Market Cap: $99 817 346 116
Coins: 1 760 Exchanges: 218 Market Cap: $99 817 346 116 Volume (24h): $10 759 880 585
Dominance: BTC 55,9% XRP 11,7% ETH 8,7% USDT 1,9%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. BitMEX

24h Trading Volume $ 1 399 741 458,33
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 399 741 458 $ 3 201,50 100,00%

2. Bithumb

24h Trading Volume $ 1 199 789 405,70
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/KRW $ 673 956 932 $ 38,31 56,32%
2 DASH Dash DASH/KRW $ 388 915 010 $ 57,85 32,50%
3 ZEC Zcash ZEC/KRW $ 48 160 207 $ 48,93 4,02%
4 BTG Bitcoin Gold BTG/KRW $ 27 885 368 $ 10,83 2,33%
5 BTC Bitcoin BTC/KRW $ 14 154 934 $ 3 228,15 1,18%

3. Binance

24h Trading Volume $ 570 472 179,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 134 622 721 $ 3 242,33 30,26%
2 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
3 ETH Ethereum ETH/USDT $ 26 427 531 $ 84,31 5,94%
4 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
5 WAVES Waves WAVES/BTC $ 25 743 446 $ 2,33 5,79%

4. EXX

24h Trading Volume $ 529 608 524,58
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 74 356 634 $ 84,17 37,78%
2 ETC Ethereum Classic ETC/USDT $ 37 376 626 $ 3,67 18,99%
3 ETC Ethereum Classic ETC/BTC $ 34 090 983 $ 3,70 17,32%
4 BTC Bitcoin BTC/USDT $ 21 372 805 $ 3 257,57 10,86%
5 LTC Litecoin LTC/USDT $ 17 723 766 $ 23,23 9,01%

5. OKEx

24h Trading Volume $ 398 213 996,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 115 882 093 $ 3 247,35 29,55%
2 EOS EOS EOS/USDT $ 58 804 315 $ 1,83 14,99%
3 ETH Ethereum ETH/USDT $ 39 946 310 $ 84,39 10,19%
4 LTC Litecoin LTC/USDT $ 21 958 448 $ 23,37 5,60%
5 LTC Litecoin LTC/BTC $ 19 428 103 $ 23,40 4,95%

6. DigiFinex

24h Trading Volume $ 341 328 138,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 89 289 203 $ 3 243,53 33,33%
2 EOS EOS EOS/USDT $ 33 515 251 $ 1,83 12,51%
3 ETH Ethereum ETH/USDT $ 21 819 627 $ 84,27 8,14%
4 XRP Ripple XRP/USDT $ 14 380 015 $ 0,29 5,37%
5 ETH Ethereum ETH/BTC $ 13 590 045 $ 84,27 5,07%

7. Huobi

24h Trading Volume $ 339 583 587,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 110 239 087 $ 3 242,77 32,48%
2 EOS EOS EOS/USDT $ 38 528 092 $ 1,83 11,35%
3 EOS EOS EOS/BTC $ 30 125 838 $ 1,83 8,88%
4 ETH Ethereum ETH/BTC $ 25 763 637 $ 84,38 7,59%
5 EOS EOS EOS/ETH $ 25 611 960 $ 1,83 7,55%

8. BitForex

24h Trading Volume $ 293 973 707,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 79 909 633 $ 3 242,38 46,45%
2 ETH Ethereum ETH/USDT $ 22 421 169 $ 84,36 13,03%
3 TRX TRONIX TRX/USDT $ 11 853 656 $ 0,01 6,89%
4 DASH Dash DASH/ETH $ 4 765 810 $ 58,43 2,77%
5 LTC Litecoin LTC/USDT $ 4 264 127 $ 23,35 2,48%

9. ZB.COM

24h Trading Volume $ 278 328 442,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 28 516 177 $ 3 248,92 12,14%
2 HSR HSHARE HSR/BTC $ 21 722 856 $ 0,68 9,24%
3 XRP Ripple XRP/BTC $ 20 042 773 $ 0,29 8,53%
4 XLM Stellar Lumens XLM/USDT $ 16 393 684 $ 0,10 6,98%
5 NEO NEO NEO/BTC $ 13 821 297 $ 5,64 5,88%

10. HitBTC

24h Trading Volume $ 265 066 313,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 153 632 729 $ 3 337,12 59,20%
2 EOS EOS EOS/USDT $ 42 674 362 $ 1,88 16,44%
3 LTC Litecoin LTC/USDT $ 15 835 666 $ 23,92 6,10%
4 XRP Ripple XRP/BTC $ 6 291 391 $ 0,29 2,42%
5 ETH Ethereum ETH/BTC $ 4 241 316 $ 84,37 1,63%

11. Bit-Z

24h Trading Volume $ 250 319 981,83
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 39 432 025 $ 84,43 17,40%
2 BTC Bitcoin BTC/USDT $ 33 519 050 $ 3 243,89 14,79%
3 ETH Ethereum ETH/USDT $ 16 632 620 $ 84,36 7,34%
4 EOS EOS EOS/USDT $ 14 913 825 $ 1,84 6,58%
5 LTC Litecoin LTC/BTC $ 11 140 624 $ 23,41 4,91%

12. Bitfinex

24h Trading Volume $ 240 223 883,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 84 659 797 $ 3 291,70 49,00%
2 ETH Ethereum ETH/USD $ 26 186 430 $ 85,43 15,16%
3 EOS EOS EOS/USD $ 11 991 438 $ 1,86 6,94%
4 XRP Ripple XRP/USD $ 7 861 134 $ 0,29 4,55%
5 BTC Bitcoin BTC/EUR $ 5 963 553 $ 3 287,61 3,45%

13. CoinBene

24h Trading Volume $ 234 811 585,12
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 205 578 828 $ 3 241,42 87,55%
2 EOS EOS EOS/USDT $ 4 714 056 $ 1,84 2,01%
3 ETH Ethereum ETH/USDT $ 4 568 420 $ 84,24 1,95%
4 LTC Litecoin LTC/BTC $ 3 368 275 $ 23,37 1,43%
5 LTC Litecoin LTC/USDT $ 2 611 500 $ 23,32 1,11%

14. BCEX

24h Trading Volume $ 232 865 838,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 77 181 580 $ 3 306,99 33,69%
2 BTC Bitcoin BTC/CKUSD $ 66 365 777 $ 3 129,07 28,97%
3 ETH Ethereum ETH/BTC $ 19 711 312 $ 85,03 8,60%
4 ETH Ethereum ETH/CKUSD $ 17 520 034 $ 81,80 7,65%
5 ETH Ethereum ETH/USDT $ 7 303 536 $ 86,30 3,19%

15. Bibox

24h Trading Volume $ 209 416 558,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 45 292 324 $ 3 246,30 21,77%
2 ETH Ethereum ETH/USDT $ 40 172 795 $ 84,27 19,31%
3 ETH Ethereum ETH/BTC $ 34 247 230 $ 84,44 16,46%
4 LTC Litecoin LTC/ETH $ 21 138 409 $ 23,46 10,16%
5 LTC Litecoin LTC/BTC $ 19 106 373 $ 23,44 9,18%

16. IDAX

24h Trading Volume $ 201 829 740,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 62 129 760 $ 3 240,05 30,78%
2 ETH Ethereum ETH/BTC $ 32 634 762 $ 84,37 16,17%
3 EOS EOS EOS/ETH $ 30 511 512 $ 1,83 15,12%
4 EOS EOS EOS/BTC $ 28 159 554 $ 1,83 13,95%
5 ETH Ethereum ETH/USDT $ 15 033 237 $ 84,23 7,45%

17. LBank

24h Trading Volume $ 193 108 454,08
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 45 639 438 $ 49,53 25,56%
2 BTC Bitcoin BTC/USDT $ 27 693 965 $ 3 243,26 15,51%
3 ETH Ethereum ETH/BTC $ 19 392 768 $ 84,41 10,86%
4 EOS EOS EOS/ETH $ 12 739 513 $ 1,83 7,14%
5 ZEC Zcash ZEC/BTC $ 12 461 827 $ 49,48 6,98%

18. DOBI trade

24h Trading Volume $ 183 173 383,81
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 141 142 633 $ 84,27 77,06%
2 EOS EOS EOS/BTC $ 27 574 187 $ 1,83 15,05%
3 LTC Litecoin LTC/BTC $ 14 377 195 $ 23,33 7,85%
4 XDCE XinFin Network XDCE/ETH $ 1 521 $ 0,00 0,00%
5 CASH CASHCOIN CASH/BTC $ 17 $ 0,00 0,00%

19. BitMart

24h Trading Volume $ 164 222 346,32
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 32 501 004 $ 3 244,04 19,79%
2 XRP Ripple XRP/ETH $ 11 349 496 $ 0,29 6,91%
3 ETH Ethereum ETH/USDT $ 11 212 590 $ 84,16 6,83%
4 EOS EOS EOS/ETH $ 10 362 016 $ 1,84 6,31%
5 XRP Ripple XRP/USDT $ 9 144 028 $ 0,29 5,57%

20. Exrates

24h Trading Volume $ 150 112 326,29
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 22 764 898 $ 86,30 15,77%
2 BTC Bitcoin BTC/USD $ 22 553 034 $ 3 406,24 15,62%
3 DASH Dash DASH/BTC $ 14 937 092 $ 61,88 10,35%
4 NEO NEO NEO/BTC $ 10 815 204 $ 5,72 7,49%
5 XRP Ripple XRP/BTC $ 8 855 613 $ 0,29 6,13%

21. IDCM

24h Trading Volume $ 145 136 351,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 60 628 851 $ 3 254,01 41,77%
2 ETH Ethereum ETH/USDT $ 20 882 463 $ 84,41 14,39%
3 EOS EOS EOS/USDT $ 12 605 051 $ 1,83 8,68%
4 ETH Ethereum ETH/BTC $ 12 447 352 $ 84,31 8,58%
5 XRP Ripple XRP/USDT $ 4 072 312 $ 0,29 2,81%

22. FCoin

24h Trading Volume $ 137 971 587,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 85 413 119 $ 3 241,44 61,91%
2 ETC Ethereum Classic ETC/USDT $ 33 583 522 $ 3,69 24,34%
3 ETH Ethereum ETH/USDT $ 7 122 712 $ 84,28 5,16%
4 EOS EOS EOS/USDT $ 3 390 067 $ 1,83 2,46%
5 ETH Ethereum ETH/BTC $ 3 059 043 $ 84,40 2,22%

23. OEX

24h Trading Volume $ 119 979 125,38
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 58 750 929 $ 84,62 78,09%
2 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
3 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
4 VIBE VIBE VIBE/ETH $ 29 420 $ 0,02 0,04%
5 VIBE VIBE VIBE/BTC $ 14 190 $ 0,02 0,02%

24. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

25. Cryptonex

24h Trading Volume $ 118 723 307,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 36 223 515 $ 3 259,98 30,51%
2 BTC Bitcoin BTC/EUR $ 27 281 426 $ 3 287,18 22,98%
3 ETH Ethereum ETH/USD $ 8 968 264 $ 85,25 7,55%
4 ETH Ethereum ETH/EUR $ 5 357 156 $ 85,28 4,51%
5 BTC Bitcoin BTC/CNY $ 4 965 258 $ 3 283,64 4,18%

