,48 0,00%

168. Buda

24h Trading Volume $ 91 836,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 79 338 $ 3 354,87 88,82%
2 ETH Ethereum ETH/CLP $ 4 497 $ 88,01 5,03%
3 LTC Litecoin LTC/CLP $ 2 804 $ 23,74 3,14%
4 BTC Bitcoin BTC/PEN $ 1 441 $ 3 368,99 1,61%
5 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%

169. Graviex

24h Trading Volume $ 91 732,08
# Currency Pair Volume (24h) Price Volume (%)
1 RVN Ravencoin RVN/BTC $ 3 521 $ 0,01 3,84%
2 RUP RUPEE RUP/BTC $ 3 491 $ 0,01 3,81%
3 SEND Social Send SEND/BTC $ 3 082 $ 0,02 3,36%
4 LTC Litecoin LTC/BTC $ 1 477 $ 23,53 1,61%
5 ASAFE2 ALLSAFE ASAFE2/BTC $ 965 $ 0,01 1,05%

170. Bittylicious

24h Trading Volume $ 86 816,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 75 868 $ 3 364,64 87,39%
2 ETH Ethereum ETH/GBP $ 8 009 $ 90,20 9,22%
3 LTC Litecoin LTC/GBP $ 1 898 $ 24,00 2,19%
4 BTC Bitcoin BTC/EUR $ 446 $ 3 430,09 0,51%
5 STRAT Stratis STRAT/EUR $ 253 $ 0,77 0,29%

171. DDEX

24h Trading Volume $ 69 677,05
# Currency Pair Volume (24h) Price Volume (%)
1 BRM BrahmaOS BRM/ETH $ 33 070 $ 0,00 47,46%
2 NEXO Nexo NEXO/ETH $ 1 116 $ 0,07 1,60%
3 OMG OMISEGO OMG/ETH $ 807 $ 1,19 1,16%
4 SXDT Spectre.ai Dividend Token SXDT/ETH $ 435 $ 0,22 0,62%
5 WETH WETH WETH/DAI $ 257 $ 87,64 0,37%

172. Switcheo Network

24h Trading Volume $ 66 000,66
# Currency Pair Volume (24h) Price Volume (%)
1 CPX Apex CPX/NEO $ 2 834 $ 0,01 4,30%
2 GAS GAS GAS/NEO $ 2 529 $ 1,68 3,83%
3 APH Aphelion APH/NEO $ 1 346 $ 0,01 2,04%
4 EFX Effect.AI EFX/NEO $ 1 007 $ 0,00 1,53%
5 DAI Dai DAI/ETH $ 882 $ 0,99 1,34%

173. CryptoMarket

24h Trading Volume $ 59 824,41
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CLP $ 26 589 $ 90,05 44,44%
2 BTC Bitcoin BTC/CLP $ 22 351 $ 3 224,72 37,36%
3 ETH Ethereum ETH/ARS $ 3 761 $ 86,23 6,29%
4 XLM Stellar Lumens XLM/CLP $ 2 638 $ 0,10 4,41%
5 BTC Bitcoin BTC/ARS $ 1 467 $ 3 438,64 2,45%

174. BTC Trade UA

24h Trading Volume $ 58 393,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 39 522 $ 3 299,53 68,05%
2 ETH Ethereum ETH/UAH $ 10 598 $ 86,21 18,25%
3 DOGE Dogecoin DOGE/UAH $ 2 172 $ 0,00 3,74%
4 LTC Litecoin LTC/UAH $ 1 559 $ 23,17 2,68%
5 XRP Ripple XRP/UAH $ 1 241 $ 0,30 2,14%

175. Bit2C

24h Trading Volume $ 55 071,46
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 54 275 $ 3 248,53 98,55%
2 LTC Litecoin LTC/ILS $ 796 $ 22,84 1,45%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

176. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/JPY $ 225 $ 56,15 0,00%
2 BTC Bitcoin BTC/RUB $ 897 $ 6 405,35 0,00%
3 ETH Ethereum ETH/BTC $ 167 $ 220,03 0,00%
4 LTC Litecoin LTC/BTC $ 107 $ 56,83 0,00%
5 ETH Ethereum ETH/RUB $ 45 $ 225,45 0,00%

