Market Cap: $102 584 997 887
Coins: 1 760 Exchanges: 218 Market Cap: $102 584 997 887 Volume (24h): $9 751 456 493
Dominance: BTC 55,5% XRP 11,7% ETH 8,8% XLM 1,8%

Cryptocurrency Markets

Exchanges Ranking by 24-hour Volume

1. Bithumb

24h Trading Volume $ 1 094 166 354,78
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/KRW $ 769 455 732 $ 39,76 70,52%
2 DASH Dash DASH/KRW $ 174 433 379 $ 62,49 15,99%
3 BTG Bitcoin Gold BTG/KRW $ 56 285 056 $ 11,00 5,16%
4 OMG OMISEGO OMG/KRW $ 42 466 743 $ 1,11 3,89%
5 BTC Bitcoin BTC/KRW $ 9 472 366 $ 3 225,50 0,87%

2. BitMEX

24h Trading Volume $ 1 026 947 034,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 1 026 947 035 $ 3 202,00 100,00%

3. EXX

24h Trading Volume $ 499 514 901,31
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 54 656 720 $ 86,15 32,79%
2 ETC Ethereum Classic ETC/USDT $ 30 772 440 $ 3,72 18,46%
3 ETC Ethereum Classic ETC/BTC $ 27 858 841 $ 3,73 16,71%
4 LTC Litecoin LTC/USDT $ 26 595 730 $ 26,31 15,95%
5 BTC Bitcoin BTC/USDT $ 11 755 603 $ 3 258,02 7,05%

4. Binance

24h Trading Volume $ 495 878 185,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 95 015 508 $ 3 237,63 25,66%
2 BCC BitConnect BCC/BTC $ 62 046 509 $ 437,93 6,30%
3 BCC BitConnect BCC/USDT $ 58 256 722 $ 444,49 5,91%
4 WAVES Waves WAVES/BTC $ 18 377 809 $ 2,41 4,96%
5 ETH Ethereum ETH/USDT $ 17 644 191 $ 84,53 4,77%

5. OKEx

24h Trading Volume $ 383 183 276,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 102 060 955 $ 3 263,57 27,06%
2 EOS EOS EOS/USDT $ 61 233 290 $ 1,95 16,24%
3 ETH Ethereum ETH/USDT $ 41 720 482 $ 86,99 11,06%
4 LTC Litecoin LTC/USDT $ 26 479 821 $ 26,17 7,02%
5 LTC Litecoin LTC/BTC $ 22 106 923 $ 26,15 5,86%

6. ZB.COM

24h Trading Volume $ 306 718 590,80
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/BTC $ 38 010 286 $ 0,29 14,43%
2 XLM Stellar Lumens XLM/USDT $ 30 959 319 $ 0,10 11,76%
3 BTC Bitcoin BTC/USDT $ 26 525 444 $ 3 269,93 10,07%
4 DASH Dash DASH/USDT $ 13 549 104 $ 63,88 5,14%
5 BCC BitConnect BCC/USDT $ 18 445 434 $ 440,35 4,91%

7. DigiFinex

24h Trading Volume $ 302 346 655,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 71 827 504 $ 3 250,01 31,37%
2 EOS EOS EOS/USDT $ 29 491 227 $ 1,93 12,88%
3 ETH Ethereum ETH/USDT $ 19 268 732 $ 86,02 8,42%
4 LTC Litecoin LTC/USDT $ 13 249 923 $ 26,34 5,79%
5 XRP Ripple XRP/USDT $ 12 761 601 $ 0,29 5,57%

8. BitForex

24h Trading Volume $ 286 653 268,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 79 723 165 $ 3 244,46 48,41%
2 ETH Ethereum ETH/USDT $ 26 075 260 $ 85,35 15,83%
3 LTC Litecoin LTC/USDT $ 5 454 482 $ 26,39 3,31%
4 XRP Ripple XRP/USDT $ 5 142 362 $ 0,29 3,12%
5 XRP Ripple XRP/ETH $ 3 740 493 $ 0,29 2,27%

9. DOBI trade

24h Trading Volume $ 259 460 033,73
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 184 269 289 $ 86,35 71,02%
2 EOS EOS EOS/BTC $ 59 878 052 $ 1,93 23,08%
3 LTC Litecoin LTC/BTC $ 15 249 076 $ 25,44 5,88%
4 XDCE XinFin Network XDCE/ETH $ 1 548 $ 0,00 0,00%
5 CASH CASHCOIN CASH/BTC $ 24 $ 0,00 0,00%

10. Huobi

24h Trading Volume $ 253 067 385,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 86 053 549 $ 3 252,54 34,03%
2 EOS EOS EOS/USDT $ 22 799 605 $ 1,93 9,02%
3 EOS EOS EOS/ETH $ 19 681 832 $ 1,92 7,78%
4 ETH Ethereum ETH/USDT $ 18 523 561 $ 86,18 7,33%
5 EOS EOS EOS/BTC $ 16 373 316 $ 1,94 6,48%

11. BCEX

24h Trading Volume $ 234 544 300,79
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 19 450 487 $ 83,90 0,00%
2 ELA Elastos ELA/BTC $ 1 179 $ 2,42 0,00%
3 QTUM QTUM QTUM/CKUSD $ 4 427 867 $ 1,76 0,00%
4 CMT COMET CMT/CKUSD ? $ 0,05 0,00%
5 XRP Ripple XRP/BTC $ 1 946 558 $ 0,29 0,00%

12. Bit-Z

24h Trading Volume $ 215 187 276,13
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 32 890 049 $ 3 240,79 17,17%
2 ETH Ethereum ETH/BTC $ 32 031 877 $ 84,51 16,72%
3 ETH Ethereum ETH/USDT $ 16 877 955 $ 84,60 8,81%
4 EOS EOS EOS/USDT $ 15 528 103 $ 1,90 8,11%
5 LTC Litecoin LTC/BTC $ 10 735 371 $ 24,60 5,60%

13. CoinBene

24h Trading Volume $ 198 313 555,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 174 650 139 $ 3 244,02 88,07%
2 EOS EOS EOS/USDT $ 3 870 260 $ 1,93 1,95%
3 ETH Ethereum ETH/USDT $ 3 360 912 $ 85,72 1,69%
4 LTC Litecoin LTC/BTC $ 2 920 453 $ 26,58 1,47%
5 LTC Litecoin LTC/USDT $ 2 255 828 $ 26,56 1,14%

14. Bibox

24h Trading Volume $ 195 717 457,72
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 48 589 298 $ 84,47 25,00%
2 LTC Litecoin LTC/ETH $ 26 901 036 $ 24,86 13,84%
3 BTC Bitcoin BTC/USDT $ 26 552 395 $ 3 238,89 13,66%
4 ETH Ethereum ETH/BTC $ 24 059 825 $ 84,54 12,38%
5 LTC Litecoin LTC/BTC $ 17 996 223 $ 25,11 9,26%

15. Bitfinex

24h Trading Volume $ 194 408 024,45
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 57 290 058 $ 3 299,70 45,13%
2 ETH Ethereum ETH/USD $ 18 147 588 $ 86,21 14,30%
3 EOS EOS EOS/USD $ 10 874 168 $ 1,94 8,57%
4 XRP Ripple XRP/USD $ 4 783 707 $ 0,29 3,77%
5 LTC Litecoin LTC/USD $ 4 688 167 $ 26,13 3,69%

16. IDAX

24h Trading Volume $ 175 552 510,67
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 57 279 359 $ 3 254,42 32,63%
2 ETH Ethereum ETH/BTC $ 26 020 620 $ 86,48 14,82%
3 EOS EOS EOS/ETH $ 22 152 747 $ 1,92 12,62%
4 EOS EOS EOS/BTC $ 21 078 696 $ 1,93 12,01%
5 ETH Ethereum ETH/USDT $ 15 206 889 $ 86,32 8,66%

17. HitBTC

24h Trading Volume $ 172 851 600,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 68 042 150 $ 3 331,26 40,67%
2 EOS EOS EOS/USDT $ 45 526 686 $ 1,97 27,21%
3 LTC Litecoin LTC/USDT $ 8 402 272 $ 26,49 5,02%
4 XRP Ripple XRP/BTC $ 7 742 542 $ 0,29 4,63%
5 ZEC Zcash ZEC/USDT $ 3 452 244 $ 52,10 2,06%

18. LBank

24h Trading Volume $ 170 613 425,22
# Currency Pair Volume (24h) Price Volume (%)
1 ZEC Zcash ZEC/ETH $ 54 585 760 $ 51,13 34,98%
2 BTC Bitcoin BTC/USDT $ 20 667 081 $ 3 265,99 13,24%
3 ZEC Zcash ZEC/BTC $ 12 981 364 $ 51,32 8,32%
4 ETH Ethereum ETH/BTC $ 11 446 572 $ 86,69 7,34%
5 EOS EOS EOS/ETH $ 10 638 795 $ 1,94 6,82%

19. BitMart

24h Trading Volume $ 157 595 187,37
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 30 018 895 $ 3 237,36 19,05%
2 XRP Ripple XRP/USDT $ 14 051 850 $ 0,29 8,92%
3 ETH Ethereum ETH/USDT $ 9 934 372 $ 84,95 6,30%
4 XRP Ripple XRP/ETH $ 8 834 941 $ 0,29 5,61%
5 EOS EOS EOS/ETH $ 8 608 506 $ 1,90 5,46%

20. Exrates

24h Trading Volume $ 147 285 071,08
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 21 607 890 $ 84,97 15,27%
2 BTC Bitcoin BTC/USD $ 21 097 729 $ 3 413,84 14,91%
3 DASH Dash DASH/BTC $ 14 850 328 $ 62,19 10,49%
4 NEO NEO NEO/BTC $ 10 878 402 $ 5,76 7,69%
5 XRP Ripple XRP/BTC $ 8 939 496 $ 0,29 6,32%

21. RightBTC

24h Trading Volume $ 138 238 058,42
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 123 873 293 $ 87,31 89,61%
2 EOS EOS EOS/BTC $ 5 835 327 $ 1,94 4,22%
3 EOS EOS EOS/ETH $ 3 357 554 $ 1,94 2,43%
4 BTC Bitcoin BTC/USD $ 1 726 443 $ 3 244,00 1,25%
5 ETH Ethereum ETH/USD $ 664 564 $ 101,93 0,48%

22. OEX

24h Trading Volume $ 120 561 674,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 31 428 582 $ 7 727,42 57,34%
2 ETH Ethereum ETH/CNY $ 13 309 288 $ 267,58 24,28%
3 XEM NEM XEM/BTC $ 5 522 $ 0,06 0,00%
4 TRUE True Chain TRUE/BTC ? $ 0,43 0,00%
5 VIBE VIBE VIBE/BTC $ 14 250 $ 0,02 0,00%

23. Cryptonex

24h Trading Volume $ 120 144 974,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 38 469 342 $ 3 270,83 32,02%
2 BTC Bitcoin BTC/EUR $ 26 631 797 $ 3 272,50 22,17%
3 ETH Ethereum ETH/USD $ 8 553 747 $ 86,43 7,12%
4 ETH Ethereum ETH/EUR $ 5 863 534 $ 86,95 4,88%
5 BTC Bitcoin BTC/CNY $ 4 863 803 $ 3 248,93 4,05%

24. Qryptos

24h Trading Volume $ 119 694 419,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 110 825 761 $ 6 484,46 92,60%
2 ETH Ethereum ETH/JPY $ 1 431 552 $ 216,54 1,20%
3 BTC Bitcoin BTC/USD $ 1 378 894 $ 6 480,70 1,15%
4 CRPT Crypterium CRPT/BTC $ 1 224 545 $ 0,40 1,02%
5 XRP Ripple XRP/JPY $ 1 133 013 $ 0,53 0,95%

25. FCoin

24h Trading Volume $ 107 330 930,55
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 81 165 989 $ 3 254,68 75,63%
2 ETC Ethereum Classic ETC/USDT $ 9 890 687 $ 3,74 9,22%
3 ETH Ethereum ETH/USDT $ 6 955 974 $ 86,19 6,48%
4 EOS EOS EOS/USDT $ 2 270 376 $ 1,93 2,12%
5 LTC Litecoin LTC/USDT $ 1 938 208 $ 26,35 1,81%