26. Fatbtc

24h Trading Volume $ 109 598 333,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 79 517 385 $ 3 326,73 72,55%
2 ETH Ethereum ETH/CNY $ 6 454 381 $ 85,17 5,89%
3 BCH Bitcoin Cash BCH/BTC $ 4 504 524 $ 117,21 4,11%
4 BCH Bitcoin Cash BCH/CNY $ 4 369 960 $ 111,39 3,99%
5 ETH Ethereum ETH/BTC $ 3 512 991 $ 81,50 3,21%

27. Kraken

24h Trading Volume $ 103 687 984,61
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 31 175 179 $ 3 196,40 30,09%
2 BTC Bitcoin BTC/EUR $ 28 449 217 $ 3 202,34 27,46%
3 ETH Ethereum ETH/USD $ 10 923 472 $ 82,99 10,54%
4 ETH Ethereum ETH/EUR $ 6 557 699 $ 83,23 6,33%
5 BCH Bitcoin Cash BCH/EUR $ 6 141 429 $ 78,93 5,93%

28. TOPBTC

24h Trading Volume $ 97 522 708,59
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 23 449 542 $ 85,28 26,35%
2 BTC Bitcoin BTC/CNY $ 22 334 180 $ 3 276,50 25,10%
3 EOS EOS EOS/CNY $ 15 179 867 $ 1,90 17,06%
4 LTC Litecoin LTC/CNY $ 6 168 086 $ 25,32 6,93%
5 ETH Ethereum ETH/BTC $ 4 114 399 $ 83,70 4,62%

29. Coinsuper

24h Trading Volume $ 93 829 823,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 47 595 041 $ 3 195,83 50,73%
2 ETH Ethereum ETH/BTC $ 8 378 055 $ 84,34 8,93%
3 ETH Ethereum ETH/USD $ 6 804 800 $ 82,93 7,25%
4 DASH Dash DASH/BTC $ 6 126 558 $ 58,30 6,53%
5 ETC Ethereum Classic ETC/BTC $ 3 473 261 $ 3,70 3,70%

30. CoinsBank

24h Trading Volume $ 92 646 789,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 52 805 284 $ 3 202,67 57,47%
2 BTC Bitcoin BTC/USD $ 35 596 446 $ 3 196,71 38,74%
3 LTC Litecoin LTC/USD $ 1 387 595 $ 23,36 1,51%
4 LTC Litecoin LTC/BTC $ 1 088 272 $ 23,46 1,18%
5 LTC Litecoin LTC/EUR $ 901 277 $ 23,09 0,98%

31. LATOKEN

24h Trading Volume $ 91 674 774,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 31 169 664 $ 3 238,90 34,04%
2 ETH Ethereum ETH/BTC $ 20 854 398 $ 83,66 22,77%
3 ETH Ethereum ETH/USDT $ 14 455 831 $ 84,20 15,79%
4 XLM Stellar Lumens XLM/BTC $ 11 814 729 $ 0,10 12,90%
5 LA LATOKEN LA/BTC $ 3 376 556 $ 0,05 3,69%

32. DragonEX

24h Trading Volume $ 88 510 641,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 23 613 407 $ 3 254,11 27,14%
2 EOS EOS EOS/USDT $ 12 676 263 $ 1,82 14,57%
3 QTUM QTUM QTUM/USDT $ 9 884 940 $ 1,71 11,36%
4 ETH Ethereum ETH/USDT $ 7 841 688 $ 84,25 9,01%
5 NEO NEO NEO/USDT $ 5 969 134 $ 5,55 6,86%

33. Quoine

24h Trading Volume $ 85 659 284,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 78 202 805 $ 3 202,29 91,30%
2 XRP Ripple XRP/JPY $ 3 072 573 $ 0,29 3,59%
3 BTC Bitcoin BTC/USD $ 2 335 121 $ 3 213,81 2,73%
4 ETH Ethereum ETH/JPY $ 439 420 $ 83,29 0,51%
5 ETH Ethereum ETH/USD $ 343 731 $ 83,34 0,40%

34. Coinbase Pro

24h Trading Volume $ 82 762 628,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 41 217 409 $ 3 200,01 49,80%
2 ETH Ethereum ETH/USD $ 12 302 072 $ 83,18 14,86%
3 BTC Bitcoin BTC/EUR $ 7 607 276 $ 3 217,23 9,19%
4 LTC Litecoin LTC/USD $ 4 416 538 $ 23,04 5,34%
5 BTC Bitcoin BTC/GBP $ 3 287 765 $ 3 222,79 3,97%

35. CoinTiger

24h Trading Volume $ 78 917 962,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 18 263 810 $ 3 243,84 26,37%
2 BTC Bitcoin BTC/BITCNY $ 11 712 351 $ 3 243,49 16,91%
3 ETH Ethereum ETH/USDT $ 9 438 513 $ 84,30 13,63%
4 ETH Ethereum ETH/BITCNY $ 7 118 892 $ 84,69 10,28%
5 ETH Ethereum ETH/BTC $ 6 874 119 $ 84,30 9,93%

36. Simex

24h Trading Volume $ 78 288 673,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 60 863 768 $ 3 207,27 77,74%
2 ETH Ethereum ETH/USD $ 10 215 171 $ 83,34 13,05%
3 ETH Ethereum ETH/BTC $ 6 857 988 $ 84,61 8,76%
4 BKX Bankex BKX/USD $ 284 006 $ 0,05 0,36%
5 LTC Litecoin LTC/USD $ 27 013 $ 23,08 0,03%

37. OOOBTC

24h Trading Volume $ 75 451 685,56
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 60 089 720 $ 3 236,45 79,64%
2 ETH Ethereum ETH/BTC $ 7 421 941 $ 84,46 9,84%
3 DASH Dash DASH/BTC $ 4 726 543 $ 58,27 6,26%
4 LTC Litecoin LTC/BTC $ 1 810 267 $ 23,40 2,40%
5 ICX ICON ICX/BTC $ 503 145 $ 0,19 0,67%

38. RightBTC

24h Trading Volume $ 73 564 348,42
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 33 443 322 $ 85,50 45,46%
2 LTC Litecoin LTC/BTC $ 14 105 338 $ 23,37 19,17%
3 EOS EOS EOS/ETH $ 13 878 902 $ 1,84 18,87%
4 EOS EOS EOS/BTC $ 5 838 300 $ 1,84 7,94%
5 BTC Bitcoin BTC/USD $ 2 484 431 $ 3 501,11 3,38%

39. Upbit

24h Trading Volume $ 73 370 461,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 17 286 767 $ 3 225,50 23,65%
2 XRP Ripple XRP/KRW $ 8 360 587 $ 0,29 11,44%
3 BCH Bitcoin Cash BCH/KRW $ 8 137 132 $ 79,84 11,13%
4 EOS EOS EOS/KRW $ 7 635 370 $ 1,82 10,45%
5 ETH Ethereum ETH/KRW $ 6 536 707 $ 83,90 8,94%

40. Bitstamp

24h Trading Volume $ 68 693 909,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 43 775 285 $ 3 201,48 63,73%
2 BTC Bitcoin BTC/EUR $ 6 940 913 $ 3 202,08 10,10%
3 XRP Ripple XRP/USD $ 6 509 158 $ 0,29 9,48%
4 ETH Ethereum ETH/USD $ 5 982 950 $ 83,11 8,71%
5 XRP Ripple XRP/EUR $ 1 270 115 $ 0,29 1,85%

41. ChaoEX

24h Trading Volume $ 64 872 151,59
# Currency Pair Volume (24h) Price Volume (%)
1 WICC WaykiChain WICC/ETH $ 16 521 $ 0,11 0,00%
2 SPF SportyCo SPF/ETH $ 520 $ 0,00 0,00%
3 ETH Ethereum ETH/BTC $ 800 638 $ 90,89 0,00%
4 BAT BASIC ATTENTION TOKEN BAT/ETH $ 72 096 $ 0,14 0,00%
5 SNT STATUS SNT/ETH $ 20 352 $ 0,01 0,00%

42. Sistemkoin

24h Trading Volume $ 60 288 041,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 9 870 577 $ 3 226,96 18,33%
2 ETH Ethereum ETH/TRY $ 7 629 501 $ 84,80 14,17%
3 XRP Ripple XRP/TRY $ 7 374 986 $ 0,29 13,70%
4 LTC Litecoin LTC/TRY $ 7 312 807 $ 24,05 13,58%
5 DASH Dash DASH/TRY $ 3 525 861 $ 57,94 6,55%

43. Bitbank

24h Trading Volume $ 49 903 899,92
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 39 241 469 $ 0,29 78,63%
2 BTC Bitcoin BTC/JPY $ 8 286 514 $ 3 198,47 16,60%
3 BCC BitConnect BCC/JPY $ 1 348 724 $ 79,00 2,70%
4 MONA MonaCoin MONA/JPY $ 592 872 $ 0,36 1,19%
5 ETH Ethereum ETH/BTC $ 317 646 $ 84,16 0,64%

44. Bittrex

24h Trading Volume $ 47 646 569,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 156 641 $ 3 198,24 16,72%
2 BTC Bitcoin BTC/USDT $ 3 339 888 $ 3 243,86 10,83%
3 WAVES Waves WAVES/BTC $ 1 956 598 $ 2,32 6,34%
4 BCH Bitcoin Cash BCH/BTC $ 1 386 481 $ 80,43 4,50%
5 XLM Stellar Lumens XLM/BTC $ 1 206 208 $ 0,10 3,91%

45. Allcoin

24h Trading Volume $ 44 437 972,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 20 381 636 $ 3 300,91 53,17%
2 ETH Ethereum ETH/CKUSD $ 8 216 931 $ 81,16 21,44%
3 ETH Ethereum ETH/BTC $ 5 453 453 $ 84,32 14,23%
4 BCH Bitcoin Cash BCH/BTC $ 2 848 802 $ 353,77 6,70%
5 QTUM QTUM QTUM/BTC $ 2 121 402 $ 1,72 5,53%

46. B2BX

24h Trading Volume $ 35 968 520,97
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 564 763 $ 3 237,48 36,20%
2 ETH Ethereum ETH/USDT $ 8 294 698 $ 83,75 25,97%
3 XRP Ripple XRP/USDT $ 1 950 613 $ 0,29 6,11%
4 LTC Litecoin LTC/USDT $ 1 906 439 $ 23,37 5,97%
5 ETH Ethereum ETH/BTC $ 1 666 354 $ 84,29 5,22%

47. CoinEgg

24h Trading Volume $ 31 949 233,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 6 821 589 $ 3 268,61 21,91%
2 LTC Litecoin LTC/BTC $ 4 127 025 $ 23,33 13,25%
3 LTC Litecoin LTC/ETH $ 3 968 947 $ 23,66 12,75%
4 LTC Litecoin LTC/USDT $ 3 866 717 $ 23,66 12,42%
5 XRP Ripple XRP/USDT $ 1 279 331 $ 0,29 4,11%