177. Paymium

24h Trading Volume $ 45 186,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 45 187 $ 3 291,56 100,00%

178. ezBtc

24h Trading Volume $ 38 191,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 38 191 $ 3 565,27 100,00%

179. Bisq

24h Trading Volume $ 37 983,12
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 22 352 $ 41,25 58,85%
2 BTC Bitcoin BTC/EUR $ 6 411 $ 3 391,26 16,88%
3 BTC Bitcoin BTC/USD $ 4 416 $ 3 337,92 11,63%
4 DASH Dash DASH/BTC $ 3 310 $ 62,74 8,71%
5 BTC Bitcoin BTC/CAD $ 1 158 $ 3 504,37 3,05%

180. Bleutrade

24h Trading Volume $ 37 112,03
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 934 $ 86,67 2,57%
2 LTC Litecoin LTC/BTC $ 835 $ 23,21 2,30%
3 DCR Decred DCR/BTC $ 646 $ 14,23 1,78%
4 HTML HTMLCOIN HTML/ETH $ 578 $ 0,00 1,59%
5 POT PotCoin POT/BTC $ 514 $ 0,01 1,41%

181. Radar Relay

24h Trading Volume $ 37 083,01
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 26 535 $ 86,91 71,66%
2 ZRX 0X ZRX/WETH $ 4 048 $ 0,30 10,93%
3 OMG OMISEGO OMG/WETH $ 3 891 $ 1,20 10,51%
4 MKR Maker MKR/WETH $ 614 $ 338,17 1,66%
5 FUN FUNFAIR FUN/WETH $ 534 $ 0,00 1,44%

182. SouthXchange

24h Trading Volume $ 33 957,32
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
2 MLM MktCoin MLM/BTC $ 1 531 $ 0,00 16,40%
3 DASH Dash DASH/BTC $ 1 408 $ 60,43 15,08%
4 PPC Peercoin PPC/BTC $ 1 172 $ 0,52 12,56%
5 BCH Bitcoin Cash BCH/USD $ 7 307 $ 298,54 9,53%

183. C-CEX

24h Trading Volume $ 27 141,58
# Currency Pair Volume (24h) Price Volume (%)
1 LOG WOODCOIN LOG/BTC $ 4 679 $ 0,06 17,59%
2 EVR Everus EVR/BTC $ 2 478 $ 0,00 9,31%
3 TOA TOACOIN TOA/BTC $ 2 164 $ 0,00 8,13%
4 TRC TERRACOIN TRC/BTC $ 2 012 $ 0,02 7,56%
5 PCS PABYOSI COIN (SPECIAL) PCS/BTC $ 1 867 $ 0,01 7,02%

184. Gatecoin

24h Trading Volume $ 25 915,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 18 261 $ 3 905,81 70,46%
2 BTC Bitcoin BTC/USD $ 6 681 $ 3 285,00 25,78%
3 ETH Ethereum ETH/BTC $ 591 $ 86,51 2,28%
4 ETH Ethereum ETH/HKD $ 259 $ 99,89 1,00%
5 ETH Ethereum ETH/USD $ 66 $ 93,96 0,26%

185. Ripple China

24h Trading Volume $ 24 260,17
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 24 260 $ 0,30 100,00%

186. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 808 808COIN 808/BTC $ 3 $ 0,00 0,00%
2 SAGA SagaCoin SAGA/BTC $ 0 $ 0,04 0,00%
3 WAVES Waves WAVES/BTC $ 8 350 $ 2,25 0,00%
4 SHND STRONGHANDS SHND/BTC ? $ 0,00 0,00%
5 BCN Bytecoin BCN/BTC $ 204 $ 0,00 0,00%

187. Bitex.la

24h Trading Volume $ 19 678,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 19 679 $ 3 229,32 100,00%

188. Fisco

24h Trading Volume $ 16 340,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 15 185 $ 3 245,36 92,93%
2 MONA MonaCoin MONA/JPY $ 1 155 $ 0,41 7,07%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

189. Token Store

24h Trading Volume $ 16 118,72
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 1 124 $ 0,04 9,24%
2 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
3 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%
4 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%
5 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%

190. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
2 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
3 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%

191. Nanex

24h Trading Volume $ 15 823,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/BTC $ 1 842 $ 1,85 41,30%
2 BTCP Bitcoin Private BTCP/NANO $ 1 274 $ 2,39 28,57%
3 BTC Bitcoin BTC/NANO $ 1 254 $ 3 099,98 28,12%
4 LTC Litecoin LTC/NANO $ 5 $ 23,45 0,11%
5 GRLC Garlicoin GRLC/NANO $ 1 $ 0,00 0,01%

192. Cryptomate

24h Trading Volume $ 14 663,73
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 9 951 $ 0,32 67,86%
2 BTC Bitcoin BTC/GBP $ 1 575 $ 3 439,03 10,74%
3 ETN Electroneum ETN/GBP $ 1 345 $ 0,01 9,17%
4 ETH Ethereum ETH/GBP $ 587 $ 91,11 4,00%
5 XLM Stellar Lumens XLM/GBP $ 404 $ 0,11 2,76%

193. Coinut

24h Trading Volume $ 13 590,91
# Currency Pair Volume (24h) Price Volume (%)
1 ETC Ethereum Classic ETC/USDT $ 3 075 $ 3,89 22,63%
2 BTC Bitcoin BTC/SGD $ 2 702 $ 3 246,45 19,88%
3 LTC Litecoin LTC/SGD $ 982 $ 22,81 7,22%
4 BTC Bitcoin BTC/USDT $ 849 $ 3 348,42 6,25%
5 ETH Ethereum ETH/SGD $ 703 $ 85,05 5,17%

194. Coinnest

24h Trading Volume $ 12 848,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 226 $ 3 185,94 17,36%
2 ETH Ethereum ETH/KRW $ 1 823 $ 82,28 14,22%
3 KST StarCoin KST/KRW $ 1 603 $ 0,00 12,50%
4 NPXS Pundi X NPXS/KRW $ 1 498 $ 0,00 11,68%
5 OC OceanChain OC/KRW $ 887 $ 0,00 6,92%

195. BTCC

24h Trading Volume $ 12 225,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 10 483 $ 3 400,00 85,74%
2 LTC Litecoin LTC/USD $ 1 559 $ 23,44 12,75%
3 ETH Ethereum ETH/USD $ 184 $ 92,70 1,50%
4 BCH Bitcoin Cash BCH/USD ? $ 429,25 0,00%
5 ETH Ethereum ETH/BTC ? $ 131,40 0,00%

196. Nocks

24h Trading Volume $ 12 204,27
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 12 204 $ 0,02 100,00%

197. AirSwap

24h Trading Volume $ 10 137,89
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/ETH $ 3 768 $ 1,19 58,87%
2 DAI Dai DAI/ETH $ 682 $ 1,03 10,66%
3 BNB BINANCE COIN BNB/ETH $ 495 $ 4,71 7,73%
4 BAT BASIC ATTENTION TOKEN BAT/ETH $ 436 $ 0,13 6,81%
5 REP AUGUR REP/ETH $ 369 $ 6,25 5,77%

198. CRXzone

24h Trading Volume $ 7 968,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 7 969 $ 3 297,38 100,00%

199. FreiExchange

24h Trading Volume $ 2 854,04
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 2 690 $ 1,15 94,24%
2 XCN Cryptonite XCN/BTC $ 100 $ 0,00 3,49%
3 DTC Datacoin DTC/BTC $ 30 $ 0,00 1,04%
4 DOGE Dogecoin DOGE/BTC $ 12 $ 0,00 0,40%
5 XWC WHITECOIN XWC/BTC $ 10 $ 0,02 0,36%

200. C-Patex

24h Trading Volume $ 2 447,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 1 040 $ 3 305,11 42,51%
2 ETH Ethereum ETH/BTC $ 817 $ 86,82 33,38%
3 DOGE Dogecoin DOGE/BTC $ 451 $ 0,00 18,42%
4 NMC Namecoin NMC/BTC $ 96 $ 0,50 3,92%
5 EMB EMBERCOIN EMB/DOGE $ 38 $ 0,00 1,56%