26. Fatbtc

24h Trading Volume $ 106 526 772,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CNY $ 73 667 840 $ 3 126,25 69,15%
2 ETH Ethereum ETH/CNY $ 6 573 777 $ 82,86 6,17%
3 ETH Ethereum ETH/BTC $ 5 413 066 $ 83,47 5,08%
4 BCH Bitcoin Cash BCH/BTC $ 4 808 214 $ 123,24 4,51%
5 BCH Bitcoin Cash BCH/CNY $ 4 311 276 $ 112,21 4,05%

27. IDCM

24h Trading Volume $ 105 221 748,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 36 247 998 $ 3 280,02 34,45%
2 ETH Ethereum ETH/USDT $ 11 412 251 $ 87,08 10,85%
3 EOS EOS EOS/USDT $ 11 348 890 $ 1,95 10,79%
4 ETH Ethereum ETH/BTC $ 10 473 746 $ 86,57 9,95%
5 LTC Litecoin LTC/USDT $ 4 712 350 $ 26,46 4,48%

28. TOPBTC

24h Trading Volume $ 94 793 278,97
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/CNY $ 23 709 050 $ 88,16 27,49%
2 BTC Bitcoin BTC/CNY $ 21 724 347 $ 3 319,12 25,19%
3 EOS EOS EOS/CNY $ 15 102 438 $ 2,01 17,51%
4 LTC Litecoin LTC/CNY $ 6 099 553 $ 25,70 7,07%
5 ETH Ethereum ETH/BTC $ 4 237 172 $ 87,84 4,91%

29. Coinsuper

24h Trading Volume $ 90 315 774,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 43 576 414 $ 3 206,61 48,25%
2 DASH Dash DASH/BTC $ 9 679 170 $ 63,50 10,72%
3 ETH Ethereum ETH/BTC $ 7 542 964 $ 86,09 8,35%
4 ETH Ethereum ETH/USD $ 6 765 910 $ 84,71 7,49%
5 ETC Ethereum Classic ETC/ETH $ 3 440 772 $ 3,75 3,81%

30. CoinsBank

24h Trading Volume $ 89 480 196,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 48 747 299 $ 3 229,23 54,95%
2 BTC Bitcoin BTC/USD $ 35 945 137 $ 3 208,29 40,52%
3 LTC Litecoin LTC/USD $ 1 557 819 $ 25,99 1,76%
4 LTC Litecoin LTC/EUR $ 1 258 068 $ 26,12 1,42%
5 LTC Litecoin LTC/BTC $ 1 152 754 $ 26,12 1,30%

31. DragonEX

24h Trading Volume $ 84 563 342,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 23 316 380 $ 3 248,52 28,07%
2 EOS EOS EOS/USDT $ 10 874 489 $ 1,93 13,09%
3 QTUM QTUM QTUM/USDT $ 9 668 966 $ 1,72 11,64%
4 ETH Ethereum ETH/USDT $ 8 107 968 $ 85,57 9,76%
5 NEO NEO NEO/USDT $ 5 880 686 $ 5,80 7,08%

32. LATOKEN

24h Trading Volume $ 81 766 126,93
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USDT $ 29 694 715 $ 86,03 36,36%
2 XLM Stellar Lumens XLM/BTC $ 14 315 478 $ 0,10 17,53%
3 ETH Ethereum ETH/BTC $ 12 125 764 $ 84,89 14,85%
4 BTC Bitcoin BTC/USDT $ 11 383 867 $ 3 250,12 13,94%
5 LA LATOKEN LA/BTC $ 3 532 276 $ 0,05 4,33%

33. CoinTiger

24h Trading Volume $ 78 993 010,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 18 568 643 $ 3 235,38 26,78%
2 BTC Bitcoin BTC/BITCNY $ 11 816 551 $ 3 251,91 17,04%
3 ETH Ethereum ETH/USDT $ 9 033 782 $ 85,80 13,03%
4 ETH Ethereum ETH/BITCNY $ 7 194 163 $ 86,10 10,38%
5 ETH Ethereum ETH/BTC $ 6 708 185 $ 85,96 9,67%

34. Simex

24h Trading Volume $ 75 928 876,72
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 58 518 642 $ 3 227,61 77,07%
2 ETH Ethereum ETH/USD $ 10 030 672 $ 86,27 13,21%
3 ETH Ethereum ETH/BTC $ 7 036 197 $ 87,65 9,27%
4 BKX Bankex BKX/USD $ 275 005 $ 0,05 0,36%
5 LTC Litecoin LTC/USD $ 27 601 $ 25,79 0,04%

35. OOOBTC

24h Trading Volume $ 75 108 531,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 58 790 693 $ 3 235,61 78,27%
2 ETH Ethereum ETH/BTC $ 7 538 366 $ 85,65 10,04%
3 DASH Dash DASH/BTC $ 5 430 067 $ 63,40 7,23%
4 LTC Litecoin LTC/BTC $ 1 921 101 $ 24,40 2,56%
5 ICX ICON ICX/BTC $ 489 976 $ 0,19 0,65%

36. Upbit

24h Trading Volume $ 73 424 036,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 13 905 384 $ 3 247,58 19,01%
2 XRP Ripple XRP/KRW $ 7 919 755 $ 0,29 10,83%
3 EOS EOS EOS/KRW $ 7 879 246 $ 1,93 10,77%
4 BCH Bitcoin Cash BCH/KRW $ 7 359 579 $ 80,82 10,06%
5 ETH Ethereum ETH/KRW $ 5 139 577 $ 86,40 7,03%

37. ChaoEX

24h Trading Volume $ 64 872 151,59
# Currency Pair Volume (24h) Price Volume (%)
1 NULS Nuls NULS/ETH $ 433 790 $ 0,39 0,00%
2 NULS Nuls NULS/BTC $ 50 990 $ 0,40 0,00%
3 WICC WaykiChain WICC/ETH $ 16 521 $ 0,11 0,00%
4 SPF SportyCo SPF/ETH $ 520 $ 0,00 0,00%
5 ETH Ethereum ETH/BTC $ 800 638 $ 90,89 0,00%

38. Quoine

24h Trading Volume $ 64 444 731,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 58 763 974 $ 3 220,08 91,19%
2 XRP Ripple XRP/JPY $ 2 069 666 $ 0,29 3,21%
3 BTC Bitcoin BTC/USD $ 2 002 669 $ 3 226,99 3,11%
4 ETH Ethereum ETH/JPY $ 315 333 $ 85,73 0,49%
5 XRP Ripple XRP/USD $ 241 667 $ 0,31 0,38%

39. Sistemkoin

24h Trading Volume $ 62 250 298,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 10 203 703 $ 3 260,13 18,28%
2 LTC Litecoin LTC/TRY $ 7 912 918 $ 24,71 14,18%
3 ETH Ethereum ETH/TRY $ 7 884 132 $ 84,62 14,13%
4 XRP Ripple XRP/TRY $ 7 769 124 $ 0,29 13,92%
5 DASH Dash DASH/TRY $ 3 415 765 $ 62,85 6,12%

40. Kraken

24h Trading Volume $ 59 833 497,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 17 758 026 $ 3 227,90 29,72%
2 BTC Bitcoin BTC/EUR $ 14 423 842 $ 3 231,97 24,14%
3 ETH Ethereum ETH/USD $ 8 834 973 $ 86,29 14,79%
4 ETH Ethereum ETH/EUR $ 4 485 729 $ 85,91 7,51%
5 XRP Ripple XRP/USD $ 1 610 484 $ 0,29 2,70%

41. Coinbase Pro

24h Trading Volume $ 59 246 512,70
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 29 643 973 $ 3 205,44 50,04%
2 ETH Ethereum ETH/USD $ 9 179 546 $ 84,45 15,49%
3 LTC Litecoin LTC/USD $ 4 468 002 $ 25,96 7,54%
4 BTC Bitcoin BTC/EUR $ 4 110 606 $ 3 227,42 6,94%
5 BTC Bitcoin BTC/GBP $ 2 116 196 $ 3 223,40 3,57%

42. Allcoin

24h Trading Volume $ 43 670 136,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CKUSD $ 21 872 589 $ 3 266,47 58,23%
2 ETH Ethereum ETH/CKUSD $ 11 060 747 $ 82,66 29,45%
3 QTUM QTUM QTUM/CKUSD $ 4 169 739 $ 1,67 11,10%
4 BCH Bitcoin Cash BCH/BTC $ 2 848 802 $ 353,77 6,70%
5 HSR HSHARE HSR/CKUSD $ 1 200 861 $ 2,17 2,10%

43. Bittrex

24h Trading Volume $ 37 317 070,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 154 778 $ 3 190,00 15,38%
2 BTC Bitcoin BTC/USDT $ 1 808 671 $ 3 243,01 8,82%
3 WAVES Waves WAVES/BTC $ 1 002 867 $ 2,42 4,89%
4 ETH Ethereum ETH/BTC $ 605 511 $ 85,52 2,95%
5 TUSD TrueUSD TUSD/BTC $ 538 635 $ 1,02 2,63%

44. B2BX

24h Trading Volume $ 36 610 024,80
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 694 478 $ 3 227,14 35,89%
2 ETH Ethereum ETH/USDT $ 8 534 646 $ 84,03 26,19%
3 XRP Ripple XRP/USDT $ 2 002 343 $ 0,29 6,14%
4 LTC Litecoin LTC/USDT $ 1 896 886 $ 23,69 5,82%
5 ETH Ethereum ETH/BTC $ 1 704 208 $ 84,40 5,23%

45. Bitbank

24h Trading Volume $ 34 484 306,16
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/JPY $ 28 114 384 $ 0,28 81,53%
2 BTC Bitcoin BTC/JPY $ 5 014 752 $ 3 193,78 14,54%
3 BCC BitConnect BCC/JPY $ 724 071 $ 80,20 2,10%
4 ETH Ethereum ETH/BTC $ 298 627 $ 84,41 0,87%
5 MONA MonaCoin MONA/JPY $ 283 589 $ 0,36 0,82%

46. Bitinka

24h Trading Volume $ 32 512 921,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 079 158 $ 3 220,09 12,87%
2 BTC Bitcoin BTC/BRL $ 2 647 457 $ 3 287,36 8,35%
3 XRP Ripple XRP/USD $ 2 567 442 $ 0,29 8,10%
4 BTC Bitcoin BTC/COP $ 2 386 975 $ 3 293,58 7,53%
5 XRP Ripple XRP/BTC $ 2 256 079 $ 0,28 7,12%

47. CoinEgg

24h Trading Volume $ 29 510 027,93
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 6 583 626 $ 3 277,07 22,94%
2 LTC Litecoin LTC/BTC $ 4 212 865 $ 26,26 14,68%
3 LTC Litecoin LTC/USDT $ 3 726 894 $ 29,21 12,99%
4 LTC Litecoin LTC/ETH $ 3 516 980 $ 26,80 12,25%
5 XLM Stellar Lumens XLM/BTC $ 1 166 234 $ 0,09 4,06%

48. Bitstamp

24h Trading Volume $ 29 083 024,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 17 707 584 $ 3 201,62 60,89%
2 XRP Ripple XRP/USD $ 3 820 517 $ 0,29 13,14%
3 BTC Bitcoin BTC/EUR $ 2 265 428 $ 3 217,33 7,79%
4 XRP Ripple XRP/EUR $ 1 664 775 $ 0,29 5,72%
5 ETH Ethereum ETH/USD $ 1 428 696 $ 84,28 4,91%

49. Gate.io

24h Trading Volume $ 24 946 663,05
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 4 098 953 $ 1,93 16,56%
2 ETH Ethereum ETH/USDT $ 3 319 085 $ 86,40 13,41%
3 MDA MOEDA LOYALTY POINTS MDA/USDT $ 2 960 215 $ 0,78 11,96%
4 BTC Bitcoin BTC/USDT $ 1 566 232 $ 3 257,24 6,33%
5 BCH Bitcoin Cash BCH/USDT $ 1 118 747 $ 80,89 4,52%

50. UEX

24h Trading Volume $ 22 878 014,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 11 591 242 $ 3 267,99 50,73%
2 ETH Ethereum ETH/BTC $ 2 455 500 $ 86,74 10,75%
3 ETH Ethereum ETH/USDT $ 2 277 516 $ 87,13 9,97%
4 BCH Bitcoin Cash BCH/BTC $ 1 127 021 $ 81,82 4,93%
5 BCH Bitcoin Cash BCH/USDT $ 962 561 $ 81,14 4,21%