48. bitFlyer

24h Trading Volume $ 27 025 612,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 26 437 090 $ 3 199,48 97,97%
2 BTC Bitcoin BTC/USD $ 460 832 $ 3 205,40 1,71%
3 ETH Ethereum ETH/BTC $ 87 132 $ 84,49 0,32%
4 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%

49. Gate.io

24h Trading Volume $ 24 573 648,69
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 4 385 961 $ 1,83 17,99%
2 ETH Ethereum ETH/USDT $ 3 788 694 $ 84,32 15,54%
3 BTC Bitcoin BTC/USDT $ 2 134 463 $ 3 237,61 8,76%
4 MDA MOEDA LOYALTY POINTS MDA/USDT $ 1 720 502 $ 0,71 7,06%
5 BCH Bitcoin Cash BCH/USDT $ 1 283 120 $ 80,18 5,26%

50. YoBit

24h Trading Volume $ 22 569 536,75
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/BTC $ 4 446 744 $ 58,79 30,25%
2 ETH Ethereum ETH/BTC $ 3 814 605 $ 84,77 25,95%
3 ZEC Zcash ZEC/BTC $ 2 770 445 $ 49,52 18,85%
4 WAVES Waves WAVES/BTC $ 815 061 $ 2,33 5,54%
5 ETC Ethereum Classic ETC/BTC $ 774 929 $ 3,71 5,27%

51. UEX

24h Trading Volume $ 22 493 062,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 577 975 $ 3 247,31 51,55%
2 ETH Ethereum ETH/BTC $ 2 395 568 $ 84,35 10,67%
3 ETH Ethereum ETH/USDT $ 2 282 254 $ 83,97 10,16%
4 BCH Bitcoin Cash BCH/BTC $ 1 115 694 $ 80,39 4,97%
5 BCH Bitcoin Cash BCH/USDT $ 949 333 $ 79,99 4,23%

52. Bitlish

24h Trading Volume $ 22 231 314,46
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 8 054 531 $ 83,97 36,23%
2 XRP Ripple XRP/EUR $ 5 340 285 $ 0,29 24,02%
3 LTC Litecoin LTC/BTC $ 2 501 954 $ 23,14 11,25%
4 BCH Bitcoin Cash BCH/BTC $ 1 651 451 $ 81,51 7,43%
5 XRP Ripple XRP/BTC $ 1 456 700 $ 0,29 6,55%

53. BiteBTC

24h Trading Volume $ 21 555 030,92
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 7 241 693 $ 3 233,47 34,29%
2 ETH Ethereum ETH/USD $ 3 601 098 $ 84,16 17,05%
3 BTC Bitcoin BTC/CNY $ 2 138 185 $ 3 228,79 10,13%
4 LTC Litecoin LTC/USD $ 1 314 968 $ 23,35 6,23%
5 VRS VEROS VRS/CNY $ 1 227 913 $ 0,24 5,81%

54. ABCC

24h Trading Volume $ 21 175 567,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 544 176 $ 3 241,86 16,74%
2 ETH Ethereum ETH/BTC $ 1 640 389 $ 84,34 7,75%
3 ETH Ethereum ETH/USDT $ 1 619 154 $ 84,42 7,65%
4 TRX TRONIX TRX/ETH $ 971 413 $ 0,01 4,59%
5 DASH Dash DASH/ETH $ 896 102 $ 58,47 4,23%

55. Gemini

24h Trading Volume $ 21 093 144,58
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 17 186 285 $ 3 199,18 81,48%
2 ETH Ethereum ETH/USD $ 2 750 308 $ 83,09 13,04%
3 ETH Ethereum ETH/BTC $ 314 079 $ 83,15 1,49%
4 ZEC Zcash ZEC/USD $ 284 950 $ 49,85 1,35%
5 LTC Litecoin LTC/USD $ 247 214 $ 23,94 1,17%

56. Exmo

24h Trading Volume $ 20 253 418,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 576 545 $ 3 336,00 22,62%
2 BTC Bitcoin BTC/RUB $ 3 911 520 $ 3 460,68 19,33%
3 BTC Bitcoin BTC/EUR $ 2 057 071 $ 3 444,35 10,17%
4 XRP Ripple XRP/ETH $ 1 312 762 $ 0,29 6,49%
5 WAVES Waves WAVES/BTC $ 953 185 $ 2,32 4,71%

57. Poloniex

24h Trading Volume $ 19 762 513,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 543 758 $ 3 240,99 18,19%
2 ETH Ethereum ETH/BTC $ 1 180 803 $ 84,55 6,06%
3 FCT Factom FCT/BTC $ 1 062 270 $ 7,06 5,45%
4 XMR Monero XMR/BTC $ 1 035 206 $ 38,11 5,31%
5 XRP Ripple XRP/BTC $ 897 585 $ 0,29 4,61%

58. Trade By Trade

24h Trading Volume $ 16 902 780,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 9 189 541 $ 3 212,16 65,63%
2 DASH Dash DASH/USDT $ 1 653 637 $ 58,22 11,81%
3 LTC Litecoin LTC/USDT $ 1 637 467 $ 21,55 11,69%
4 DASH Dash DASH/BTC $ 674 043 $ 59,83 4,81%
5 LTC Litecoin LTC/BTC $ 580 688 $ 23,07 4,15%

59. Bitinka

24h Trading Volume $ 16 203 221,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 615 587 $ 3 229,79 10,49%
2 BTC Bitcoin BTC/ARS $ 1 281 397 $ 3 287,02 8,32%
3 BTC Bitcoin BTC/BRL $ 1 235 878 $ 3 335,37 8,03%
4 BTC Bitcoin BTC/COP $ 1 232 805 $ 3 290,81 8,01%
5 XRP Ripple XRP/BTC $ 1 204 332 $ 0,29 7,82%

60. Coinhub

24h Trading Volume $ 13 899 639,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 525 186 $ 3 294,90 46,95%
2 BTC Bitcoin BTC/SGD $ 3 614 699 $ 3 211,60 26,01%
3 ETH Ethereum ETH/USD $ 1 525 521 $ 83,21 10,98%
4 ETH Ethereum ETH/SGD $ 970 982 $ 82,76 6,99%
5 LTC Litecoin LTC/ETH $ 325 840 $ 23,50 2,34%

61. Hotbit

24h Trading Volume $ 13 832 769,15
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/ETH $ 716 811 $ 0,07 5,18%
2 NEXO Nexo NEXO/BTC $ 703 996 $ 0,06 5,09%
3 TUSD TrueUSD TUSD/USDT $ 482 324 $ 1,00 3,49%
4 TUSD TrueUSD TUSD/ETH $ 471 600 $ 0,97 3,41%
5 CPX Apex CPX/ETH $ 217 957 $ 0,01 1,58%

62. Coincheck

24h Trading Volume $ 13 457 335,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 13 457 335 $ 3 199,69 100,00%

63. Kryptono

24h Trading Volume $ 13 060 251,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 4 706 464 $ 3 241,44 36,04%
2 TRX TRONIX TRX/BTC $ 1 266 741 $ 0,01 9,70%
3 TUSD TrueUSD TUSD/USDT $ 747 648 $ 1,01 5,72%
4 ETH Ethereum ETH/USDT $ 614 354 $ 84,19 4,70%
5 TUSD TrueUSD TUSD/BTC $ 429 557 $ 1,01 3,29%

64. C2CX

24h Trading Volume $ 12 942 375,65
# Currency Pair Volume (24h) Price Volume (%)
1 ETC Ethereum Classic ETC/USDT $ 303 522 $ 3,75 18,30%
2 ETH Ethereum ETH/USDT $ 253 717 $ 84,68 15,30%
3 BTC Bitcoin BTC/USDT $ 248 029 $ 3 249,39 14,96%
4 DASH Dash DASH/USDT $ 155 519 $ 59,06 9,38%
5 LTC Litecoin LTC/USDT $ 132 414 $ 23,40 7,98%

65. Kucoin

24h Trading Volume $ 11 988 875,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 830 974 $ 3 244,41 8,07%
2 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
3 ETH Ethereum ETH/BTC $ 448 405 $ 84,45 4,36%
4 BTC Bitcoin BTC/DAI $ 400 737 $ 3 038,53 3,89%
5 ETH Ethereum ETH/USDT $ 302 712 $ 84,24 2,94%

66. BTCBOX

24h Trading Volume $ 11 854 286,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 11 854 287 $ 3 198,92 100,00%

67. itBit

24h Trading Volume $ 11 430 847,85
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 11 430 848 $ 3 199,10 100,00%

68. MBAex

24h Trading Volume $ 9 276 849,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 452 618 $ 3 264,27 51,31%
2 XRP Ripple XRP/USDT $ 1 596 728 $ 0,29 33,40%
3 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
4 ETH Ethereum ETH/USDT $ 412 500 $ 85,86 8,63%
5 TRX TRONIX TRX/USDT $ 226 176 $ 0,01 4,73%

69. Coindeal

24h Trading Volume $ 8 883 990,33
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 6 732 995 $ 84,35 75,79%
2 BTC Bitcoin BTC/USD $ 1 477 759 $ 3 270,08 16,63%
3 BTC Bitcoin BTC/GBP $ 416 033 $ 3 301,47 4,68%
4 XVG Verge XVG/BTC $ 35 211 $ 0,01 0,40%
5 LTC Litecoin LTC/BTC $ 29 914 $ 23,26 0,34%

70. Livecoin

24h Trading Volume $ 8 435 856,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 181 064 $ 3 240,23 62,65%
2 ETH Ethereum ETH/BTC $ 1 017 132 $ 84,37 12,30%
3 LTC Litecoin LTC/BTC $ 304 244 $ 23,12 3,68%
4 DIG Dignity DIG/BTC $ 216 879 $ 0,01 2,62%
5 DASH Dash DASH/BTC $ 204 007 $ 58,60 2,47%

71. BtcTrade.im

24h Trading Volume $ 8 371 760,76
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 LTC Litecoin LTC/BTC $ 1 120 310 $ 24,22 31,44%
3 DOGE Dogecoin DOGE/BTC $ 664 064 $ 0,00 18,63%
4 ETH Ethereum ETH/BTC $ 630 001 $ 90,22 17,68%
5 ETC Ethereum Classic ETC/BTC $ 578 739 $ 3,78 16,24%

72. Coinone

24h Trading Volume $ 7 791 295,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 957 003 $ 3 221,54 37,95%
2 XRP Ripple XRP/KRW $ 2 207 483 $ 0,29 28,33%
3 ETH Ethereum ETH/KRW $ 1 169 235 $ 83,61 15,01%
4 BCH Bitcoin Cash BCH/KRW $ 668 644 $ 79,90 8,58%
5 EOS EOS EOS/KRW $ 477 918 $ 1,82 6,13%

73. BitBay

24h Trading Volume $ 7 382 731,36
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 6 877 265 $ 3 244,68 93,16%
2 BTC Bitcoin BTC/EUR $ 214 309 $ 3 222,92 2,90%
3 ETH Ethereum ETH/PLN $ 66 285 $ 84,67 0,90%
4 LSK Lisk LSK/PLN $ 50 378 $ 1,11 0,68%
5 XRP Ripple XRP/PLN $ 44 614 $ 0,29 0,60%