201. Iquant

24h Trading Volume $ 1 608,67
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 120 $ 1,93 75,96%
2 SKY Skycoin SKY/USDT $ 68 $ 3,66 4,59%
3 DASH Dash DASH/BTC $ 47 $ 94,95 3,22%
4 QTUM QTUM QTUM/USDT $ 44 $ 3,97 2,96%
5 ZRX 0X ZRX/BTC $ 28 $ 0,35 1,89%

202. Coingi

24h Trading Volume $ 1 486,71
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 294 $ 3 293,97 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

203. Tripe Dice Exchange

24h Trading Volume $ 1 445,26
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 492 $ 23,21 34,07%
2 ETH Ethereum ETH/BTC $ 435 $ 83,22 30,08%
3 XRP Ripple XRP/BTC $ 293 $ 0,29 20,28%
4 DOGE Dogecoin DOGE/BTC $ 225 $ 0,00 15,57%

204. Tux Exchange

24h Trading Volume $ 1 157,16
# Currency Pair Volume (24h) Price Volume (%)
1 PEPECASH PEPE CASH PEPECASH/BTC $ 745 $ 0,00 64,35%
2 BCY Bitcrystals BCY/BTC $ 356 $ 0,02 30,74%
3 LTC Litecoin LTC/BTC $ 49 $ 38,83 4,26%
4 XCP Counterparty XCP/BTC $ 3 $ 2,31 0,25%
5 PPC Peercoin PPC/BTC $ 3 $ 0,52 0,23%

205. RuDEX

24h Trading Volume $ 1 108,91
# Currency Pair Volume (24h) Price Volume (%)
1 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
2 KRM Karma KRM/BTS $ 178 $ 1,51 63,28%
3 STEEM Steem STEEM/BTS $ 72 $ 0,01 25,58%
4 STEEM Steem STEEM/USD $ 17 $ 3,00 5,91%
5 GOLOS Golos GOLOS/BTS $ 15 $ 0,18 5,23%

206. Novaexchange

24h Trading Volume $ 606,40
# Currency Pair Volume (24h) Price Volume (%)
1 XCN Cryptonite XCN/BTC $ 198 $ 0,00 32,87%
2 DOGE Dogecoin DOGE/BTC $ 178 $ 0,00 29,57%
3 ANC ANONCOIN ANC/BTC $ 135 $ 1,31 22,45%
4 MOON Mooncoin MOON/LTC $ 48 $ 0,00 8,01%
5 ANC ANONCOIN ANC/DOGE $ 19 $ 1,94 3,22%

207. ISX

24h Trading Volume $ 332,32
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 332 $ 0,12 100,00%

208. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
2 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
3 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%
4 DOGE Dogecoin DOGE/BTC $ 0 $ 0,01 0,00%
5 BCN Bytecoin BCN/BTC $ 0 $ 0,00 0,00%

209. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
2 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
3 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
4 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%

210. GuldenTrader

24h Trading Volume $ 46,20
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 46 $ 0,02 100,00%

211. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%
2 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%

212. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

213. Coinrate

24h Trading Volume $ 0,04
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 0 $ 0,06 100,00%
2 FRGC FARGOCOIN FRGC/EUR ? $ 0,06 0,00%
3 BTC Bitcoin BTC/FRGC ? $ 4 346,26 0,00%
4 BTC Bitcoin BTC/USD ? $ 3 575,00 0,00%
5 BTC Bitcoin BTC/EUR ? $ 4 770,69 0,00%

214. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
2 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
3 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
4 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
5 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%

215. Heat Wallet

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC ? $ 0,02 0,00%

216. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
2 LTC Litecoin LTC/PLN ? $ 186,72 0,00%
3 LTC Litecoin LTC/BTC ? $ 131,53 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 ZRX 0X ZRX/INR ? $ 0,52 0,00%
2 TRX TRONIX TRX/INR ? $ 0,02 0,00%
3 EOS EOS EOS/BTC ? $ 2,77 0,00%
4 BTC Bitcoin BTC/TUSD ? $ 6 705,67 0,00%
5 NCASH Nucleus Vision NCASH/INR ? $ 0,01 0,00%