51. YoBit

24h Trading Volume $ 21 956 628,73
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 3 834 918 $ 87,20 27,22%
2 DASH Dash DASH/BTC $ 3 564 601 $ 64,02 25,30%
3 ZEC Zcash ZEC/BTC $ 2 432 080 $ 51,34 17,27%
4 WAVES Waves WAVES/BTC $ 1 349 104 $ 2,44 9,58%
5 LSK Lisk LSK/BTC $ 916 740 $ 1,14 6,51%

52. BiteBTC

24h Trading Volume $ 21 128 508,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 6 943 149 $ 3 315,00 33,56%
2 ETH Ethereum ETH/USD $ 3 531 415 $ 87,17 17,07%
3 BTC Bitcoin BTC/CNY $ 1 884 964 $ 3 215,85 9,11%
4 VRS VEROS VRS/CNY $ 1 600 405 $ 0,29 7,74%
5 LTC Litecoin LTC/USD $ 1 178 526 $ 24,72 5,70%

53. ABCC

24h Trading Volume $ 20 609 870,38
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 3 503 078 $ 3 234,25 17,00%
2 ETH Ethereum ETH/USDT $ 1 622 324 $ 84,43 7,87%
3 ETH Ethereum ETH/BTC $ 1 470 763 $ 84,47 7,14%
4 ETC Ethereum Classic ETC/USDT $ 1 051 118 $ 3,65 5,10%
5 DASH Dash DASH/ETH $ 908 318 $ 62,53 4,41%

54. Exmo

24h Trading Volume $ 18 985 746,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 4 217 745 $ 3 322,02 22,24%
2 BTC Bitcoin BTC/RUB $ 3 704 280 $ 3 458,40 19,53%
3 BTC Bitcoin BTC/EUR $ 1 742 298 $ 3 436,01 9,19%
4 XRP Ripple XRP/ETH $ 1 306 952 $ 0,29 6,89%
5 WAVES Waves WAVES/BTC $ 752 976 $ 2,42 3,97%

55. Coinhub

24h Trading Volume $ 18 197 717,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 897 750 $ 3 317,69 32,41%
2 BTC Bitcoin BTC/SGD $ 3 615 753 $ 3 183,16 19,87%
3 ETH Ethereum ETH/USD $ 2 944 205 $ 84,68 16,18%
4 ETH Ethereum ETH/SGD $ 2 150 008 $ 81,23 11,81%
5 ETH Ethereum ETH/BTC $ 1 979 887 $ 85,08 10,88%

56. Poloniex

24h Trading Volume $ 16 286 337,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 814 135 $ 3 259,48 17,58%
2 XRP Ripple XRP/BTC $ 1 081 667 $ 0,29 6,76%
3 LTC Litecoin LTC/BTC $ 769 633 $ 26,01 4,81%
4 ETH Ethereum ETH/BTC $ 714 035 $ 87,45 4,46%
5 XMR Monero XMR/BTC $ 593 258 $ 40,44 3,71%

57. Kucoin

24h Trading Volume $ 14 810 039,95
# Currency Pair Volume (24h) Price Volume (%)
1 PRL Oyster PRL/BTC $ 1 291 438 $ 0,08 6,57%
2 BTC Bitcoin BTC/USDT $ 607 948 $ 3 264,34 4,64%
3 ETH Ethereum ETH/BTC $ 349 250 $ 87,10 2,66%
4 ETH Ethereum ETH/DAI $ 261 653 $ 83,28 2,00%
5 ETH Ethereum ETH/USDT $ 247 248 $ 86,87 1,89%

58. bitFlyer

24h Trading Volume $ 14 722 261,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 14 418 115 $ 3 197,52 98,20%
2 BTC Bitcoin BTC/USD $ 159 024 $ 3 194,10 1,08%
3 ETH Ethereum ETH/BTC $ 104 564 $ 84,23 0,71%
4 BCH Bitcoin Cash BCH/BTC $ 40 559 $ 307,37 0,16%

59. Hotbit

24h Trading Volume $ 13 960 494,65
# Currency Pair Volume (24h) Price Volume (%)
1 NEXO Nexo NEXO/BTC $ 706 442 $ 0,06 5,06%
2 NEXO Nexo NEXO/ETH $ 683 190 $ 0,07 4,89%
3 TUSD TrueUSD TUSD/ETH $ 500 837 $ 1,01 3,59%
4 TUSD TrueUSD TUSD/USDT $ 498 945 $ 1,00 3,57%
5 TUSD TrueUSD TUSD/BTC $ 204 790 $ 0,89 1,47%

60. Gemini

24h Trading Volume $ 13 056 065,29
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 9 906 798 $ 3 215,99 75,88%
2 ETH Ethereum ETH/USD $ 1 537 291 $ 85,14 11,77%
3 LTC Litecoin LTC/BTC $ 991 116 $ 26,57 7,59%
4 LTC Litecoin LTC/USD $ 364 560 $ 25,59 2,79%
5 ETH Ethereum ETH/BTC $ 128 192 $ 86,16 0,98%

61. C2CX

24h Trading Volume $ 12 589 786,60
# Currency Pair Volume (24h) Price Volume (%)
1 DASH Dash DASH/USDT $ 380 775 $ 62,96 29,16%
2 ETC Ethereum Classic ETC/USDT $ 262 024 $ 3,62 20,07%
3 LTC Litecoin LTC/USDT $ 136 463 $ 23,89 10,45%
4 BTC Bitcoin BTC/USDT $ 98 775 $ 3 249,87 7,56%
5 ETH Ethereum ETH/BTC $ 72 542 $ 84,78 5,56%

62. BTCBOX

24h Trading Volume $ 12 143 877,23
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 12 143 877 $ 3 201,70 100,00%

63. Kryptono

24h Trading Volume $ 11 851 060,52
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 2 642 276 $ 3 225,96 22,30%
2 TRX TRONIX TRX/BTC $ 1 323 494 $ 0,01 11,17%
3 TUSD TrueUSD TUSD/USDT $ 740 204 $ 1,01 6,25%
4 ETH Ethereum ETH/USDT $ 593 299 $ 84,20 5,01%
5 TUSD TrueUSD TUSD/BTC $ 514 185 $ 1,02 4,34%

64. Coinbe

24h Trading Volume $ 10 073 348,23
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 9 933 421 $ 0,00 98,74%
2 WAVES Waves WAVES/BTC $ 29 707 $ 2,42 0,30%
3 XIN Mixin XIN/ETH $ 11 822 $ 0,00 0,12%
4 ORME Ormeus Coin ORME/BTC $ 7 198 $ 0,07 0,07%
5 BCC BitConnect BCC/BTC $ 6 895 $ 391,49 0,06%

65. Coincheck

24h Trading Volume $ 9 547 589,61
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 9 547 590 $ 3 213,38 100,00%

66. MBAex

24h Trading Volume $ 8 706 065,06
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USDT $ 2 771 037 $ 0,29 65,83%
2 DRT DomRaider DRT/USDT $ 3 144 389 $ 2,29 29,64%
3 LTC Litecoin LTC/USDT $ 463 025 $ 26,08 11,00%
4 BTC Bitcoin BTC/USDT $ 362 837 $ 3 290,06 8,62%
5 ETH Ethereum ETH/USDT $ 274 606 $ 87,24 6,52%

67. itBit

24h Trading Volume $ 8 532 102,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 8 532 102 $ 3 219,55 100,00%

68. Livecoin

24h Trading Volume $ 7 739 828,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 875 354 $ 3 216,00 51,17%
2 ETH Ethereum ETH/BTC $ 1 588 570 $ 86,29 20,98%
3 LTC Litecoin LTC/BTC $ 350 482 $ 25,92 4,63%
4 PPY Peerplays PPY/BTC $ 209 001 $ 0,80 2,76%
5 DASH Dash DASH/BTC $ 195 950 $ 64,01 2,59%

69. BtcTrade.im

24h Trading Volume $ 7 170 759,13
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/BTC $ 4 807 862 $ 277,28 65,10%
2 LTC Litecoin LTC/BTC $ 829 663 $ 24,18 35,11%
3 ETH Ethereum ETH/BTC $ 609 928 $ 91,34 25,81%
4 ETC Ethereum Classic ETC/BTC $ 515 647 $ 3,36 21,82%
5 SBTC Super Bitcoin SBTC/BTC $ 205 814 $ 0,97 8,71%

70. Coindeal

24h Trading Volume $ 6 938 851,88
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 4 681 690 $ 85,08 67,47%
2 BTC Bitcoin BTC/USD $ 1 288 251 $ 3 278,89 18,57%
3 BTC Bitcoin BTC/GBP $ 634 905 $ 3 280,87 9,15%
4 DASH Dash DASH/BTC $ 84 040 $ 64,02 1,21%
5 NANO Nano NANO/BTC $ 49 623 $ 0,76 0,72%

71. Coinsquare

24h Trading Volume $ 6 839 175,28
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 5 846 590 $ 3 279,73 87,73%
2 ETH Ethereum ETH/BTC $ 431 973 $ 86,20 6,48%
3 LTC Litecoin LTC/BTC $ 315 209 $ 26,59 4,73%
4 XRP Ripple XRP/BTC $ 40 704 $ 0,29 0,61%
5 DASH Dash DASH/BTC $ 3 939 $ 63,37 0,06%

72. InfinityCoin Exchange

24h Trading Volume $ 6 826 597,73
# Currency Pair Volume (24h) Price Volume (%)
1 XIN Mixin XIN/BTC $ 6 826 598 $ 0,00 100,00%

73. Neraex

24h Trading Volume $ 6 323 603,26
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 5 714 634 $ 3 332,60 90,37%
2 ETH Ethereum ETH/USD $ 537 380 $ 86,89 8,50%
3 OMG OMISEGO OMG/BTC $ 38 019 $ 1,13 0,60%
4 PAY TENX PAY/BTC $ 14 659 $ 0,44 0,23%
5 TRX TRONIX TRX/BTC $ 5 314 $ 0,01 0,08%

74. Coinone

24h Trading Volume $ 5 927 846,81
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 959 137 $ 3 234,78 33,05%
2 XRP Ripple XRP/KRW $ 1 550 558 $ 0,29 26,16%
3 ETH Ethereum ETH/KRW $ 1 041 883 $ 85,55 17,58%
4 BCH Bitcoin Cash BCH/KRW $ 640 168 $ 81,22 10,80%
5 EOS EOS EOS/KRW $ 376 228 $ 1,93 6,35%

75. BitBay

24h Trading Volume $ 5 906 728,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 5 764 843 $ 3 207,34 97,61%
2 LTC Litecoin LTC/PLN $ 39 591 $ 24,91 0,67%
3 LSK Lisk LSK/PLN $ 24 640 $ 1,12 0,42%
4 XRP Ripple XRP/PLN $ 21 195 $ 0,29 0,36%
5 ETH Ethereum ETH/PLN $ 9 548 $ 83,47 0,16%

76. Tidex

24h Trading Volume $ 5 904 276,15
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 5 732 089 $ 2,44 97,08%
2 REM Remme REM/BTC $ 55 816 $ 0,00 0,95%
3 NTK Neurotoken NTK/ETH $ 31 782 $ 0,02 0,54%
4 REM Remme REM/ETH $ 27 843 $ 0,00 0,47%
5 MSD MSD MSD/BTC $ 13 692 $ 0,00 0,23%

77. Bitlish

24h Trading Volume $ 5 330 052,05
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 2 056 607 $ 23,78 38,59%
2 BCH Bitcoin Cash BCH/BTC $ 1 367 990 $ 77,33 25,67%
3 LTC Litecoin LTC/USD $ 761 768 $ 23,22 14,29%
4 LTC Litecoin LTC/EUR $ 609 704 $ 23,24 11,44%
5 BCH Bitcoin Cash BCH/EUR $ 431 963 $ 76,84 8,10%

78. Bitsane

24h Trading Volume $ 5 249 929,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 1 253 508 $ 3 191,26 24,01%
2 LTC Litecoin LTC/BTC $ 645 658 $ 25,96 12,37%
3 XRP Ripple XRP/LTC $ 517 604 $ 0,30 9,91%
4 ETH Ethereum ETH/BTC $ 506 176 $ 84,41 9,70%
5 XRP Ripple XRP/BTC $ 402 208 $ 0,29 7,70%