74. Coinsquare

24h Trading Volume $ 6 987 364,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 5 987 409 $ 3 277,72 87,89%
2 ETH Ethereum ETH/BTC $ 427 115 $ 85,38 6,27%
3 LTC Litecoin LTC/BTC $ 307 607 $ 23,33 4,52%
4 XRP Ripple XRP/BTC $ 53 794 $ 0,29 0,79%
5 DOGE Dogecoin DOGE/BTC $ 4 779 $ 0,00 0,07%

75. Neraex

24h Trading Volume $ 6 418 766,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 806 784 $ 3 297,05 90,47%
2 ETH Ethereum ETH/USD $ 544 679 $ 83,65 8,49%
3 OMG OMISEGO OMG/BTC $ 37 124 $ 1,11 0,58%
4 PAY TENX PAY/BTC $ 11 874 $ 0,34 0,18%
5 TRX TRONIX TRX/BTC $ 4 877 $ 0,01 0,08%

76. LakeBTC

24h Trading Volume $ 6 123 146,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 200 405 $ 3 860,91 84,93%
2 BTC Bitcoin BTC/JPY $ 434 443 $ 3 872,16 7,10%
3 BTC Bitcoin BTC/EUR $ 286 257 $ 3 852,44 4,68%
4 BTC Bitcoin BTC/CAD $ 109 139 $ 3 864,00 1,78%
5 BTC Bitcoin BTC/GBP $ 38 273 $ 3 902,57 0,63%

77. HADAX

24h Trading Volume $ 5 865 807,39
# Currency Pair Volume (24h) Price Volume (%)
1 AAC Acute Angle Cloud AAC/BTC $ 694 342 $ 0,00 12,46%
2 AE AETERNITY AE/BTC $ 151 973 $ 0,34 2,73%
3 GTC GLOBAL TOUR COIN GTC/ETH $ 123 481 $ 0,00 2,22%
4 AE AETERNITY AE/ETH $ 117 976 $ 0,34 2,12%
5 KCASH Kcash KCASH/ETH $ 115 857 $ 0,00 2,08%

78. Bitsane

24h Trading Volume $ 5 691 901,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 264 460 $ 3 221,59 22,33%
2 XRP Ripple XRP/BTC $ 1 000 907 $ 0,29 17,67%
3 LTC Litecoin LTC/BTC $ 766 726 $ 23,58 13,54%
4 XRP Ripple XRP/LTC $ 438 297 $ 0,29 7,74%
5 XRP Ripple XRP/EUR $ 426 367 $ 0,29 7,53%

79. Coinbe

24h Trading Volume $ 5 500 441,40
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 5 261 516 $ 0,00 95,89%
2 WAVES Waves WAVES/BTC $ 29 084 $ 2,19 0,53%
3 XIN Mixin XIN/ETH $ 18 649 $ 0,00 0,34%
4 ORME Ormeus Coin ORME/BTC $ 10 777 $ 0,07 0,20%
5 ETH Ethereum ETH/BTC $ 9 470 $ 147,41 0,17%

80. InfinityCoin Exchange

24h Trading Volume $ 5 324 520,64
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 5 324 521 $ 0,00 100,00%

81. Korbit

24h Trading Volume $ 5 185 471,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 769 098 $ 3 226,38 53,40%
2 XRP Ripple XRP/KRW $ 984 238 $ 0,29 18,98%
3 ETH Ethereum ETH/KRW $ 709 374 $ 83,86 13,68%
4 BCH Bitcoin Cash BCH/KRW $ 341 977 $ 80,37 6,59%
5 ZIL Zilliqa ZIL/KRW $ 98 155 $ 0,01 1,89%

82. CEX.IO

24h Trading Volume $ 5 149 252,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 314 642 $ 3 257,30 44,95%
2 BTC Bitcoin BTC/EUR $ 1 710 569 $ 3 283,87 33,22%
3 ETH Ethereum ETH/USD $ 255 503 $ 84,76 4,96%
4 XLM Stellar Lumens XLM/USD $ 193 435 $ 0,10 3,76%
5 XRP Ripple XRP/USD $ 191 146 $ 0,29 3,71%

83. Vebitcoin

24h Trading Volume $ 4 912 656,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 931 144 $ 3 256,87 21,71%
2 XRP Ripple XRP/TRY $ 731 858 $ 0,29 17,06%
3 ETH Ethereum ETH/TRY $ 253 783 $ 84,82 5,92%
4 XRP Ripple XRP/BTC $ 230 759 $ 0,29 5,38%
5 XLM Stellar Lumens XLM/TRY $ 203 594 $ 0,10 4,75%

84. Mercatox

24h Trading Volume $ 4 603 328,86
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 708 928 $ 84,86 16,46%
2 LTC Litecoin LTC/BTC $ 427 206 $ 22,68 9,92%
3 VERI VERITASEUM VERI/ETH $ 301 818 $ 9,41 7,01%
4 TRX TRONIX TRX/ETH $ 255 864 $ 0,01 5,94%
5 VERI VERITASEUM VERI/BTC $ 122 375 $ 9,65 2,84%

85. Bilaxy

24h Trading Volume $ 4 197 492,13
# Currency Pair Volume (24h) Price Volume (%)
1 LND Lendingblock LND/ETH $ 124 850 $ 0,00 2,97%
2 HOT Hydro Protocol HOT/ETH $ 107 611 $ 0,00 2,56%
3 AION Aion AION/ETH $ 87 413 $ 0,11 2,08%
4 SOUL SOULCOIN SOUL/ETH $ 82 784 $ 0,02 1,97%
5 EDR E EDR/ETH $ 69 879 $ 0,03 1,66%

86. Waves Decentralized Exchange

24h Trading Volume $ 3 964 391,98
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 2 919 851 $ 2,33 73,65%
2 WAVES Waves WAVES/USD $ 243 031 $ 2,37 6,13%
3 XMR Monero XMR/BTC $ 128 130 $ 38,20 3,23%
4 DASH Dash DASH/BTC $ 91 882 $ 58,55 2,32%
5 LTC Litecoin LTC/BTC $ 88 093 $ 23,28 2,22%

87. Liqui

24h Trading Volume $ 3 778 265,31
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 298 650 $ 3 244,74 8,49%
2 ETH Ethereum ETH/USDT $ 282 293 $ 84,35 8,03%
3 ETH Ethereum ETH/BTC $ 281 765 $ 84,39 8,01%
4 TRX TRONIX TRX/BTC $ 228 096 $ 0,01 6,49%
5 BMC BLACKMOON CRYPTO BMC/BTC $ 144 132 $ 0,11 4,10%

88. Coinroom

24h Trading Volume $ 3 709 459,04
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 787 530 $ 3 215,44 22,19%
2 BTC Bitcoin BTC/GBP $ 769 768 $ 3 472,07 21,69%
3 BTC Bitcoin BTC/PLN $ 727 475 $ 3 230,18 20,50%
4 BTC Bitcoin BTC/USD $ 645 307 $ 3 162,18 18,18%
5 ZEC Zcash ZEC/PLN $ 48 381 $ 47,03 1,36%

89. CPDAX

24h Trading Volume $ 3 491 087,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 546 979 $ 3 221,54 44,31%
2 ETH Ethereum ETH/KRW $ 509 035 $ 83,69 14,58%
3 TUSD TrueUSD TUSD/BTC $ 487 489 $ 1,01 13,96%
4 BAT BASIC ATTENTION TOKEN BAT/BTC $ 123 535 $ 0,13 3,54%
5 ETH Ethereum ETH/BTC $ 122 830 $ 84,46 3,52%

90. Indodax

24h Trading Volume $ 3 466 619,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 1 178 689 $ 3 259,94 34,00%
2 WAVES Waves WAVES/IDR $ 898 125 $ 2,32 25,91%
3 BCD Bitcoin Diamond BCD/IDR $ 366 291 $ 0,74 10,57%
4 ETH Ethereum ETH/IDR $ 185 316 $ 84,54 5,35%
5 XRP Ripple XRP/IDR $ 87 149 $ 0,29 2,51%

91. Zaif

24h Trading Volume $ 3 167 321,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 1 768 296 $ 3 205,03 55,90%
2 XEM NEM XEM/JPY $ 1 322 003 $ 0,06 41,79%
3 XEM NEM XEM/BTC $ 33 165 $ 0,06 1,05%
4 ETH Ethereum ETH/BTC $ 16 077 $ 85,59 0,51%
5 PEPECASH PEPE CASH PEPECASH/JPY $ 4 335 $ 0,00 0,14%

92. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/USDT $ 61 347 $ 61,55 0,00%
2 DOGE Dogecoin DOGE/USDT $ 166 962 $ 0,01 0,00%
3 GXS GXSHARES GXS/CNY $ 438 247 $ 1,37 0,00%
4 PASC Pascal Coin PASC/CNY $ 113 513 $ 0,56 0,00%
5 VTC Vertcoin VTC/USDT $ 1 527 $ 0,70 0,00%

93. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

94. GOPAX

24h Trading Volume $ 2 902 140,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 655 847 $ 3 222,85 57,06%
2 ETH Ethereum ETH/KRW $ 412 224 $ 83,82 14,20%
3 XRP Ripple XRP/KRW $ 340 586 $ 0,29 11,74%
4 XLM Stellar Lumens XLM/KRW $ 255 902 $ 0,10 8,82%
5 EOS EOS EOS/KRW $ 154 381 $ 1,81 5,32%

95. Luno

24h Trading Volume $ 2 643 926,21
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 2 325 532 $ 3 280,48 87,96%
2 BTC Bitcoin BTC/NGN $ 266 082 $ 3 176,30 10,06%
3 BTC Bitcoin BTC/EUR $ 33 633 $ 3 206,44 1,27%
4 BTC Bitcoin BTC/IDR $ 17 055 $ 3 258,78 0,65%
5 BTC Bitcoin BTC/MYR $ 1 624 $ 1 195,94 0,06%

96. LocalTrade

24h Trading Volume $ 2 548 018,90
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 985 456 $ 85,36 38,69%
2 BTC Bitcoin BTC/USD $ 877 533 $ 3 290,00 34,45%
3 ZEC Zcash ZEC/USD $ 149 170 $ 50,09 5,86%
4 EDR E EDR/USD $ 138 862 $ 0,01 5,45%
5 LTC Litecoin LTC/USD $ 103 739 $ 23,66 4,07%

97. DSX

24h Trading Volume $ 2 338 950,65
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 056 650 $ 3 291,95 45,23%
2 BTC Bitcoin BTC/USD $ 710 553 $ 3 250,70 30,42%
3 ETH Ethereum ETH/EUR $ 307 266 $ 85,04 13,15%
4 ETH Ethereum ETH/USD $ 136 383 $ 84,77 5,84%
5 ETH Ethereum ETH/BTC $ 52 447 $ 84,19 2,25%

98. BtcTurk

24h Trading Volume $ 2 335 873,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 271 315 $ 3 240,09 54,43%
2 XRP Ripple XRP/TRY $ 415 045 $ 0,29 17,77%
3 ETH Ethereum ETH/TRY $ 225 916 $ 84,64 9,67%
4 XLM Stellar Lumens XLM/TRY $ 206 633 $ 0,10 8,85%
5 USDT TETHER USDT/TRY $ 118 159 $ 1,00 5,06%

99. Bithesap

24h Trading Volume $ 2 315 917,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 2 296 911 $ 3 176,52 99,18%
2 LTC Litecoin LTC/TRY $ 19 007 $ 22,71 0,82%

100. CoinEx

24h Trading Volume $ 2 282 238,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 529 917 $ 3 242,83 27,98%
2 BTC Bitcoin BTC/BCH $ 226 458 $ 3 256,58 11,96%
3 ETH Ethereum ETH/USDT $ 41 105 $ 84,46 2,17%
4 DASH Dash DASH/BTC $ 26 355 $ 58,21 1,39%
5 ETH Ethereum ETH/BCH $ 26 017 $ 83,86 1,37%

101. BTC-Alpha

24h Trading Volume $ 2 090 156,71
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 900 213 $ 0,11 43,08%
2 BTC Bitcoin BTC/USD $ 260 494 $ 3 323,20 12,47%
3 ETH Ethereum ETH/BTC $ 104 045 $ 84,45 4,98%
4 EVN Envion EVN/BTC $ 41 514 $ 0,25 1,99%
5 ETC Ethereum Classic ETC/BTC $ 35 126 $ 3,72 1,68%

102. Paribu

24h Trading Volume $ 2 063 829,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 916 133 $ 3 260,23 92,84%
2 XRP Ripple XRP/TRY $ 56 643 $ 0,29 2,74%
3 XLM Stellar Lumens XLM/TRY $ 33 332 $ 0,10 1,62%
4 ETH Ethereum ETH/TRY $ 31 051 $ 87,62 1,50%
5 ADA Cardano ADA/TRY $ 13 591 $ 0,03 0,66%

103. TDAX

24h Trading Volume $ 1 790 857,73
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 1 031 821 $ 0,99 57,62%
2 BTC Bitcoin BTC/USDT $ 277 082 $ 3 231,25 15,47%
3 BTC Bitcoin BTC/THB $ 274 212 $ 3 201,62 15,31%
4 ETH Ethereum ETH/THB $ 173 636 $ 83,23 9,70%
5 XZC ZCoin XZC/THB $ 34 063 $ 4,27 1,90%

104. Ethfinex

24h Trading Volume $ 1 731 186,73
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/USD $ 418 774 $ 1,12 24,24%
2 ZRX 0X ZRX/USD $ 334 221 $ 0,27 19,35%
3 MGO MOBILEGO MGO/USD $ 232 289 $ 0,33 13,45%
4 MGO MOBILEGO MGO/ETH $ 100 591 $ 0,32 5,82%
5 OMG OMISEGO OMG/BTC $ 87 566 $ 1,11 5,07%

105. Cobinhood

24h Trading Volume $ 1 652 721,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 597 908 $ 3 248,38 36,21%
2 TRX TRONIX TRX/USDT $ 275 645 $ 0,01 16,69%
3 ETH Ethereum ETH/USDT $ 226 505 $ 84,40 13,72%
4 ETH Ethereum ETH/BTC $ 178 505 $ 84,45 10,81%
5 EOS EOS EOS/ETH $ 132 524 $ 1,84 8,03%

106. Cryptopia

24h Trading Volume $ 1 605 530,29
# Currency Pair Volume (24h) Price Volume (%)
1 ETN Electroneum ETN/BTC $ 94 774 $ 0,01 5,92%
2 BTC Bitcoin BTC/USDT $ 79 771 $ 3 234,93 4,99%
3 ETH Ethereum ETH/BTC $ 60 458 $ 84,62 3,78%
4 SMART SMARTCASH SMART/BTC $ 55 726 $ 0,02 3,48%
5 LTC Litecoin LTC/BTC $ 40 046 $ 23,29 2,50%

107. BX Thailand

24h Trading Volume $ 1 480 115,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 919 841 $ 3 221,56 65,17%
2 XRP Ripple XRP/THB $ 192 001 $ 0,29 13,60%
3 ETH Ethereum ETH/THB $ 133 185 $ 83,47 9,44%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 OMG OMISEGO OMG/THB $ 52 538 $ 1,12 3,72%

108. Bitso

24h Trading Volume $ 1 419 847,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 984 405 $ 3 201,83 69,33%
2 XRP Ripple XRP/MXN $ 246 698 $ 0,29 17,38%
3 MANA DECENTRALAND MANA/MXN $ 67 049 $ 0,04 4,72%
4 ETH Ethereum ETH/MXN $ 57 321 $ 83,02 4,04%
5 TUSD TrueUSD TUSD/MXN $ 15 494 $ 1,02 1,09%

109. EtherDelta (ForkDelta)

24h Trading Volume $ 1 359 414,39
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 ONG OnG.social ONG/ETH $ 84 160 $ 0,00 11,27%
3 MANA DECENTRALAND MANA/ETH $ 54 790 $ 0,05 7,34%
4 KIN Kin KIN/ETH $ 43 406 $ 0,00 5,81%
5 ZRX 0X ZRX/ETH $ 42 952 $ 0,29 5,75%

110. COSS

24h Trading Volume $ 1 340 076,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 760 135 $ 3 238,84 56,72%
2 ETH Ethereum ETH/USDT $ 249 806 $ 84,32 18,64%
3 XEM NEM XEM/BTC $ 124 278 $ 0,07 9,27%
4 XDCE XinFin Network XDCE/BTC $ 64 055 $ 0,00 4,78%
5 XRP Ripple XRP/BTC $ 31 060 $ 0,30 2,32%

111. Negocie Coins

24h Trading Volume $ 1 309 831,73
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 1 304 100 $ 3 313,76 99,83%
2 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
3 LTC Litecoin LTC/BRL $ 1 817 $ 23,00 0,14%
4 BTG Bitcoin Gold BTG/BRL $ 190 $ 11,59 0,01%
5 B2X SegWit2x B2X/BRL $ 160 $ 0,01 0,01%

112. BTC Markets

24h Trading Volume $ 1 256 337,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 751 292 $ 3 212,41 59,80%
2 XRP Ripple XRP/AUD $ 278 489 $ 0,29 22,17%
3 ETH Ethereum ETH/AUD $ 183 532 $ 83,77 14,61%
4 LTC Litecoin LTC/AUD $ 28 377 $ 23,30 2,26%
5 ETC Ethereum Classic ETC/AUD $ 10 734 $ 3,69 0,85%

113. Bits Blockchain

24h Trading Volume $ 1 219 945,55
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 586 146 $ 106,55 52,55%
2 BTC Bitcoin BTC/USD $ 491 809 $ 3 240,71 44,09%
3 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
4 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
5 LTC Litecoin LTC/BTC $ 37 478 $ 23,01 3,36%

114. QuadrigaCX

24h Trading Volume $ 1 207 559,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 771 032 $ 3 428,86 64,33%
2 BTC Bitcoin BTC/USD $ 252 248 $ 3 600,00 21,05%
3 ETH Ethereum ETH/CAD $ 156 193 $ 91,12 13,03%
4 LTC Litecoin LTC/CAD $ 17 410 $ 25,46 1,45%
5 BCH Bitcoin Cash BCH/CAD $ 9 007 $ 402,01 0,77%

115. Ovis

24h Trading Volume $ 1 151 558,00
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 638 370 $ 3 265,82 60,67%
2 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
3 EOS EOS EOS/TRY $ 63 552 $ 1,86 6,04%
4 XRP Ripple XRP/TRY $ 46 090 $ 0,30 4,38%
5 OMG OMISEGO OMG/TRY $ 38 642 $ 1,12 3,67%

116. Altcoin Trader

24h Trading Volume $ 1 118 836,74
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 983 726 $ 3 402,72 91,00%
2 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
3 XRP Ripple XRP/ZAR $ 48 868 $ 0,30 4,52%
4 TRX TRONIX TRX/ZAR $ 10 544 $ 0,01 0,98%
5 ETH Ethereum ETH/ZAR $ 9 913 $ 90,17 0,92%

117. Instant Bitex

24h Trading Volume $ 1 004 767,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 501 894 $ 3 314,51 50,38%
2 XRP Ripple XRP/BTC $ 259 734 $ 0,29 26,07%
3 LTC Litecoin LTC/BTC $ 227 267 $ 23,16 22,82%
4 BCH Bitcoin Cash BCH/BTC $ 7 706 $ 305,86 0,69%
5 IOP INTERNET OF PEOPLE IOP/BTC ? $ 0,19 0,00%

118. Mercado Bitcoin

24h Trading Volume $ 988 236,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 741 728 $ 3 283,10 75,06%
2 XRP Ripple XRP/BRL $ 110 292 $ 0,30 11,16%
3 LTC Litecoin LTC/BRL $ 63 174 $ 23,12 6,39%
4 ETH Ethereum ETH/BRL $ 49 381 $ 85,68 5,00%
5 BCH Bitcoin Cash BCH/BRL $ 23 662 $ 127,90 2,39%

119. Tokenomy

24h Trading Volume $ 983 005,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 162 914 $ 3 422,25 16,76%
2 TEN Tokenomy TEN/USDT $ 108 965 $ 0,07 11,21%
3 TEN Tokenomy TEN/ETH $ 107 327 $ 0,07 11,04%
4 TEN Tokenomy TEN/BTC $ 98 840 $ 0,07 10,17%
5 ETH Ethereum ETH/USDT $ 87 779 $ 88,37 9,03%

120. CryptoBridge

24h Trading Volume $ 874 935,61
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 66 141 $ 1,21 7,57%
2 SMART SMARTCASH SMART/BTC $ 28 176 $ 0,02 3,23%
3 BCO BridgeCoin BCO/BTC $ 16 707 $ 0,48 1,91%
4 RVN Ravencoin RVN/BTC $ 10 641 $ 0,01 1,22%
5 ALQO ALQO ALQO/BTC $ 5 899 $ 0,06 0,68%

121. Independent Reserve

24h Trading Volume $ 832 187,64
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 68 975 $ 82,67 8,30%
2 XRP Ripple XRP/AUD $ 20 313 $ 0,29 2,44%
3 ZRX 0X ZRX/AUD $ 16 920 $ 0,27 2,04%
4 LTC Litecoin LTC/AUD $ 12 102 $ 23,37 1,46%
5 OMG OMISEGO OMG/AUD $ 10 274 $ 1,11 1,24%

122. Stellarport

24h Trading Volume $ 744 202,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 184 590 $ 3 202,20 27,61%
2 ETH Ethereum ETH/USD $ 170 247 $ 83,20 25,46%
3 BTC Bitcoin BTC/ETH $ 158 649 $ 3 256,80 23,73%
4 SLT Smartlands SLT/XLM $ 53 875 $ 2,78 8,06%
5 XCN Cryptonite XCN/XLM $ 74 374 $ 0,15 7,69%

123. BitShares Asset Exchange

24h Trading Volume $ 698 094,09
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 556 792 $ 0,14 97,32%
2 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
3 BITUSD BITUSD BITUSD/BTS $ 11 444 $ 0,70 2,00%
4 BITUSD BITUSD BITUSD/BITCNY $ 3 450 $ 0,70 0,60%
5 BITEUR BITEUR BITEUR/BTS $ 266 $ 1,26 0,05%