79. Vebitcoin

24h Trading Volume $ 5 119 640,77
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 948 826 $ 3 296,95 21,10%
2 XRP Ripple XRP/TRY $ 761 317 $ 0,29 16,93%
3 XRP Ripple XRP/BTC $ 284 405 $ 0,29 6,33%
4 ETH Ethereum ETH/TRY $ 247 687 $ 86,69 5,51%
5 XLM Stellar Lumens XLM/TRY $ 192 463 $ 0,10 4,28%

80. Korbit

24h Trading Volume $ 5 019 405,83
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 2 208 879 $ 3 239,63 44,01%
2 XRP Ripple XRP/KRW $ 1 037 822 $ 0,29 20,68%
3 ETH Ethereum ETH/KRW $ 842 998 $ 85,68 16,79%
4 BCH Bitcoin Cash BCH/KRW $ 371 469 $ 80,34 7,40%
5 ZIL Zilliqa ZIL/KRW $ 93 213 $ 0,01 1,86%

81. Mercatox

24h Trading Volume $ 4 528 712,82
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 664 389 $ 85,26 15,70%
2 LTC Litecoin LTC/BTC $ 399 859 $ 23,30 9,45%
3 VERI VERITASEUM VERI/ETH $ 339 834 $ 10,15 8,03%
4 TRX TRONIX TRX/ETH $ 241 214 $ 0,01 5,70%
5 VERI VERITASEUM VERI/BTC $ 117 177 $ 10,50 2,77%

82. HADAX

24h Trading Volume $ 4 469 784,18
# Currency Pair Volume (24h) Price Volume (%)
1 KCASH Kcash KCASH/ETH $ 146 254 $ 0,00 3,50%
2 UUU U Network UUU/ETH $ 96 249 $ 0,00 2,31%
3 GTC GLOBAL TOUR COIN GTC/BTC $ 92 769 $ 0,00 2,22%
4 AE AETERNITY AE/BTC $ 90 472 $ 0,35 2,17%
5 GTC GLOBAL TOUR COIN GTC/ETH $ 88 092 $ 0,00 2,11%

83. CEX.IO

24h Trading Volume $ 4 389 974,64
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 022 777 $ 3 285,80 46,08%
2 BTC Bitcoin BTC/EUR $ 1 503 643 $ 3 276,75 34,25%
3 ETH Ethereum ETH/USD $ 204 709 $ 86,53 4,66%
4 XLM Stellar Lumens XLM/USD $ 162 291 $ 0,10 3,70%
5 XRP Ripple XRP/USD $ 145 255 $ 0,29 3,31%

84. Bilaxy

24h Trading Volume $ 4 076 264,68
# Currency Pair Volume (24h) Price Volume (%)
1 HOT Hydro Protocol HOT/ETH $ 112 113 $ 0,00 2,75%
2 LND Lendingblock LND/ETH $ 104 099 $ 0,00 2,55%
3 AION Aion AION/ETH $ 92 410 $ 0,12 2,27%
4 EDR E EDR/ETH $ 75 325 $ 0,03 1,85%
5 ETH Ethereum ETH/USDT $ 71 625 $ 83,66 1,76%

85. Coinroom

24h Trading Volume $ 3 819 552,96
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 830 285 $ 3 476,03 22,69%
2 BTC Bitcoin BTC/PLN $ 814 991 $ 3 249,32 22,27%
3 BTC Bitcoin BTC/EUR $ 796 238 $ 3 264,64 21,76%
4 BTC Bitcoin BTC/USD $ 610 508 $ 3 298,30 16,69%
5 ZEC Zcash ZEC/PLN $ 50 536 $ 54,41 1,38%

86. Liqui

24h Trading Volume $ 3 817 035,40
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 277 114 $ 86,48 7,79%
2 ETH Ethereum ETH/USDT $ 269 746 $ 86,38 7,59%
3 BTC Bitcoin BTC/USDT $ 265 802 $ 3 278,56 7,48%
4 TRX TRONIX TRX/BTC $ 203 845 $ 0,01 5,73%
5 BMC BLACKMOON CRYPTO BMC/BTC $ 144 923 $ 0,11 4,08%

87. CPDAX

24h Trading Volume $ 3 524 599,35
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 344 210 $ 3 240,95 38,14%
2 TUSD TrueUSD TUSD/BTC $ 708 416 $ 1,02 20,10%
3 ETH Ethereum ETH/KRW $ 491 410 $ 86,16 13,94%
4 BAT BASIC ATTENTION TOKEN BAT/BTC $ 122 763 $ 0,13 3,48%
5 LTC Litecoin LTC/BTC $ 113 106 $ 26,87 3,21%

88. Zaif

24h Trading Volume $ 3 513 934,66
# Currency Pair Volume (24h) Price Volume (%)
1 XEM NEM XEM/JPY $ 1 777 109 $ 0,06 50,63%
2 BTC Bitcoin BTC/JPY $ 1 666 498 $ 3 219,97 47,48%
3 XEM NEM XEM/BTC $ 19 431 $ 0,06 0,55%
4 ETH Ethereum ETH/BTC $ 12 647 $ 86,81 0,36%
5 BCH Bitcoin Cash BCH/BTC $ 2 477 $ 294,04 0,07%

89. LakeBTC

24h Trading Volume $ 3 307 433,19
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 741 837 $ 3 878,07 82,90%
2 BTC Bitcoin BTC/JPY $ 268 403 $ 3 883,43 8,12%
3 BTC Bitcoin BTC/EUR $ 201 537 $ 3 864,34 6,09%
4 BTC Bitcoin BTC/CAD $ 49 901 $ 3 875,24 1,51%
5 BTC Bitcoin BTC/GBP $ 24 913 $ 3 887,57 0,75%

90. QBTC

24h Trading Volume $ 3 150 603,68
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/USDT $ 61 347 $ 61,55 0,00%
2 DOGE Dogecoin DOGE/USDT $ 166 962 $ 0,01 0,00%
3 GXS GXSHARES GXS/CNY $ 438 247 $ 1,37 0,00%
4 PASC Pascal Coin PASC/CNY $ 113 513 $ 0,56 0,00%
5 VTC Vertcoin VTC/USDT $ 1 527 $ 0,70 0,00%

91. WEX

24h Trading Volume $ 2 986 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 BCH Bitcoin Cash BCH/USD $ 17 802 $ 656,28 5,21%
2 BCH Bitcoin Cash BCH/BTC $ 3 018 $ 423,86 0,88%
3 BCH Bitcoin Cash BCH/ETH $ 1 322 $ 345,59 0,39%
4 BCH Bitcoin Cash BCH/LTC $ 991 $ 327,21 0,29%
5 BCH Bitcoin Cash BCH/EUR $ 594 $ 685,15 0,17%

92. Waves Decentralized Exchange

24h Trading Volume $ 2 974 781,43
# Currency Pair Volume (24h) Price Volume (%)
1 WAVES Waves WAVES/BTC $ 2 129 145 $ 2,45 71,58%
2 XMR Monero XMR/BTC $ 132 112 $ 40,45 4,44%
3 DASH Dash DASH/BTC $ 103 804 $ 64,12 3,49%
4 LTC Litecoin LTC/BTC $ 74 972 $ 25,90 2,52%
5 LTC Litecoin LTC/WAVES $ 74 509 $ 26,05 2,50%

93. Trade By Trade

24h Trading Volume $ 2 903 715,84
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 24 $ 3 902,73 0,63%
2 LTC Litecoin LTC/BTC $ 2 $ 23,85 0,06%
3 PPC Peercoin PPC/BTC $ 75 149 $ 1,01 0,00%
4 ION ION ION/BTC ? $ 0,62 0,00%
5 STRAT Stratis STRAT/USDT $ 32 080 $ 1,53 0,00%

94. LocalTrade

24h Trading Volume $ 2 758 823,08
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/USD $ 1 076 521 $ 89,61 39,03%
2 BTC Bitcoin BTC/USD $ 932 338 $ 3 347,00 33,81%
3 ZEC Zcash ZEC/USD $ 165 052 $ 52,67 5,98%
4 EDR E EDR/USD $ 147 331 $ 0,01 5,34%
5 LTC Litecoin LTC/USD $ 114 030 $ 26,78 4,13%

95. Cobinhood

24h Trading Volume $ 2 265 070,41
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 593 992 $ 3 238,51 26,24%
2 EOS EOS EOS/ETH $ 443 957 $ 1,93 19,61%
3 TRX TRONIX TRX/USDT $ 396 348 $ 0,01 17,51%
4 ETH Ethereum ETH/BTC $ 288 781 $ 85,95 12,76%
5 ETH Ethereum ETH/USDT $ 221 610 $ 85,42 9,79%

96. Indodax

24h Trading Volume $ 2 215 070,89
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/IDR $ 620 813 $ 3 265,22 28,03%
2 WAVES Waves WAVES/IDR $ 444 594 $ 2,43 20,07%
3 BCD Bitcoin Diamond BCD/IDR $ 258 007 $ 0,73 11,65%
4 ETH Ethereum ETH/IDR $ 121 893 $ 86,39 5,50%
5 STQ Storiqa STQ/IDR $ 89 650 $ 0,00 4,05%

97. CoinEx

24h Trading Volume $ 2 089 216,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 439 551 $ 3 247,30 25,84%
2 BTC Bitcoin BTC/BCH $ 112 565 $ 3 159,56 6,62%
3 DASH Dash DASH/USDT $ 99 371 $ 62,98 5,84%
4 DASH Dash DASH/BTC $ 97 762 $ 63,25 5,75%
5 DOGE Dogecoin DOGE/BTC $ 72 768 $ 0,00 4,28%

98. Luno

24h Trading Volume $ 2 014 434,59
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 1 755 020 $ 3 314,74 87,12%
2 BTC Bitcoin BTC/NGN $ 180 180 $ 3 186,94 8,94%
3 BTC Bitcoin BTC/EUR $ 69 769 $ 3 194,13 3,46%
4 BTC Bitcoin BTC/IDR $ 8 620 $ 3 256,72 0,43%
5 BTC Bitcoin BTC/MYR $ 846 $ 1 218,41 0,04%

99. BTC-Alpha

24h Trading Volume $ 1 993 410,57
# Currency Pair Volume (24h) Price Volume (%)
1 R Revain R/BTC $ 1 088 506 $ 0,10 54,62%
2 BTC Bitcoin BTC/USD $ 249 425 $ 3 348,86 12,52%
3 ETH Ethereum ETH/BTC $ 73 111 $ 85,81 3,67%
4 EVN Envion EVN/BTC $ 41 533 $ 0,27 2,08%
5 LTC Litecoin LTC/USD $ 34 785 $ 27,21 1,75%

100. GOPAX

24h Trading Volume $ 1 947 648,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 1 127 697 $ 3 238,74 57,90%
2 XRP Ripple XRP/KRW $ 247 879 $ 0,29 12,73%
3 ETH Ethereum ETH/KRW $ 206 463 $ 85,85 10,60%
4 XLM Stellar Lumens XLM/KRW $ 179 727 $ 0,10 9,23%
5 EOS EOS EOS/KRW $ 116 516 $ 1,93 5,98%

101. TDAX

24h Trading Volume $ 1 743 624,12
# Currency Pair Volume (24h) Price Volume (%)
1 USDT TETHER USDT/THB $ 1 029 723 $ 0,99 59,06%
2 BTC Bitcoin BTC/USDT $ 251 985 $ 3 187,27 14,45%
3 BTC Bitcoin BTC/THB $ 249 215 $ 3 192,22 14,29%
4 ETH Ethereum ETH/THB $ 174 945 $ 83,04 10,03%
5 XZC ZCoin XZC/THB $ 37 713 $ 4,29 2,16%

102. Bithesap

24h Trading Volume $ 1 591 640,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 1 585 014 $ 3 177,08 99,58%
2 LTC Litecoin LTC/TRY $ 6 627 $ 23,45 0,42%

103. COSS

24h Trading Volume $ 1 556 730,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 817 169 $ 3 223,39 52,49%
2 ETH Ethereum ETH/USDT $ 362 830 $ 85,14 23,31%
3 XEM NEM XEM/BTC $ 134 257 $ 0,06 8,62%
4 XDCE XinFin Network XDCE/BTC $ 47 054 $ 0,00 3,02%
5 COSS COSS COSS/ETH $ 34 671 $ 0,06 2,23%

104. BX Thailand

24h Trading Volume $ 1 490 024,79
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/THB $ 968 919 $ 3 185,06 68,17%
2 XRP Ripple XRP/THB $ 133 312 $ 0,29 9,38%
3 ETH Ethereum ETH/THB $ 112 479 $ 84,99 7,91%
4 BCH Bitcoin Cash BCH/THB $ 68 752 $ 343,67 5,34%
5 XZC ZCoin XZC/THB $ 19 422 $ 4,35 1,37%

105. Rfinex

24h Trading Volume $ 1 447 070,87
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/ETH $ 1 408 467 $ 0,01 97,40%
2 ICX ICON ICX/ETH $ 10 593 $ 0,19 0,73%
3 MAG Magnet MAG/ETH $ 8 345 $ 0,00 0,58%
4 DATX DATx DATX/ETH $ 953 $ 0,00 0,07%
5 WICC WaykiChain WICC/ETH $ 388 $ 0,08 0,03%

106. EtherDelta (ForkDelta)

24h Trading Volume $ 1 374 647,11
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 59 906 $ 2,40 68,20%
2 LEND ETHLend LEND/ETH $ 76 574 $ 0,01 9,10%
3 KIN Kin KIN/ETH $ 76 400 $ 0,00 9,08%
4 SXUT Spectre.ai Utility Token SXUT/ETH $ 74 859 $ 0,09 8,89%
5 PPT POPULOUS PPT/ETH $ 61 841 $ 1,15 7,35%

107. Cryptopia

24h Trading Volume $ 1 354 065,07
# Currency Pair Volume (24h) Price Volume (%)
1 SMART SMARTCASH SMART/BTC $ 82 058 $ 0,02 6,09%
2 BTC Bitcoin BTC/USDT $ 65 104 $ 3 263,40 4,83%
3 SWM Swarm SWM/BTC $ 61 296 $ 0,27 4,55%
4 LTC Litecoin LTC/BTC $ 53 253 $ 25,91 3,95%
5 ETH Ethereum ETH/BTC $ 48 566 $ 85,79 3,60%

108. Ethfinex

24h Trading Volume $ 1 167 899,14
# Currency Pair Volume (24h) Price Volume (%)
1 MGO MOBILEGO MGO/USD $ 255 014 $ 0,31 21,91%
2 OMG OMISEGO OMG/USD $ 183 892 $ 1,15 15,80%
3 ZRX 0X ZRX/USD $ 131 990 $ 0,28 11,34%
4 MGO MOBILEGO MGO/ETH $ 105 005 $ 0,31 9,02%
5 EDO Eidoo EDO/USD $ 54 734 $ 0,69 4,70%

109. BtcTurk

24h Trading Volume $ 1 120 393,17
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 563 123 $ 3 250,16 50,26%
2 XRP Ripple XRP/TRY $ 216 901 $ 0,29 19,36%
3 XLM Stellar Lumens XLM/TRY $ 151 017 $ 0,10 13,48%
4 ETH Ethereum ETH/TRY $ 116 646 $ 85,01 10,41%
5 USDT TETHER USDT/TRY $ 51 866 $ 1,00 4,63%

110. Ovis

24h Trading Volume $ 1 091 267,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 578 236 $ 3 260,97 58,29%
2 EOS EOS EOS/TRY $ 66 156 $ 1,94 6,67%
3 BCH Bitcoin Cash BCH/TRY $ 99 296 $ 389,85 6,34%
4 XRP Ripple XRP/TRY $ 42 074 $ 0,29 4,24%
5 OMG OMISEGO OMG/TRY $ 40 852 $ 1,12 4,12%

111. DSX

24h Trading Volume $ 1 068 190,62
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 483 412 $ 3 314,35 45,38%
2 BTC Bitcoin BTC/USD $ 325 729 $ 3 250,00 30,58%
3 ETH Ethereum ETH/EUR $ 140 607 $ 87,73 13,20%
4 ETH Ethereum ETH/USD $ 51 401 $ 85,00 4,83%
5 LTC Litecoin LTC/USD $ 24 955 $ 26,07 2,34%

112. Paribu

24h Trading Volume $ 956 469,68
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 912 152 $ 3 250,72 95,37%
2 XRP Ripple XRP/TRY $ 18 002 $ 0,29 1,88%
3 ETH Ethereum ETH/TRY $ 8 419 $ 84,08 0,88%
4 ADA Cardano ADA/TRY $ 7 614 $ 0,03 0,80%
5 XLM Stellar Lumens XLM/TRY $ 4 610 $ 0,10 0,48%

113. Tokenomy

24h Trading Volume $ 937 808,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 164 351 $ 3 457,78 17,73%
2 TEN Tokenomy TEN/ETH $ 106 946 $ 0,07 11,54%
3 TEN Tokenomy TEN/USDT $ 100 057 $ 0,07 10,80%
4 TEN Tokenomy TEN/BTC $ 91 797 $ 0,07 9,91%
5 ETH Ethereum ETH/USDT $ 83 126 $ 91,71 8,97%

114. Negocie Coins

24h Trading Volume $ 848 755,98
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 843 021 $ 3 293,34 99,74%
2 BCH Bitcoin Cash BCH/BRL $ 3 500 $ 400,53 0,44%
3 LTC Litecoin LTC/BRL $ 1 270 $ 27,00 0,15%
4 BTG Bitcoin Gold BTG/BRL $ 963 $ 12,87 0,11%
5 DASH Dash DASH/BRL $ 2 $ 67,65 0,00%

115. CryptoBridge

24h Trading Volume $ 816 332,43
# Currency Pair Volume (24h) Price Volume (%)
1 WC WINCOIN WC/BTC $ 55 349 $ 0,77 6,79%
2 BCO BridgeCoin BCO/BTC $ 34 893 $ 0,46 4,28%
3 SMART SMARTCASH SMART/BTC $ 16 083 $ 0,02 1,97%
4 LTC Litecoin LTC/BTC $ 8 614 $ 25,63 1,06%
5 RVN Ravencoin RVN/BTC $ 6 352 $ 0,01 0,78%

116. BTC Markets

24h Trading Volume $ 762 517,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 438 825 $ 3 213,92 57,55%
2 ETH Ethereum ETH/AUD $ 158 821 $ 84,67 20,83%
3 XRP Ripple XRP/AUD $ 117 463 $ 0,29 15,40%
4 LTC Litecoin LTC/AUD $ 35 604 $ 25,94 4,67%
5 ETH Ethereum ETH/BTC $ 6 713 $ 84,31 0,88%

117. Bancor Network

24h Trading Volume $ 739 241,16
# Currency Pair Volume (24h) Price Volume (%)
1 BNT BANCOR BNT/ETH $ 388 926 $ 0,47 52,61%
2 DAI Dai DAI/BNT $ 158 176 $ 1,04 21,40%
3 KIN Kin KIN/BNT $ 61 988 $ 0,00 8,39%
4 NEXO Nexo NEXO/BNT $ 20 911 $ 0,07 2,83%
5 BAX BABB BAX/BNT $ 14 697 $ 0,00 1,99%

118. QuadrigaCX

24h Trading Volume $ 700 716,87
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 312 434 $ 3 504,32 45,17%
2 ETH Ethereum ETH/CAD $ 197 034 $ 93,24 28,49%
3 BTC Bitcoin BTC/USD $ 142 011 $ 3 600,00 20,53%
4 ETH Ethereum ETH/BTC $ 19 874 $ 88,40 2,87%
5 LTC Litecoin LTC/CAD $ 18 274 $ 27,90 2,64%

119. Bitso

24h Trading Volume $ 636 186,33
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/MXN $ 370 116 $ 3 201,57 58,18%
2 XRP Ripple XRP/MXN $ 109 443 $ 0,29 17,20%
3 ETH Ethereum ETH/MXN $ 54 806 $ 84,97 8,61%
4 LTC Litecoin LTC/MXN $ 39 337 $ 25,74 6,18%
5 MANA DECENTRALAND MANA/MXN $ 29 382 $ 0,04 4,62%

120. CoinExchange

24h Trading Volume $ 608 563,62
# Currency Pair Volume (24h) Price Volume (%)
1 ARB ARBIT ARB/ETH $ 165 573 $ 5,14 30,83%
2 ETH Ethereum ETH/BTC $ 19 835 $ 85,25 3,69%
3 MINEX Minex MINEX/BTC $ 18 515 $ 0,00 3,45%
4 DOGE Dogecoin DOGE/BTC $ 15 958 $ 0,00 2,97%
5 ARB ARBIT ARB/BTC $ 15 684 $ 5,66 2,92%

121. Stellarport

24h Trading Volume $ 581 159,91
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 116 162 $ 3 227,60 22,98%
2 ETH Ethereum ETH/USD $ 111 910 $ 86,24 22,14%
3 BTC Bitcoin BTC/ETH $ 111 359 $ 3 264,74 22,03%
4 SLT Smartlands SLT/XLM $ 81 625 $ 2,27 16,15%
5 XCN Cryptonite XCN/XLM $ 74 374 $ 0,15 7,69%

122. IDEX

24h Trading Volume $ 578 876,05
# Currency Pair Volume (24h) Price Volume (%)
1 SWM Swarm SWM/ETH $ 37 814 $ 0,31 8,27%
2 CHX Chainium CHX/ETH $ 29 084 $ 0,11 6,36%
3 SEN Consensus SEN/ETH $ 24 309 $ 0,00 5,32%
4 PCL Peculium PCL/ETH $ 12 674 $ 0,00 2,77%
5 XBP BlitzPredict XBP/ETH $ 11 300 $ 0,00 2,47%

123. Instant Bitex

24h Trading Volume $ 549 579,94
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 168 394 $ 3 254,36 31,13%
2 ETH Ethereum ETH/BTC $ 163 252 $ 84,88 30,18%
3 DASH Dash DASH/BTC $ 89 193 $ 63,94 16,49%
4 XMR Monero XMR/BTC $ 29 385 $ 39,18 5,43%
5 LTC Litecoin LTC/BTC $ 26 120 $ 23,98 4,83%

124. Crex24

24h Trading Volume $ 539 673,06
# Currency Pair Volume (24h) Price Volume (%)
1 HWC HollyWoodCoin HWC/BTC $ 107 346 $ 0,11 21,63%
2 WAVES Waves WAVES/ETH $ 11 405 $ 2,47 2,30%
3 LTC Litecoin LTC/BTC $ 8 555 $ 26,60 1,72%
4 ETH Ethereum ETH/BTC $ 7 230 $ 85,90 1,46%
5 WGR WAGERR WGR/BTC $ 6 927 $ 0,06 1,40%

125. CoinEx Market

24h Trading Volume $ 534 253,10
# Currency Pair Volume (24h) Price Volume (%)
1 GNT GOLEM GNT/USD $ 27 311 $ 0,17 0,00%
2 QAU QUANTUM QAU/LTC $ 48 $ 0,09 0,00%
3 BCH Bitcoin Cash BCH/LTC $ 19 242 $ 550,72 0,00%
4 QAU QUANTUM QAU/BTC $ 19 553 $ 0,08 0,00%
5 BCH Bitcoin Cash BCH/BTC $ 20 127 $ 633,31 0,00%

126. Altcoin Trader

24h Trading Volume $ 509 768,01
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ZAR $ 422 824 $ 3 284,58 89,59%
2 BCC BitConnect BCC/ZAR $ 37 812 $ 285,05 7,52%
3 XRP Ripple XRP/ZAR $ 30 880 $ 0,31 6,54%
4 ETH Ethereum ETH/ZAR $ 3 405 $ 93,12 0,72%
5 LTC Litecoin LTC/ZAR $ 2 742 $ 25,63 0,58%

127. LiteBit.eu

24h Trading Volume $ 450 924,43
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 310 847 $ 3 201,30 68,94%
2 XRP Ripple XRP/EUR $ 31 182 $ 0,29 6,92%
3 ETH Ethereum ETH/EUR $ 25 446 $ 85,20 5,64%
4 LTC Litecoin LTC/EUR $ 15 213 $ 25,80 3,37%
5 XVG Verge XVG/EUR $ 14 130 $ 0,01 3,13%