124. Coinfloor

24h Trading Volume $ 691 585,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 644 835 $ 3 232,85 93,24%
2 BTC Bitcoin BTC/EUR $ 46 728 $ 3 730,67 6,76%
3 BTC Bitcoin BTC/USD $ 22 $ 2 679,00 0,00%
4 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%

125. IDEX

24h Trading Volume $ 685 608,77
# Currency Pair Volume (24h) Price Volume (%)
1 TOMO TomoChain TOMO/ETH $ 28 827 $ 0,16 5,11%
2 PCL Peculium PCL/ETH $ 22 474 $ 0,00 3,99%
3 SEN Consensus SEN/ETH $ 21 438 $ 0,00 3,80%
4 LND Lendingblock LND/ETH $ 15 944 $ 0,00 2,83%
5 CHX Chainium CHX/ETH $ 15 406 $ 0,10 2,73%

126. Rfinex

24h Trading Volume $ 683 160,16
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 622 814 $ 0,01 91,30%
2 ICX ICON ICX/ETH $ 26 905 $ 0,19 3,94%
3 MAG Magnet MAG/ETH $ 8 927 $ 0,00 1,31%
4 DATX DATx DATX/ETH $ 784 $ 0,00 0,11%
5 EOS EOS EOS/ETH $ 665 $ 1,65 0,10%

127. Tidex

24h Trading Volume $ 634 353,34
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 432 472 $ 2,33 68,18%
2 REM Remme REM/BTC $ 61 890 $ 0,00 9,76%
3 NTK Neurotoken NTK/ETH $ 40 172 $ 0,01 6,33%
4 REM Remme REM/ETH $ 33 755 $ 0,00 5,32%
5 MSD MSD MSD/BTC $ 18 768 $ 0,00 2,96%

128. CoinExchange

24h Trading Volume $ 600 347,76
# Currency Pair Volume (24h) Price Volume (%)
1 ARB ARBIT ARB/ETH $ 83 868 $ 4,55 15,86%
2 MINEX Minex MINEX/BTC $ 56 208 $ 0,00 10,63%
3 DOGE Dogecoin DOGE/BTC $ 22 816 $ 0,00 4,31%
4 ETH Ethereum ETH/BTC $ 14 346 $ 84,02 2,71%
5 XP XP XP/DOGE $ 12 535 $ 0,00 2,37%

129. OasisDEX

24h Trading Volume $ 576 482,75
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 475 225 $ 84,14 82,44%
2 MKR Maker MKR/ETH $ 93 727 $ 309,19 16,26%
3 MKR Maker MKR/DAI $ 7 531 $ 336,69 1,31%

130. Bitonic

24h Trading Volume $ 575 892,34
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 575 892 $ 3 190,93 100,00%

131. BitcoinTrade

24h Trading Volume $ 574 529,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 544 662 $ 3 298,34 95,31%
2 LTC Litecoin LTC/BRL $ 15 819 $ 23,75 2,77%
3 ETH Ethereum ETH/BRL $ 10 987 $ 86,84 1,92%
4 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%

132. LiteBit.eu

24h Trading Volume $ 570 675,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 358 429 $ 3 176,99 62,81%
2 XRP Ripple XRP/EUR $ 67 864 $ 0,28 11,89%
3 ETH Ethereum ETH/EUR $ 31 388 $ 82,68 5,50%
4 RDD ReddCoin RDD/EUR $ 16 095 $ 0,00 2,82%
5 XVG Verge XVG/EUR $ 13 424 $ 0,01 2,35%

133. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/LTC $ 19 751 $ 331,62 0,00%
2 ENJ Enjin Coin ENJ/LTC $ 19 009 $ 0,04 0,00%
3 GNT GOLEM GNT/LTC $ 19 663 $ 0,18 0,00%
4 BTC Bitcoin BTC/BCH $ 32 746 $ 6 307,88 0,00%
5 ENJ Enjin Coin ENJ/USD $ 23 744 $ 0,06 0,00%

134. Crex24

24h Trading Volume $ 528 531,97
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 105 371 $ 0,12 21,84%
2 WAVES Waves WAVES/ETH $ 24 501 $ 2,37 5,08%
3 WAVES Waves WAVES/BTC $ 11 782 $ 2,37 2,44%
4 WGR WAGERR WGR/BTC $ 10 776 $ 0,06 2,23%
5 LTC Litecoin LTC/BTC $ 9 696 $ 23,54 2,01%

135. CoinMate

24h Trading Volume $ 525 889,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 525 890 $ 3 210,15 100,00%

136. Bancor Network

24h Trading Volume $ 429 804,43
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 244 031 $ 0,47 56,78%
2 BAX BABB BAX/BNT $ 29 086 $ 0,00 6,77%
3 KIN Kin KIN/BNT $ 21 716 $ 0,00 5,05%
4 PLR PILLAR PLR/BNT $ 20 727 $ 0,06 4,82%
5 DAI Dai DAI/BNT $ 19 046 $ 1,06 4,43%

137. Stocks.Exchange

24h Trading Volume $ 395 616,82
# Currency Pair Volume (24h) Price Volume (%)
1 PRG Paragon PRG/USDT $ 18 814 $ 0,11 4,89%
2 LTC Litecoin LTC/BTC $ 8 855 $ 23,47 2,30%
3 ETH Ethereum ETH/BTC $ 6 916 $ 84,69 1,80%
4 PRG Paragon PRG/BTC $ 6 849 $ 0,11 1,78%
5 DERO Dero DERO/BTC $ 5 633 $ 0,86 1,46%

138. OKCoin International

24h Trading Volume $ 389 142,14
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 270 486 $ 3 200,26 69,51%
2 ETH Ethereum ETH/USD $ 66 544 $ 83,23 17,10%
3 LTC Litecoin LTC/USD $ 26 398 $ 23,01 6,78%
4 XRP Ripple XRP/USD $ 13 938 $ 0,29 3,58%
5 ZEC Zcash ZEC/USD $ 5 311 $ 50,22 1,36%

139. Bitstamp (Ripple Gateway)

24h Trading Volume $ 384 356,06
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 383 374 $ 0,29 99,74%
2 XRP Ripple XRP/BTC $ 982 $ 0,29 0,26%

140. BitMarket

24h Trading Volume $ 352 594,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 342 765 $ 3 254,97 97,58%
2 LTC Litecoin LTC/PLN $ 4 418 $ 23,70 1,26%
3 BTC Bitcoin BTC/EUR $ 2 577 $ 3 213,37 0,73%
4 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%
5 ETH Ethereum ETH/PLN $ 781 $ 85,19 0,22%

141. Bitbns

24h Trading Volume $ 293 326,07
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 82 504 $ 0,33 29,12%
2 BTC Bitcoin BTC/INR $ 56 463 $ 3 600,50 19,93%
3 XLM Stellar Lumens XLM/INR $ 32 875 $ 0,11 11,60%
4 TRX TRONIX TRX/INR $ 22 192 $ 0,01 7,83%
5 POLY Polymath POLY/INR $ 14 035 $ 0,14 4,95%

142. ACX

24h Trading Volume $ 283 612,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 238 573 $ 3 222,42 84,12%
2 ETH Ethereum ETH/AUD $ 17 218 $ 83,60 6,07%
3 BCH Bitcoin Cash BCH/AUD $ 11 354 $ 80,16 4,00%
4 XRP Ripple XRP/AUD $ 4 344 $ 0,29 1,53%
5 ETC Ethereum Classic ETC/AUD $ 3 534 $ 3,64 1,25%

143. Koineks

24h Trading Volume $ 247 987,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 79 959 $ 3 299,56 32,24%
2 XLM Stellar Lumens XLM/TRY $ 42 341 $ 0,10 17,07%
3 XRP Ripple XRP/TRY $ 34 550 $ 0,29 13,93%
4 XEM NEM XEM/TRY $ 19 949 $ 0,06 8,04%
5 DOGE Dogecoin DOGE/TRY $ 15 772 $ 0,00 6,36%

144. Tidebit

24h Trading Volume $ 240 316,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 140 961 $ 3 238,47 58,66%
2 BTC Bitcoin BTC/USD $ 89 932 $ 3 236,96 37,42%
3 ETH Ethereum ETH/HKD $ 5 899 $ 84,21 2,45%
4 ETH Ethereum ETH/USD $ 3 524 $ 84,20 1,47%
5 XPA XPLAY XPA/ETH ? $ 0,02 0,00%

145. Trade Satoshi

24h Trading Volume $ 233 797,99
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 70 619 $ 0,68 31,01%
2 ATCC ATC COIN ATCC/BTC $ 64 551 $ 0,01 28,34%
3 CPC CAPRICOIN CPC/BTC $ 30 765 $ 0,49 13,51%
4 BTCP Bitcoin Private BTCP/BTC $ 6 540 $ 2,29 2,87%
5 TOA TOACOIN TOA/BTC $ 4 517 $ 0,00 1,98%

146. Kyber Network

24h Trading Volume $ 228 027,82
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 94 167 $ 1,05 41,30%
2 OMG OMISEGO OMG/ETH $ 23 229 $ 1,12 10,19%
3 PAY TENX PAY/ETH $ 23 028 $ 0,36 10,10%
4 MKR Maker MKR/ETH $ 18 090 $ 346,25 7,93%
5 TUSD TrueUSD TUSD/ETH $ 11 037 $ 1,01 4,84%

147. HBUS

24h Trading Volume $ 224 867,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 103 029 $ 3 239,73 46,03%
2 DASH Dash DASH/USDT $ 26 327 $ 58,06 11,76%
3 DASH Dash DASH/ETH $ 14 970 $ 58,21 6,69%
4 ETH Ethereum ETH/USDT $ 14 166 $ 84,23 6,33%
5 BTC Bitcoin BTC/TUSD $ 9 396 $ 3 246,40 4,20%

148. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

149. Stronghold

24h Trading Volume $ 216 379,45
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 157 908 $ 85,12 72,98%
2 XLM Stellar Lumens XLM/BTC $ 36 401 $ 0,10 16,82%
3 XLM Stellar Lumens XLM/ETH $ 22 071 $ 0,10 10,20%

150. BigONE

24h Trading Volume $ 212 589,99
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 45 953 $ 1,84 29,13%
2 BTC Bitcoin BTC/USDT $ 32 304 $ 3 242,32 20,48%
3 ETH Ethereum ETH/USDT $ 23 765 $ 84,14 15,06%
4 EOS EOS EOS/BTC $ 14 815 $ 1,84 9,39%
5 EKT EDUCare EKT/BTC $ 12 528 $ 0,00 7,94%

151. Bisq

24h Trading Volume $ 205 046,15
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 192 292 $ 39,09 93,78%
2 BTC Bitcoin BTC/EUR $ 6 029 $ 3 366,54 2,94%
3 BTC Bitcoin BTC/USD $ 4 427 $ 3 335,67 2,16%
4 BTC Bitcoin BTC/CAD $ 1 036 $ 3 388,10 0,51%
5 BTC Bitcoin BTC/GBP $ 1 000 $ 3 386,58 0,49%