128. Bits Blockchain

24h Trading Volume $ 439 001,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 331 562 $ 3 253,43 99,12%
2 ATMC ATMCOIN ATMC/EUR $ 51 004 $ 0,51 36,79%
3 ATMC ATMCOIN ATMC/USD $ 50 000 $ 0,50 36,06%
4 LTC Litecoin LTC/BTC $ 2 861 $ 23,86 0,86%
5 ETH Ethereum ETH/BTC $ 67 $ 106,36 0,02%

129. OKCoin International

24h Trading Volume $ 438 127,05
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 267 999 $ 3 225,80 61,17%
2 ETH Ethereum ETH/USD $ 78 792 $ 86,08 17,98%
3 LTC Litecoin LTC/USD $ 44 565 $ 25,81 10,17%
4 XRP Ripple XRP/USD $ 12 254 $ 0,29 2,80%
5 XLM Stellar Lumens XLM/USD $ 4 453 $ 0,10 1,02%

130. BitShares Asset Exchange

24h Trading Volume $ 408 369,42
# Currency Pair Volume (24h) Price Volume (%)
1 BITCNY BITCNY BITCNY/BTS $ 264 318 $ 0,15 93,60%
2 BITUSD BITUSD BITUSD/BTS $ 12 996 $ 0,70 4,60%
3 PPY Peerplays PPY/BTS $ 125 986 $ 1,49 2,09%
4 BITUSD BITUSD BITUSD/BITCNY $ 3 588 $ 0,70 1,27%
5 BITEUR BITEUR BITEUR/BTS $ 783 $ 1,22 0,28%

131. Stocks.Exchange

24h Trading Volume $ 388 577,73
# Currency Pair Volume (24h) Price Volume (%)
1 PRG Paragon PRG/USDT $ 18 423 $ 0,10 4,88%
2 PRG Paragon PRG/BTC $ 17 516 $ 0,10 4,64%
3 LTC Litecoin LTC/BTC $ 8 796 $ 25,72 2,33%
4 ETH Ethereum ETH/BTC $ 5 675 $ 85,33 1,50%
5 DOGE Dogecoin DOGE/BTC $ 4 250 $ 0,00 1,13%

132. Bitstamp (Ripple Gateway)

24h Trading Volume $ 354 466,95
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 352 609 $ 0,28 99,48%
2 XRP Ripple XRP/BTC $ 1 858 $ 0,29 0,52%

133. BigONE

24h Trading Volume $ 353 164,99
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/USDT $ 178 573 $ 1,89 59,86%
2 BTC Bitcoin BTC/USDT $ 46 918 $ 3 238,33 15,73%
3 ETH Ethereum ETH/USDT $ 12 134 $ 83,14 4,07%
4 READ Read READ/BTC $ 10 171 $ 0,00 3,41%
5 EOS EOS EOS/BTC $ 9 072 $ 1,90 3,04%

134. OasisDEX

24h Trading Volume $ 352 136,65
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/DAI $ 341 358 $ 86,25 96,94%
2 MKR Maker MKR/ETH $ 10 269 $ 347,75 2,92%
3 MKR Maker MKR/DAI $ 510 $ 341,55 0,14%

135. Bitonic

24h Trading Volume $ 314 204,99
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 314 205 $ 3 200,00 100,00%

136. Tidebit

24h Trading Volume $ 306 671,09
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/HKD $ 167 664 $ 3 206,30 54,67%
2 BTC Bitcoin BTC/USD $ 131 536 $ 3 267,64 42,89%
3 ETH Ethereum ETH/HKD $ 3 980 $ 86,39 1,30%
4 ETH Ethereum ETH/USD $ 3 492 $ 86,98 1,14%
5 XPA XPLAY XPA/ETH ? $ 0,02 0,00%

137. HBUS

24h Trading Volume $ 277 588,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USDT $ 131 606 $ 3 251,79 47,59%
2 DASH Dash DASH/USDT $ 31 409 $ 63,65 11,36%
3 ETH Ethereum ETH/USDT $ 20 513 $ 86,23 7,42%
4 DASH Dash DASH/ETH $ 18 887 $ 63,50 6,83%
5 LTC Litecoin LTC/USDT $ 10 061 $ 26,13 3,64%

138. ACX

24h Trading Volume $ 261 989,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/AUD $ 219 063 $ 3 189,78 83,62%
2 ETH Ethereum ETH/AUD $ 16 606 $ 82,70 6,34%
3 BCH Bitcoin Cash BCH/AUD $ 10 172 $ 79,83 3,88%
4 XRP Ripple XRP/AUD $ 4 261 $ 0,28 1,63%
5 ETC Ethereum Classic ETC/AUD $ 3 363 $ 3,58 1,28%

139. Trade Satoshi

24h Trading Volume $ 258 398,80
# Currency Pair Volume (24h) Price Volume (%)
1 ATCC ATC COIN ATCC/BTC $ 81 460 $ 0,01 32,28%
2 CPC CAPRICOIN CPC/BTC $ 55 273 $ 0,53 21,90%
3 WC WINCOIN WC/BTC $ 35 551 $ 0,69 14,09%
4 TOA TOACOIN TOA/BTC $ 6 834 $ 0,00 2,71%
5 SAFEX SAFE EXCHANGE COIN SAFEX/BTC $ 4 784 $ 0,01 1,90%

140. Mercado Bitcoin

24h Trading Volume $ 257 650,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 167 860 $ 3 235,13 65,15%
2 LTC Litecoin LTC/BRL $ 47 351 $ 25,15 18,38%
3 XRP Ripple XRP/BRL $ 20 198 $ 0,29 7,84%
4 ETH Ethereum ETH/BRL $ 15 408 $ 84,00 5,98%
5 BCH Bitcoin Cash BCH/BRL $ 6 834 $ 126,88 2,65%

141. Independent Reserve

24h Trading Volume $ 257 189,21
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/AUD $ 38 650 $ 83,80 15,09%
2 XRP Ripple XRP/AUD $ 32 177 $ 0,29 12,56%
3 LTC Litecoin LTC/AUD $ 11 070 $ 25,74 4,32%
4 ETH Ethereum ETH/NZD $ 1 422 $ 83,67 0,56%
5 OMG OMISEGO OMG/AUD $ 940 $ 1,11 0,37%

142. DDEX

24h Trading Volume $ 252 084,06
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/TUSD $ 46 627 $ 82,29 18,50%
2 BRM BrahmaOS BRM/ETH $ 19 907 $ 0,00 7,90%
3 ZRX 0X ZRX/ETH $ 1 447 $ 0,28 0,57%
4 WETH WETH WETH/DAI $ 431 $ 84,50 0,17%
5 NEXO Nexo NEXO/ETH $ 185 $ 0,07 0,07%

143. Bitbns

24h Trading Volume $ 246 816,16
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/INR $ 71 364 $ 0,32 30,13%
2 BTC Bitcoin BTC/INR $ 46 073 $ 3 612,33 19,45%
3 XLM Stellar Lumens XLM/INR $ 27 182 $ 0,11 11,48%
4 TRX TRONIX TRX/INR $ 21 518 $ 0,01 9,09%
5 POLY Polymath POLY/INR $ 17 161 $ 0,15 7,25%

144. Koineks

24h Trading Volume $ 228 341,86
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 95 812 $ 3 211,20 41,96%
2 XLM Stellar Lumens XLM/TRY $ 34 208 $ 0,10 14,98%
3 XEM NEM XEM/TRY $ 18 740 $ 0,06 8,21%
4 XRP Ripple XRP/TRY $ 15 272 $ 0,29 6,69%
5 DOGE Dogecoin DOGE/TRY $ 14 635 $ 0,00 6,41%

145. BL3P

24h Trading Volume $ 221 045,48
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 219 786 $ 6 354,24 99,43%
2 LTC Litecoin LTC/EUR $ 1 259 $ 52,25 0,57%

146. BitcoinToYou

24h Trading Volume $ 217 284,40
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 217 284 $ 3 255,04 100,00%

147. CoinMate

24h Trading Volume $ 202 651,60
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 202 652 $ 3 224,05 100,00%

148. Kyber Network

24h Trading Volume $ 178 419,16
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 62 203 $ 1,08 34,86%
2 PAY TENX PAY/ETH $ 28 597 $ 0,38 16,03%
3 BAT BASIC ATTENTION TOKEN BAT/ETH $ 21 237 $ 0,13 11,90%
4 OMG OMISEGO OMG/ETH $ 13 928 $ 1,15 7,81%
5 SNT STATUS SNT/ETH $ 6 159 $ 0,01 3,45%

149. Coinfloor

24h Trading Volume $ 161 122,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 161 123 $ 3 212,71 100,00%
2 BTC Bitcoin BTC/EUR ? $ 3 730,67 0,00%
3 BCH Bitcoin Cash BCH/GBP ? $ 385,04 0,00%
4 BTC Bitcoin BTC/USD ? $ 2 679,00 0,00%

150. DEx.top

24h Trading Volume $ 160 489,94
# Currency Pair Volume (24h) Price Volume (%)
1 EDR E EDR/ETH $ 158 512 $ 0,05 98,77%
2 XUC Exchange Union XUC/ETH $ 1 978 $ 2,08 1,23%
3 SNT STATUS SNT/ETH ? $ 0,02 0,00%
4 TOMO TomoChain TOMO/ETH ? $ 0,21 0,00%
5 MVC Maverick Chain MVC/ETH ? $ 0,00 0,00%

151. OpenLedger DEX

24h Trading Volume $ 159 608,47
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BTS $ 145 004 $ 3 333,80 90,85%
2 EOS EOS EOS/BTS $ 5 439 $ 1,95 3,41%
3 DOGE Dogecoin DOGE/BTC $ 3 416 $ 0,00 2,14%
4 HERO SOVEREIGN HERO HERO/BITUSD $ 2 180 $ 127,93 1,37%
5 DASH Dash DASH/BTS $ 1 131 $ 70,42 0,71%

152. OTCBTC

24h Trading Volume $ 155 907,02
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/ETH $ 40 744 $ 0,29 47,12%
2 ZEC Zcash ZEC/ETH $ 9 503 $ 51,24 10,99%
3 TRX TRONIX TRX/ETH $ 6 408 $ 0,01 7,41%
4 BTC Bitcoin BTC/USDT $ 4 039 $ 3 231,51 4,67%
5 NEO NEO NEO/ETH $ 3 509 $ 5,88 4,06%

153. Gatehub

24h Trading Volume $ 142 377,04
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/USD $ 58 634 $ 0,29 41,33%
2 XRP Ripple XRP/EUR $ 42 265 $ 0,28 29,79%
3 XRP Ripple XRP/ETH $ 27 566 $ 0,30 19,43%
4 XRP Ripple XRP/BTC $ 13 392 $ 0,29 9,44%
5 BTC Bitcoin BTC/USD $ 16 $ 0,00 0,01%

154. Bisq

24h Trading Volume $ 139 930,68
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 134 683 $ 40,04 96,25%
2 BTC Bitcoin BTC/EUR $ 2 853 $ 3 339,60 2,04%
3 BTC Bitcoin BTC/GBP $ 1 222 $ 3 212,12 0,87%
4 BTC Bitcoin BTC/USD $ 501 $ 3 211,39 0,36%
5 BTC Bitcoin BTC/AUD $ 454 $ 3 255,30 0,32%

155. Stronghold

24h Trading Volume $ 133 825,37
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 107 575 $ 85,17 80,38%
2 XLM Stellar Lumens XLM/BTC $ 15 748 $ 0,10 11,77%
3 XLM Stellar Lumens XLM/ETH $ 10 502 $ 0,10 7,85%

156. BitcoinTrade

24h Trading Volume $ 128 529,90
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 115 550 $ 3 278,02 92,10%
2 LTC Litecoin LTC/BRL $ 5 315 $ 25,02 4,24%
3 ETH Ethereum ETH/BRL $ 4 603 $ 85,78 3,67%
4 BCH Bitcoin Cash BCH/BRL $ 3 062 $ 363,42 1,85%