152. Kuna

24h Trading Volume $ 171 640,63
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 80 329 $ 3 260,71 46,82%
2 ETH Ethereum ETH/UAH $ 35 162 $ 83,03 20,49%
3 WAVES Waves WAVES/UAH $ 9 111 $ 2,42 5,31%
4 XRP Ripple XRP/UAH $ 8 253 $ 0,30 4,81%
5 XEM NEM XEM/UAH $ 5 287 $ 0,06 3,08%

153. BitcoinToYou

24h Trading Volume $ 169 144,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 169 145 $ 3 316,31 100,00%

154. CoinCorner

24h Trading Volume $ 158 906,57
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 128 609 $ 3 538,76 80,93%
2 BTC Bitcoin BTC/EUR $ 30 298 $ 3 523,73 19,07%

155. OTCBTC

24h Trading Volume $ 156 056,18
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 40 412 $ 0,29 46,66%
2 ZEC Zcash ZEC/ETH $ 10 065 $ 49,56 11,62%
3 TRX TRONIX TRX/ETH $ 6 600 $ 0,01 7,62%
4 NEO NEO NEO/ETH $ 3 149 $ 5,63 3,64%
5 EOS EOS EOS/ETH $ 1 890 $ 1,83 2,18%

156. OpenLedger DEX

24h Trading Volume $ 150 818,33
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 144 552 $ 3 261,89 95,84%
2 DASH Dash DASH/BTS $ 1 106 $ 60,17 0,73%
3 YOYOW YOYOW YOYOW/BITCNY $ 915 $ 0,01 0,61%
4 USDT TETHER USDT/BTS $ 667 $ 1,03 0,44%
5 ETH Ethereum ETH/BTS $ 604 $ 84,26 0,40%

157. Braziliex

24h Trading Volume $ 147 022,07
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 121 977 $ 3 242,84 83,43%
2 ETH Ethereum ETH/BRL $ 9 591 $ 85,02 6,56%
3 XRP Ripple XRP/BRL $ 4 585 $ 0,30 3,14%
4 LTC Litecoin LTC/BRL $ 3 785 $ 22,98 2,59%
5 BCH Bitcoin Cash BCH/BRL $ 605 $ 400,53 1,56%

158. RippleFox

24h Trading Volume $ 144 945,17
# Currency Pair Volume (24h) Price Volume (%)
1 XLM Stellar Lumens XLM/CNY $ 73 064 $ 0,04 50,41%
2 XRP Ripple XRP/CNY $ 56 445 $ 0,29 38,94%
3 XRP Ripple XRP/XLM $ 15 436 $ 0,28 10,65%

159. CoinFalcon

24h Trading Volume $ 143 624,27
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 99 939 $ 3 238,41 69,95%
2 BTC Bitcoin BTC/EUR $ 14 233 $ 3 161,79 9,96%
3 BCH Bitcoin Cash BCH/BTC $ 744 $ 297,77 1,61%
4 KIN Kin KIN/ETH $ 839 $ 0,00 0,59%
5 XRP Ripple XRP/BTC $ 829 $ 0,29 0,58%

160. Bittylicious

24h Trading Volume $ 138 943,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 130 040 $ 3 776,59 93,59%
2 ETH Ethereum ETH/GBP $ 4 328 $ 90,75 3,12%
3 DGB DigiByte DGB/GBP $ 1 788 $ 0,01 1,29%
4 LTC Litecoin LTC/GBP $ 1 550 $ 25,51 1,12%
5 BTC Bitcoin BTC/EUR $ 820 $ 3 374,39 0,59%

161. DDEX

24h Trading Volume $ 135 725,99
# Currency Pair Volume (24h) Price Volume (%)
1 BRM BrahmaOS BRM/ETH $ 29 991 $ 0,00 22,10%
2 SXDT Spectre.ai Dividend Token SXDT/ETH $ 2 575 $ 0,23 1,90%
3 HOT Hydro Protocol HOT/ETH $ 483 $ 0,00 0,36%
4 WETH WETH WETH/DAI $ 306 $ 85,07 0,23%
5 WETH WETH WETH/TUSD $ 255 $ 83,18 0,19%

162. Lykke Exchange

24h Trading Volume $ 125 726,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 40 690 $ 3 219,90 32,59%
2 BTC Bitcoin BTC/EUR $ 28 537 $ 3 204,18 22,85%
3 BTC Bitcoin BTC/CHF $ 15 431 $ 3 202,29 12,36%
4 ETH Ethereum ETH/EUR $ 13 464 $ 81,42 10,78%
5 ETH Ethereum ETH/USD $ 11 944 $ 83,44 9,57%

163. Koinex

24h Trading Volume $ 119 634,03
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 33 275 $ 0,30 29,66%
2 BTC Bitcoin BTC/INR $ 29 833 $ 3 376,69 26,59%
3 ETH Ethereum ETH/INR $ 18 766 $ 88,93 16,73%
4 TRX TRONIX TRX/INR $ 8 018 $ 0,01 7,15%
5 NCASH Nucleus Vision NCASH/INR $ 6 475 $ 0,00 5,77%

164. Radar Relay

24h Trading Volume $ 119 622,86
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 111 733 $ 86,09 93,45%
2 ZRX 0X ZRX/WETH $ 2 030 $ 0,27 1,70%
3 ZIL Zilliqa ZIL/WETH $ 1 549 $ 0,01 1,30%
4 OMG OMISEGO OMG/WETH $ 1 343 $ 1,13 1,12%
5 MANA DECENTRALAND MANA/WETH $ 1 296 $ 0,04 1,08%

165. TradeOgre

24h Trading Volume $ 109 326,73
# Currency Pair Volume (24h) Price Volume (%)
1 XHV Haven Protocol XHV/BTC $ 24 221 $ 0,67 22,16%
2 DERO Dero DERO/BTC $ 20 500 $ 0,88 18,75%
3 GRFT Graft GRFT/BTC $ 6 177 $ 0,01 5,65%
4 LTC Litecoin LTC/BTC $ 6 053 $ 23,41 5,54%
5 XMR Monero XMR/BTC $ 5 276 $ 39,57 4,83%

166. Coinrail

24h Trading Volume $ 109 016,27
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 16 506 $ 0,00 45,91%
2 ETH Ethereum ETH/BTC $ 2 801 $ 83,38 7,79%
3 BTC Bitcoin BTC/KRW $ 1 494 $ 3 121,77 4,16%
4 DENT DENT DENT/BTC $ 784 $ 0,00 2,18%
5 TRX TRONIX TRX/BTC $ 338 $ 0,01 0,94%

167. Graviex

24h Trading Volume $ 108 423,52
# Currency Pair Volume (24h) Price Volume (%)
1 SLR SOLARCOIN SLR/BTC $ 3 155 $ 0,03 2,91%
2 RUP RUPEE RUP/BTC $ 2 845 $ 0,01 2,63%
3 RVN Ravencoin RVN/BTC $ 2 783 $ 0,01 2,57%
4 SEND Social Send SEND/BTC $ 2 072 $ 0,02 1,91%
5 B2X SegWit2x B2X/BTC $ 1 089 $ 0,01 1,01%

168. Gatehub

24h Trading Volume $ 107 502,31
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/EUR $ 42 920 $ 0,30 40,11%
2 XRP Ripple XRP/USD $ 36 044 $ 0,29 33,68%
3 XRP Ripple XRP/ETH $ 14 009 $ 0,29 13,09%
4 XRP Ripple XRP/BTC $ 13 083 $ 0,29 12,23%
5 BTC Bitcoin BTC/USD $ 682 $ 0,00 0,64%

169. Bitex.la

24h Trading Volume $ 102 230,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 102 231 $ 3 224,11 100,00%

170. Koinim

24h Trading Volume $ 100 816,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 73 321 $ 3 225,18 77,40%
2 LTC Litecoin LTC/TRY $ 18 174 $ 22,93 19,18%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 2 605 $ 82,59 2,75%
5 DOGE Dogecoin DOGE/TRY $ 631 $ 0,00 0,67%

171. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/RUB $ 196 $ 0,49 0,00%
2 BTC Bitcoin BTC/EUR ? $ 9 341,52 0,00%
3 TRX TRONIX TRX/RUB $ 24 $ 0,02 0,00%
4 DOGE Dogecoin DOGE/UAH ? $ 0,00 0,00%
5 R Revain R/USD $ 3 $ 0,28 0,00%

172. ezBtc

24h Trading Volume $ 75 068,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 75 068 $ 3 418,39 100,00%

173. Buda

24h Trading Volume $ 67 333,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 47 515 $ 3 280,03 73,30%
2 BTC Bitcoin BTC/PEN $ 10 331 $ 3 160,83 15,94%
3 ETH Ethereum ETH/CLP $ 5 902 $ 87,64 9,11%
4 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%
5 BTC Bitcoin BTC/ARS $ 790 $ 6 292,54 1,22%

174. BTC Trade UA

24h Trading Volume $ 60 966,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 42 713 $ 3 230,44 70,43%
2 ETH Ethereum ETH/UAH $ 8 067 $ 84,30 13,30%
3 DOGE Dogecoin DOGE/UAH $ 2 753 $ 0,00 4,54%
4 LTC Litecoin LTC/UAH $ 1 781 $ 23,30 2,94%
5 XRP Ripple XRP/UAH $ 1 435 $ 0,30 2,37%

175. CryptoMarket

24h Trading Volume $ 48 144,38
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CLP $ 24 097 $ 83,52 50,05%
2 BTC Bitcoin BTC/CLP $ 11 090 $ 3 213,54 23,03%
3 XLM Stellar Lumens XLM/CLP $ 5 648 $ 0,10 11,73%
4 ETH Ethereum ETH/ARS $ 2 704 $ 87,04 5,62%
5 XLM Stellar Lumens XLM/ARS $ 1 158 $ 0,10 2,41%

176. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/EUR $ 324 $ 57,28 0,00%
2 EMC Emercoin EMC/USD $ 3 $ 1,00 0,00%
3 EMC Emercoin EMC/BTC $ 72 $ 1,13 0,00%
4 BTC Bitcoin BTC/JPY $ 134 $ 6 702,40 0,00%
5 ETH Ethereum ETH/CNH $ 37 896 $ 284,61 0,00%

177. AidosMarket

24h Trading Volume $ 42 603,86
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 42 604 $ 5,68 100,00%

178. Switcheo Network

24h Trading Volume $ 40 138,36
# Currency Pair Volume (24h) Price Volume (%)
1 CPX Apex CPX/NEO $ 882 $ 0,01 2,20%
2 LOOM Loom Network LOOM/ETH $ 485 $ 0,04 1,21%
3 EFX Effect.AI EFX/NEO $ 432 $ 0,00 1,08%
4 GAS GAS GAS/NEO $ 327 $ 1,62 0,81%
5 APH Aphelion APH/NEO $ 242 $ 0,01 0,60%

179. C-CEX

24h Trading Volume $ 36 620,93
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 5 594 $ 0,12 15,50%
2 EVR Everus EVR/BTC $ 4 686 $ 0,01 12,98%
3 TOA TOACOIN TOA/BTC $ 3 633 $ 0,00 10,07%
4 BITCF FIRST BITCOIN CAPITAL BITCF/BTC $ 2 559 $ 0,01 7,09%
5 ALT ALTCOIN ALT/BTC $ 2 145 $ 0,29 5,95%