157. Koinex

24h Trading Volume $ 123 541,75
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/INR $ 52 578 $ 3 376,69 45,28%
2 XRP Ripple XRP/INR $ 25 902 $ 0,30 22,31%
3 ETH Ethereum ETH/INR $ 16 369 $ 90,44 14,10%
4 TRX TRONIX TRX/INR $ 5 298 $ 0,01 4,56%
5 ONT Ontology ONT/INR $ 3 549 $ 0,55 3,06%

158. CoinCorner

24h Trading Volume $ 122 445,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 100 679 $ 3 548,84 82,22%
2 BTC Bitcoin BTC/EUR $ 21 766 $ 3 532,77 17,78%

159. Kuna

24h Trading Volume $ 113 847,88
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 59 106 $ 3 248,23 51,94%
2 ETH Ethereum ETH/UAH $ 13 935 $ 85,02 12,25%
3 XEM NEM XEM/UAH $ 7 070 $ 0,06 6,21%
4 XRP Ripple XRP/UAH $ 4 333 $ 0,28 3,81%
5 REM Remme REM/ETH $ 2 949 $ 0,00 2,59%

160. Coinrail

24h Trading Volume $ 106 669,22
# Currency Pair Volume (24h) Price Volume (%)
1 MED MediBloc MED/BTC $ 17 522 $ 0,00 52,14%
2 BTC Bitcoin BTC/KRW $ 471 $ 3 017,60 1,40%
3 MED MediBloc MED/KRW $ 204 $ 0,00 0,61%
4 DENT DENT DENT/KRW $ 186 $ 0,00 0,55%
5 NPXS Pundi X NPXS/BTC $ 84 $ 0,00 0,25%

161. BitMarket

24h Trading Volume $ 102 565,18
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 96 758 $ 3 213,20 95,59%
2 LTC Litecoin LTC/PLN $ 3 391 $ 25,91 3,35%
3 ETH Ethereum ETH/PLN $ 876 $ 83,03 0,87%
4 BCC BitConnect BCC/PLN $ 1 340 $ 364,70 0,59%
5 XRP Ripple XRP/PLN $ 86 $ 0,31 0,09%

162. Graviex

24h Trading Volume $ 92 138,98
# Currency Pair Volume (24h) Price Volume (%)
1 SLR SOLARCOIN SLR/BTC $ 3 455 $ 0,03 3,75%
2 RUP RUPEE RUP/BTC $ 3 075 $ 0,01 3,34%
3 RVN Ravencoin RVN/BTC $ 2 349 $ 0,01 2,55%
4 SEND Social Send SEND/BTC $ 1 959 $ 0,02 2,13%
5 DOGE Dogecoin DOGE/BTC $ 984 $ 0,00 1,07%

163. BitFlip

24h Trading Volume $ 91 851,14
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/RUB $ 106 $ 0,00 0,00%
2 TRX TRONIX TRX/UAH ? $ 0,03 0,00%
3 TRX TRONIX TRX/USD $ 10 $ 0,03 0,00%
4 BTW BitWhite BTW/EUR ? $ 0,02 0,00%
5 R Revain R/UAH ? $ 0,36 0,00%

164. ezBtc

24h Trading Volume $ 87 455,15
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CAD $ 87 455 $ 3 437,07 100,00%

165. Bittylicious

24h Trading Volume $ 82 712,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/GBP $ 49 731 $ 3 355,39 60,13%
2 ETH Ethereum ETH/GBP $ 28 604 $ 86,23 34,58%
3 DGB DigiByte DGB/GBP $ 1 328 $ 0,01 1,61%
4 LTC Litecoin LTC/GBP $ 1 309 $ 24,45 1,58%
5 BTC Bitcoin BTC/EUR $ 1 140 $ 3 414,36 1,38%

166. AidosMarket

24h Trading Volume $ 82 039,45
# Currency Pair Volume (24h) Price Volume (%)
1 ADK AIDOS KUNEEN ADK/BTC $ 82 039 $ 5,54 100,00%

167. TradeOgre

24h Trading Volume $ 70 346,02
# Currency Pair Volume (24h) Price Volume (%)
1 XHV Haven Protocol XHV/BTC $ 13 141 $ 0,64 18,68%
2 AEON AEON AEON/BTC $ 6 985 $ 0,27 9,93%
3 DERO Dero DERO/BTC $ 5 604 $ 0,86 7,97%
4 XTL Stellite XTL/BTC $ 4 698 $ 0,00 6,68%
5 LTC Litecoin LTC/BTC $ 4 514 $ 24,29 6,42%

168. Ripple China

24h Trading Volume $ 61 138,72
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 61 139 $ 0,29 100,00%

169. Radar Relay

24h Trading Volume $ 53 339,91
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $ 50 350 $ 86,18 94,49%
2 BAT BASIC ATTENTION TOKEN BAT/WETH $ 1 950 $ 0,13 3,66%
3 MANA DECENTRALAND MANA/WETH $ 454 $ 0,04 0,85%
4 ZRX 0X ZRX/WETH $ 252 $ 0,27 0,47%
5 SPANK SpankChain SPANK/WETH $ 188 $ 0,01 0,35%

170. RippleFox

24h Trading Volume $ 50 194,25
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/CNY $ 45 066 $ 0,29 89,78%
2 XRP Ripple XRP/XLM $ 3 202 $ 0,30 6,38%
3 XLM Stellar Lumens XLM/CNY $ 1 926 $ 0,04 3,84%

171. xBTCe

24h Trading Volume $ 47 367,29
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/EUR $ 324 $ 57,28 0,00%
2 EMC Emercoin EMC/USD $ 3 $ 1,00 0,00%
3 EMC Emercoin EMC/BTC $ 72 $ 1,13 0,00%
4 BTC Bitcoin BTC/JPY $ 134 $ 6 702,40 0,00%
5 ETH Ethereum ETH/CNH $ 37 896 $ 284,61 0,00%

172. Lykke Exchange

24h Trading Volume $ 46 483,00
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/EUR $ 12 786 $ 83,41 28,03%
2 BTC Bitcoin BTC/EUR $ 10 805 $ 3 193,32 23,69%
3 BTC Bitcoin BTC/USD $ 4 886 $ 3 215,00 10,71%
4 ETH Ethereum ETH/CHF $ 3 931 $ 85,16 8,62%
5 LKK Lykke LKK/USD $ 2 997 $ 0,02 6,57%

173. Koinim

24h Trading Volume $ 45 292,22
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/TRY $ 29 206 $ 3 160,21 74,49%
2 LTC Litecoin LTC/TRY $ 7 902 $ 24,94 20,16%
3 BCH Bitcoin Cash BCH/TRY $ 6 085 $ 374,10 10,25%
4 ETH Ethereum ETH/TRY $ 1 655 $ 93,20 4,22%
5 DOGE Dogecoin DOGE/TRY $ 443 $ 0,00 1,13%

174. Paymium

24h Trading Volume $ 42 227,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 42 227 $ 3 272,19 100,00%

175. Braziliex

24h Trading Volume $ 37 348,82
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/BRL $ 23 922 $ 3 267,81 65,48%
2 XRP Ripple XRP/BRL $ 9 503 $ 0,29 26,01%
3 SMART SMARTCASH SMART/BRL $ 1 223 $ 0,02 3,35%
4 BCH Bitcoin Cash BCH/BRL $ 605 $ 400,53 1,56%
5 MXT MARTEXCOIN MXT/BRL $ 477 $ 0,03 1,30%

176. Buda

24h Trading Volume $ 36 890,78
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 27 545 $ 3 269,45 80,13%
2 BTC Bitcoin BTC/PEN $ 5 396 $ 3 086,28 15,70%
3 ETH Ethereum ETH/CLP $ 1 405 $ 85,62 4,09%
4 ETH Ethereum ETH/ARS $ 2 089 $ 205,83 1,41%
5 ETH Ethereum ETH/PEN $ 363 $ 231,25 0,25%

177. SouthXchange

24h Trading Volume $ 34 599,89
# Currency Pair Volume (24h) Price Volume (%)
1 MLM MktCoin MLM/BTC $ 2 197 $ 0,00 22,02%
2 BCH Bitcoin Cash BCH/BTC $ 16 263 $ 293,73 21,21%
3 PPC Peercoin PPC/BTC $ 1 760 $ 0,48 17,64%
4 XSH SHIELD XSH/BTC $ 1 084 $ 0,00 10,86%
5 DASH Dash DASH/BTC $ 979 $ 64,62 9,81%

178. CoinFalcon

24h Trading Volume $ 33 825,33
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 3 292 $ 85,91 9,95%
2 BTC Bitcoin BTC/EUR $ 2 863 $ 3 186,54 8,65%
3 BTC Bitcoin BTC/USDT $ 2 471 $ 3 203,70 7,47%
4 NANO Nano NANO/EUR $ 1 324 $ 1,04 4,00%
5 XRP Ripple XRP/BTC $ 1 170 $ 0,29 3,54%

179. BTC Trade UA

24h Trading Volume $ 30 691,44
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/UAH $ 18 047 $ 3 246,43 59,42%
2 ETH Ethereum ETH/UAH $ 5 720 $ 84,04 18,83%
3 XRP Ripple XRP/UAH $ 1 492 $ 0,29 4,91%
4 KRB KARBOWANEC KRB/UAH $ 1 363 $ 0,06 4,49%
5 LTC Litecoin LTC/UAH $ 1 329 $ 25,25 4,38%

180. C-CEX

24h Trading Volume $ 24 252,06
# Currency Pair Volume (24h) Price Volume (%)
1 EVR Everus EVR/BTC $ 4 362 $ 0,01 18,39%
2 WC WINCOIN WC/BTC $ 3 177 $ 0,11 13,39%
3 TOA TOACOIN TOA/BTC $ 2 952 $ 0,00 12,45%
4 BTC Bitcoin BTC/USD $ 1 466 $ 3 210,99 6,18%
5 TESLA TESLACOILCOIN TESLA/BTC $ 1 031 $ 0,01 4,35%

181. Bit2C

24h Trading Volume $ 22 341,69
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/ILS $ 21 409 $ 3 127,48 95,83%
2 LTC Litecoin LTC/ILS $ 932 $ 16,73 4,17%
3 BCH Bitcoin Cash BCH/ILS ? $ 445,32 0,00%

182. Cryptohub

24h Trading Volume $ 22 128,24
# Currency Pair Volume (24h) Price Volume (%)
1 ECA ELECTRA ECA/BTC $ 0 $ 0,00 0,00%
2 LTC Litecoin LTC/BTC $ 1 016 $ 61,31 0,00%
3 MAX MAXCOIN MAX/BTC ? $ 0,01 0,00%
4 ESP ESPERS ESP/BTC $ 111 $ 0,00 0,00%
5 GCN GCOIN GCN/BTC $ 33 $ 0,00 0,00%

183. Switcheo Network

24h Trading Volume $ 21 320,88
# Currency Pair Volume (24h) Price Volume (%)
1 CPX Apex CPX/NEO $ 6 097 $ 0,01 28,64%
2 TKY THEKEY TKY/NEO $ 1 423 $ 0,00 6,68%
3 GAS GAS GAS/NEO $ 498 $ 1,71 2,34%
4 OMG OMISEGO OMG/ETH $ 251 $ 1,14 1,18%
5 APH Aphelion APH/NEO $ 248 $ 0,01 1,17%

184. CryptoMarket

24h Trading Volume $ 17 234,54
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/CLP $ 8 154 $ 3 241,59 47,31%
2 ETH Ethereum ETH/CLP $ 4 002 $ 85,83 23,22%
3 XLM Stellar Lumens XLM/CLP $ 2 583 $ 0,10 14,99%
4 EOS EOS EOS/ARS $ 763 $ 1,94 4,43%
5 EOS EOS EOS/BRL $ 376 $ 1,99 2,18%

185. Token Store

24h Trading Volume $ 16 875,22
# Currency Pair Volume (24h) Price Volume (%)
1 EVN Envion EVN/ETH $ 5 136 $ 0,06 39,76%
2 CMCT Crowd Machine CMCT/ETH $ 0 $ 0,00 0,00%
3 ERC20 ERC20 ERC20/ETH $ 0 $ 0,10 0,00%
4 HYDRO Hydrogen HYDRO/ETH $ 3 $ 0,00 0,00%
5 PAYX Paypex PAYX/ETH $ 2 $ 0,04 0,00%

186. Coingi

24h Trading Volume $ 16 795,76
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR $ 16 603 $ 3 214,14 100,00%
2 DOGE Dogecoin DOGE/BTC $ 1 $ 0,01 6,00%
3 BTC Bitcoin BTC/USD $ 192 $ 6 400,00 0,00%

187. OKCoin.cn

24h Trading Volume $ 16 064,08
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/CNY $ 5 492 $ 49,68 0,00%
2 BTC Bitcoin BTC/CNY $ 9 575 $ 5 888,72 0,00%
3 ETH Ethereum ETH/CNY $ 997 $ 283,02 0,00%

188. AirSwap

24h Trading Volume $ 15 767,81
# Currency Pair Volume (24h) Price Volume (%)
1 DAI Dai DAI/ETH $ 4 418 $ 1,05 37,33%
2 ZRX 0X ZRX/ETH $ 2 591 $ 0,27 21,89%
3 AST AirSwap AST/ETH $ 2 318 $ 0,02 19,58%
4 LINK CHAINLINK LINK/ETH $ 1 668 $ 0,20 14,10%
5 BLT Bloom BLT/ETH $ 393 $ 0,04 3,32%

189. Bitex.la

24h Trading Volume $ 14 614,42
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 14 614 $ 3 186,06 100,00%

190. Bleutrade

24h Trading Volume $ 13 511,39
# Currency Pair Volume (24h) Price Volume (%)
1 DCR Decred DCR/BTC $ 3 945 $ 14,65 30,83%
2 LTC Litecoin LTC/BTC $ 3 142 $ 25,44 24,55%
3 HTML HTMLCOIN HTML/BTC $ 783 $ 0,00 6,12%
4 ETH Ethereum ETH/BTC $ 392 $ 85,86 3,06%
5 DOGE Dogecoin DOGE/BTC $ 273 $ 0,00 2,14%

191. Nanex

24h Trading Volume $ 12 367,36
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/NANO $ 519 $ 25,96 51,76%
2 BTCP Bitcoin Private BTCP/NANO $ 249 $ 2,29 24,79%
3 BTC Bitcoin BTC/NANO $ 152 $ 3 206,42 15,11%
4 RVN Ravencoin RVN/NANO $ 50 $ 0,01 5,02%
5 ETH Ethereum ETH/NANO $ 32 $ 85,50 3,19%

192. Fisco

24h Trading Volume $ 10 592,50
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/JPY $ 10 246 $ 3 203,57 96,74%
2 MONA MonaCoin MONA/JPY $ 346 $ 0,35 3,26%
3 MONA MonaCoin MONA/BTC $ 1 $ 0,95 0,00%

193. Nocks

24h Trading Volume $ 10 036,39
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 10 036 $ 0,02 100,00%

194. CRXzone

24h Trading Volume $ 8 803,53
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 8 804 $ 3 223,46 100,00%

195. Cryptomate

24h Trading Volume $ 8 024,22
# Currency Pair Volume (24h) Price Volume (%)
1 XRP Ripple XRP/GBP $ 2 600 $ 0,31 32,40%
2 ETN Electroneum ETN/GBP $ 2 014 $ 0,01 25,10%
3 BTC Bitcoin BTC/GBP $ 1 522 $ 3 418,05 18,97%
4 XLM Stellar Lumens XLM/GBP $ 1 259 $ 0,10 15,69%
5 ETH Ethereum ETH/GBP $ 252 $ 91,26 3,14%

196. Gatecoin

24h Trading Volume $ 7 516,11
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 3 940 $ 3 203,00 52,42%
2 BTC Bitcoin BTC/HKD $ 3 413 $ 3 391,89 45,41%
3 ETH Ethereum ETH/EUR $ 162 $ 84,81 2,15%
4 LTC Litecoin LTC/BTC $ 1 $ 26,74 0,02%
5 MGO MOBILEGO MGO/ETH ? $ 0,00 0,00%

197. Coinut

24h Trading Volume $ 7 512,18
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/USD $ 1 143 $ 25,97 15,22%
2 BTC Bitcoin BTC/SGD $ 843 $ 3 224,06 11,22%
3 BTC Bitcoin BTC/USDT $ 635 $ 3 325,80 8,46%
4 ZEC Zcash ZEC/LTC $ 457 $ 49,65 6,09%
5 ZEC Zcash ZEC/USDT $ 445 $ 50,79 5,93%

198. Coinnest

24h Trading Volume $ 3 945,51
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KRW $ 603 $ 3 020,24 15,39%
2 ADA Cardano ADA/KRW $ 511 $ 0,03 13,05%
3 ETH Ethereum ETH/KRW $ 169 $ 79,46 4,31%
4 NEO NEO NEO/KRW $ 145 $ 5,17 3,70%
5 KST StarCoin KST/KRW $ 130 $ 0,00 3,32%

199. BTCC

24h Trading Volume $ 2 669,08
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/USD $ 2 668 $ 3 289,00 99,96%
2 ETH Ethereum ETH/USD $ 1 $ 86,04 0,03%
3 LTC Litecoin LTC/USD $ 0 $ 24,25 0,01%
4 ETH Ethereum ETH/BTC ? $ 128,95 0,00%
5 LTC Litecoin LTC/BTC ? $ 27,93 0,00%

200. Tripe Dice Exchange

24h Trading Volume $ 1 999,55
# Currency Pair Volume (24h) Price Volume (%)
1 ETH Ethereum ETH/BTC $ 883 $ 87,88 44,17%
2 LTC Litecoin LTC/BTC $ 822 $ 24,70 41,09%
3 DOGE Dogecoin DOGE/BTC $ 224 $ 0,00 11,18%
4 XRP Ripple XRP/BTC $ 71 $ 0,29 3,56%

201. Iquant

24h Trading Volume $ 1 595,92
# Currency Pair Volume (24h) Price Volume (%)
1 QTUM QTUM QTUM/BTC $ 1 110 $ 1,91 75,92%
2 SKY Skycoin SKY/USDT $ 67 $ 3,65 4,61%
3 DASH Dash DASH/BTC $ 47 $ 94,08 3,22%
4 QTUM QTUM QTUM/USDT $ 44 $ 3,95 2,98%
5 ZRX 0X ZRX/BTC $ 28 $ 0,35 1,88%

202. RuDEX

24h Trading Volume $ 1 295,14
# Currency Pair Volume (24h) Price Volume (%)
1 PPY Peerplays PPY/BTS $ 826 $ 0,01 84,24%
2 STEEM Steem STEEM/BTS $ 248 $ 0,01 53,05%
3 KRM Karma KRM/BTS $ 178 $ 1,59 38,03%
4 STEEM Steem STEEM/USD $ 42 $ 3,14 8,91%
5 STEEM Steem STEEM/BTC $ 2 $ 42 196 928,85 0,19%

203. Novaexchange

24h Trading Volume $ 565,36
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC $ 305 $ 24,58 54,31%
2 DOGE Dogecoin DOGE/BTC $ 98 $ 0,00 17,52%
3 GLT GLOBALTOKEN GLT/BTC $ 49 $ 0,00 8,76%
4 XCN Cryptonite XCN/BTC $ 43 $ 0,00 7,59%
5 ANC ANONCOIN ANC/BTC $ 30 $ 0,76 5,26%

204. C-Patex

24h Trading Volume $ 423,63
# Currency Pair Volume (24h) Price Volume (%)
1 DOGE Dogecoin DOGE/BTC $ 172 $ 0,00 40,51%
2 ETH Ethereum ETH/BTC $ 129 $ 85,59 30,41%
3 EMB EMBERCOIN EMB/DOGE $ 85 $ 0,00 19,99%
4 BLC BLAKECOIN BLC/LTC $ 18 $ 0,00 4,35%
5 NMC Namecoin NMC/BTC $ 17 $ 0,49 4,03%

205. FreiExchange

24h Trading Volume $ 391,62
# Currency Pair Volume (24h) Price Volume (%)
1 ANC ANONCOIN ANC/BTC $ 389 $ 0,91 99,24%
2 DOGE Dogecoin DOGE/BTC $ 3 $ 0,00 0,70%
3 MANNA Manna MANNA/BTC $ 0 $ 0,00 0,07%
4 QRK Quark QRK/BTC $ 0 $ 0,00 0,00%
5 NYC NEWYORKCOIN NYC/BTC ? $ 0,00 0,00%

206. Tux Exchange

24h Trading Volume $ 356,39
# Currency Pair Volume (24h) Price Volume (%)
1 XMR Monero XMR/BTC $ 170 $ 39,64 47,70%
2 PPC Peercoin PPC/BTC $ 73 $ 0,49 20,45%
3 BCY Bitcrystals BCY/BTC $ 60 $ 0,02 16,84%
4 LTC Litecoin LTC/BTC $ 33 $ 38,58 9,18%
5 PEPECASH PEPE CASH PEPECASH/BTC $ 11 $ 0,00 3,09%

207. ISX

24h Trading Volume $ 207,07
# Currency Pair Volume (24h) Price Volume (%)
1 AUR AURORACOIN AUR/ISK $ 207 $ 0,11 100,00%

208. cfinex

24h Trading Volume $ 200,36
# Currency Pair Volume (24h) Price Volume (%)
1 BCN Bytecoin BCN/BTC $ 0 $ 0,00 0,00%
2 CSC CASINOCOIN CSC/BTC $ 160 $ 0,00 0,00%
3 BCH Bitcoin Cash BCH/BTC $ 0 $ 592,88 0,00%
4 DGB DigiByte DGB/BTC $ 0 $ 0,05 0,00%
5 CASH CASHCOIN CASH/BTC $ 40 $ 0,00 0,00%

209. BarterDEX

24h Trading Volume $ 65,06
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/KMD $ 26 $ 7 091,33 0,00%
2 CHIPS CHIPS CHIPS/KMD $ 0 $ 0,04 0,00%
3 ETH Ethereum ETH/KMD $ 5 $ 229,68 0,00%
4 MONA MonaCoin MONA/KMD $ 0 $ 1,33 0,00%

210. Coinrate

24h Trading Volume $ 52,64
# Currency Pair Volume (24h) Price Volume (%)
1 FRGC FARGOCOIN FRGC/USD $ 53 $ 0,06 100,00%
2 BTC Bitcoin BTC/FRGC ? $ 3 960,01 0,00%
3 BTC Bitcoin BTC/USD ? $ 3 575,00 0,00%
4 BTC Bitcoin BTC/EUR ? $ 4 749,68 0,00%
5 FRGC FARGOCOIN FRGC/EUR ? $ 0,06 0,00%

211. Bitmaszyna

24h Trading Volume $ 46,02
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/PLN $ 32 $ 5 875,63 0,00%
2 LTC Litecoin LTC/PLN $ 14 $ 49,45 0,00%

212. ExcambrioRex

24h Trading Volume $ 45,37
# Currency Pair Volume (24h) Price Volume (%)
1 CNT CENTURION CNT/BTC $ 45 $ 0,00 100,00%

213. GuldenTrader

24h Trading Volume $ 27,93
# Currency Pair Volume (24h) Price Volume (%)
1 NLG Gulden NLG/EUR $ 28 $ 0,02 100,00%

214. Dgtmarket

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 LTC Litecoin LTC/BTC ? $ 131,53 0,00%
2 BTC Bitcoin BTC/PLN ? $ 7 362,26 0,00%
3 LTC Litecoin LTC/PLN ? $ 186,72 0,00%

215. LEOxChange

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 BTC Bitcoin BTC/EUR ? $ 68,84 0,00%
2 BTC Bitcoin BTC/GBP ? $ 1 945,59 0,00%
3 LEO LEOcoin LEO/EUR ? $ 0,01 0,00%
4 BTC Bitcoin BTC/USD ? $ 10,00 0,00%
5 LEO LEOcoin LEO/USD ? $ 0,20 0,00%

216. Heat Wallet

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 HEAT HEAT HEAT/BTC ? $ 0,02 0,00%

217. Zebpay

24h Trading Volume ?
# Currency Pair Volume (24h) Price Volume (%)
1 TRX TRONIX TRX/XRP ? $ 0,01 0,00%
2 BTG Bitcoin Gold BTG/INR ? $ 19,38 0,00%
3 BTG Bitcoin Gold BTG/BTC ? $ 11,30 0,00%
4 ZIL Zilliqa ZIL/BTC ? $ 0,02 0,00%
5 BCH Bitcoin Cash BCH/BTC ? $ 446,61 0,00%