180. SouthXchange

24h Trading Volume $ 33 327,73
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 2 447 $ 38,95 28,11%
2 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
3 MLM MktCoin MLM/BTC $ 1 323 $ 0,00 15,19%
4 PPC Peercoin PPC/BTC $ 1 050 $ 0,50 12,06%
5 BCH Bitcoin Cash BCH/USD $ 7 307 $ 298,54 9,53%

181. Ripple China

24h Trading Volume $ 30 474,51
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 30 475 $ 0,30 100,00%

182. Paymium

24h Trading Volume $ 25 894,25
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 25 894 $ 3 241,32 100,00%

183. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 ECA ELECTRA ECA/BTC $ 0 $ 0,00 0,00%
2 LTC Litecoin LTC/BTC $ 1 016 $ 61,31 0,00%
3 MAX MAXCOIN MAX/BTC ? $ 0,01 0,00%
4 ESP ESPERS ESP/BTC $ 111 $ 0,00 0,00%
5 GCN GCOIN GCN/BTC $ 33 $ 0,00 0,00%

184. Fisco

24h Trading Volume $ 21 906,95
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 20 569 $ 3 204,45 93,90%
2 MONA MonaCoin MONA/JPY $ 1 337 $ 0,37 6,10%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

185. AirSwap

24h Trading Volume $ 17 415,88
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 6 347 $ 1,05 45,23%
2 BAT BASIC ATTENTION TOKEN BAT/ETH $ 4 086 $ 0,13 29,12%
3 ZRX 0X ZRX/ETH $ 1 507 $ 0,27 10,74%
4 BNB BINANCE COIN BNB/ETH $ 481 $ 4,58 3,43%
5 BLT Bloom BLT/ETH $ 418 $ 0,04 2,98%

186. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
2 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%
3 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%

187. Token Store

24h Trading Volume $ 14 942,57
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 3 573 $ 0,06 32,53%
2 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%
3 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%
4 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%
5 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%

188. Nocks

24h Trading Volume $ 13 361,05
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 13 361 $ 0,02 100,00%

189. Bleutrade

24h Trading Volume $ 12 941,86
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 2 621 $ 23,27 21,44%
2 ETH Ethereum ETH/BTC $ 1 397 $ 85,26 11,43%
3 BTC Bitcoin BTC/USDT $ 596 $ 3 324,37 4,87%
4 HTML HTMLCOIN HTML/ETH $ 529 $ 0,00 4,33%
5 DCR Decred DCR/BTC $ 464 $ 15,18 3,79%

190. Nanex

24h Trading Volume $ 12 656,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTCP Bitcoin Private BTCP/NANO $ 673 $ 2,18 52,04%
2 LTC Litecoin LTC/NANO $ 404 $ 23,20 31,28%
3 BTC Bitcoin BTC/NANO $ 131 $ 3 146,07 10,11%
4 XMR Monero XMR/NANO $ 46 $ 40,11 3,57%
5 RVN Ravencoin RVN/NANO $ 39 $ 0,01 3,00%

191. Bit2C

24h Trading Volume $ 12 181,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 11 787 $ 3 231,59 96,76%
2 LTC Litecoin LTC/ILS $ 394 $ 22,79 3,24%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

192. Cryptomate

24h Trading Volume $ 11 172,73
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 7 270 $ 0,31 65,07%
2 BTC Bitcoin BTC/GBP $ 3 021 $ 3 391,31 27,04%
3 ETH Ethereum ETH/GBP $ 504 $ 89,07 4,51%
4 ETN Electroneum ETN/GBP $ 126 $ 0,01 1,13%
5 LTC Litecoin LTC/GBP $ 126 $ 24,70 1,13%

193. CRXzone

24h Trading Volume $ 9 188,24
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 9 188 $ 3 230,48 100,00%

194. Coinut

24h Trading Volume $ 6 658,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/SGD $ 1 414 $ 3 194,38 21,23%
2 BTC Bitcoin BTC/USD $ 681 $ 3 194,29 10,23%
3 BTC Bitcoin BTC/USDT $ 558 $ 3 308,95 8,37%
4 ETH Ethereum ETH/SGD $ 534 $ 83,67 8,02%
5 ZEC Zcash ZEC/USDT $ 429 $ 50,26 6,44%

195. Coingi

24h Trading Volume $ 5 286,30
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 5 094 $ 3 228,97 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

196. Gatecoin

24h Trading Volume $ 3 570,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 614 $ 3 222,70 73,19%
2 ETH Ethereum ETH/BTC $ 579 $ 84,94 16,21%
3 BTC Bitcoin BTC/HKD $ 215 $ 3 865,48 6,01%
4 ETH Ethereum ETH/EUR $ 164 $ 84,81 4,59%
5 AST AirSwap AST/BTC ? $ 0,14 0,00%

197. Tripe Dice Exchange

24h Trading Volume $ 1 886,24
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 1 342 $ 0,29 71,17%
2 LTC Litecoin LTC/BTC $ 231 $ 23,07 12,23%
3 DOGE Dogecoin DOGE/BTC $ 222 $ 0,00 11,77%
4 ETH Ethereum ETH/BTC $ 91 $ 81,92 4,82%

198. DEx.top

24h Trading Volume $ 1 803,85
# Currency Pair Volume (24h) Price Volume (%)
1 XUC Exchange Union XUC/ETH $ 1 657 $ 2,20 91,83%
2 AIT AICHAIN AIT/ETH $ 147 $ 0,00 8,17%
3 LOOM Loom Network LOOM/ETH ? $ 0,05 0,00%
4 MAN Matrix AI Network MAN/ETH ? $ 0,20 0,00%
5 MVC Maverick Chain MVC/ETH ? $ 0,00 0,00%

199. Novaexchange

24h Trading Volume $ 1 750,74
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 615 $ 0,00 35,18%
2 MOON Mooncoin MOON/LTC $ 602 $ 0,00 34,44%
3 MOON Mooncoin MOON/DOGE $ 146 $ 0,00 8,36%
4 ANC ANONCOIN ANC/BTC $ 140 $ 0,83 8,00%
5 XCN Cryptonite XCN/BTC $ 101 $ 0,00 5,77%

200. C-Patex

24h Trading Volume $ 1 642,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 632 $ 3 317,80 38,46%
2 ETH Ethereum ETH/BTC $ 591 $ 85,44 36,01%
3 DOGE Dogecoin DOGE/BTC $ 316 $ 0,00 19,24%
4 NMC Namecoin NMC/BTC $ 62 $ 0,48 3,76%
5 EMB EMBERCOIN EMB/DOGE $ 41 $ 0,00 2,52%

201. Iquant

24h Trading Volume $ 1 588,09
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 103 $ 1,90 75,86%
2 SKY Skycoin SKY/USDT $ 68 $ 3,66 4,65%
3 DASH Dash DASH/BTC $ 47 $ 93,50 3,21%
4 QTUM QTUM QTUM/USDT $ 44 $ 3,97 3,00%
5 ZRX 0X ZRX/BTC $ 27 $ 0,35 1,88%

202. Coinnest

24h Trading Volume $ 1 540,50
# Currency Pair Volume (24h) Price Volume (%)
1 KST StarCoin KST/KRW $ 109 $ 0,00 7,20%
2 BTC Bitcoin BTC/KRW $ 109 $ 3 316,00 7,19%
3 ETH Ethereum ETH/KRW $ 108 $ 85,64 7,13%
4 OC OceanChain OC/KRW $ 90 $ 0,00 5,93%
5 TSL Energo TSL/KRW $ 49 $ 0,00 3,26%

203. RuDEX

24h Trading Volume $ 885,06
# Currency Pair Volume (24h) Price Volume (%)
1 STEEM Steem STEEM/BTS $ 50 $ 0,01 88,22%
2 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
3 GOLOS Golos GOLOS/BTS $ 6 $ 0,15 10,60%
4 STEEM Steem STEEM/USD $ 1 $ 3,14 1,18%
5 STEEM Steem STEEM/BTC $ 2 $ 42 196 928,85 0,19%

204. Tux Exchange

24h Trading Volume $ 876,76
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 407 $ 39,47 46,38%
2 BCY Bitcrystals BCY/BTC $ 255 $ 0,01 29,12%
3 SYS SysCoin SYS/BTC $ 164 $ 0,05 18,69%
4 POT PotCoin POT/BTC $ 36 $ 0,01 4,07%
5 PPC Peercoin PPC/BTC $ 6 $ 0,50 0,73%

205. ISX

24h Trading Volume $ 709,57
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 710 $ 0,11 100,00%

206. BTCC

24h Trading Volume $ 576,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 478 $ 3 250,06 82,88%
2 LTC Litecoin LTC/USD $ 98 $ 22,81 17,02%
3 ETH Ethereum ETH/USD $ 1 $ 82,92 0,11%
4 ETH Ethereum ETH/BTC ? $ 129,00 0,00%
5 LTC Litecoin LTC/BTC ? $ 27,94 0,00%

207. Coinrate

24h Trading Volume $ 283,03
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 197 $ 0,05 69,66%
2 BTC Bitcoin BTC/FRGC $ 86 $ 3 548,40 30,34%
3 BTC Bitcoin BTC/USD ? $ 3 575,00 0,00%
4 BTC Bitcoin BTC/EUR ? $ 4 749,68 0,00%
5 FRGC FARGOCOIN FRGC/EUR ? $ 0,06 0,00%

208. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 DGB DigiByte DGB/BTC $ 0 $ 0,05 0,00%
2 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%
3 NAV NAV Coin NAV/BTC $ 0 $ 0,99 0,00%
4 BCX BitcoinX BCX/BTC $ 1 $ 0,00 0,00%
5 DOGE Dogecoin DOGE/BTC $ 0 $ 0,01 0,00%

209. FreiExchange

24h Trading Volume $ 141,64
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 93 $ 0,91 65,66%
2 XCN Cryptonite XCN/BTC $ 10 $ 0,00 7,11%
3 XWC WHITECOIN XWC/BTC $ 10 $ 0,04 7,07%
4 FRC FREICOIN FRC/BTC $ 9 $ 0,00 6,25%
5 DOGE Dogecoin DOGE/BTC $ 8 $ 0,00 5,69%

210. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
2 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%
3 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
4 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%

211. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%
2 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%

212. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

213. Heat Wallet

24h Trading Volume $ 1,56
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC $ 2 $ 0,02 100,00%

214. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
2 LTC Litecoin LTC/PLN ? $ 186,72 0,00%
3 LTC Litecoin LTC/BTC ? $ 131,53 0,00%

215. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
2 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
3 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
4 LEO LEOcoin LEO/USD ? $ 0,20 0,00%
5 LEO LEOcoin LEO/GBP ? $ 0,12 0,00%

216. GuldenTrader

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR ? $ 0,02 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 OMG OMISEGO OMG/BTC ? $ 1,42 0,00%
2 OMG OMISEGO OMG/INR ? $ 3,27 0,00%
3 BAT BASIC ATTENTION TOKEN BAT/INR ? $ 0,15 0,00%
4 REP AUGUR REP/BTC ? $ 6,21 0,00%
5 KNC KYBER NETWORK KNC/INR ? $ 0,36 0,00%