ZB.COM
24h Trading Volume
903 643 418 USD
14 576,94307 BTC
Alexa Rank
# 94025
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type |
|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC/USDT | 258391770.532 | 9735.49188264 | 32.0989% | Spot | Percentage |
| 2 | ETH Ethereum | ETH/USDT | 91042958.8039 | 186.497629821 | 11.3099% | Spot | Percentage |
| 3 | EOS EOS | EOS/USDT | 77656140.1918 | 3.44963069616 | 9.64689% | Spot | Percentage |
| 4 | XRP Ripple | XRP/BTC | 57474136.2199 | 0.301624818513 | 7.13977% | Spot | Percentage |
| 5 | XEM NEM | XEM/USDT | 43342562.0882 | 0.043643024287 | 5.38426% | Spot | Percentage |
| 6 | BCC BitConnect | BCC/USDT | 18445434.3403 | 440.354684281 | 4.91036% | Spot | Percentage |
| 7 | XRP Ripple | XRP/USDT | 26781974.1427 | 0.30153216523 | 3.32701% | Spot | Percentage |
| 8 | AE AETERNITY | AE/BTC | 22367156.2153 | 0.236185262465 | 2.77858% | Spot | Percentage |
| 9 | OMG OMISEGO | OMG/BTC | 19537178.5588 | 1.0175705112 | 2.42702% | Spot | Percentage |
| 10 | BCC BitConnect | BCC/BTC | 4600662.04966 | 439.387235619 | 1.22474% | Spot | Percentage |
| 11 | ETH Ethereum | ETH/BTC | 8028829.28222 | 186.254783965 | 0.997387% | Spot | Percentage |
| 12 | NEO NEO | NEO/USDT | 7289348.63605 | 12.7515940454 | 0.905525% | Spot | Percentage |
| 13 | LTC Litecoin | LTC/USDT | 7116471.0614 | 61.1839818059 | 0.884049% | Spot | Percentage |
| 14 | SNT STATUS | SNT/USDT | 6868353.56891 | 0.0140050862984 | 0.853226% | Spot | Percentage |
| 15 | EOS EOS | EOS/BTC | 6722784.39796 | 3.44641846143 | 0.835143% | Spot | Percentage |
| 16 | NEO NEO | NEO/BTC | 3813484.46546 | 12.7745208839 | 0.473733% | Spot | Percentage |
| 17 | ETC Ethereum Classic | ETC/USDT | 2445720.02215 | 4.98814857286 | 0.303821% | Spot | Percentage |
| 18 | HSR HSHARE | HSR/USDT | 2115394.58673 | 1.9425376951 | 0.262786% | Spot | Percentage |
| 19 | LTC Litecoin | LTC/BTC | 1422992.01544 | 61.0834013506 | 0.176772% | Spot | Percentage |
| 20 | ADA Cardano | ADA/USDT | 1409994.85717 | 0.0438086785499 | 0.175158% | Spot | Percentage |
| 21 | HSR HSHARE | HSR/BTC | 1262254.98902 | 1.95715807447 | 0.156805% | Spot | Percentage |
| 22 | QTUM QTUM | QTUM/USDT | 1259884.89188 | 2.5770399613 | 0.15651% | Spot | Percentage |
| 23 | QTUM QTUM | QTUM/BTC | 1006421.95021 | 2.55583763849 | 0.125023% | Spot | Percentage |
| 24 | ETC Ethereum Classic | ETC/BTC | 862832.084071 | 4.98818607018 | 0.107186% | Spot | Percentage |
| 25 | DASH Dash | DASH/USDT | 847605.902191 | 74.5115031555 | 0.105294% | Spot | Percentage |
| 26 | ADA Cardano | ADA/BTC | 825481.211908 | 0.0438532537554 | 0.102546% | Spot | Percentage |
| 27 | BTS BitShares | BTS/USDT | 594621.781922 | 0.0310908713624 | 0.0738673% | Spot | Percentage |
| 28 | BTM BYTOM | BTM/USDT | 444595.670966 | 0.159880559991 | 0.0552302% | Spot | Percentage |
| 29 | DOGE Dogecoin | DOGE/USDT | 324013.337285 | 0.00270116721038 | 0.0402508% | Spot | Percentage |
| 30 | AE AETERNITY | AE/USDT | 237690.163633 | 0.519728398058 | 0.0345089% | Spot | Percentage |
| 31 | OMG OMISEGO | OMG/USDT | 132248.240307 | 1.01710513113 | 0.0164286% | Spot | Percentage |
| 32 | DASH Dash | DASH/BTC | 106948.180276 | 74.3560601923 | 0.0132857% | Spot | Percentage |
| 33 | TRUE True Chain | TRUE/USDT | 105000.434517 | 0.326858738393 | 0.0130438% | Spot | Percentage |
| 34 | XLM Stellar Lumens | XLM/BTC | 96853.7438098 | 0.0668008543901 | 0.0120317% | Spot | Percentage |
| 35 | TRX TRONIX | TRX/USDT | 95393.0207502 | 0.021036652422 | 0.0118503% | Spot | Percentage |
| 36 | BTS BitShares | BTS/BTC | 93615.7464838 | 0.0311153906912 | 0.0116295% | Spot | Percentage |
| 37 | XLM Stellar Lumens | XLM/USDT | 46433.2594308 | 0.0668179249861 | 0.00576821% | Spot | Percentage |
| 38 | BTM BYTOM | BTM/BTC | 34030.4915293 | 0.164619863875 | 0.00422746% | Spot | Percentage |
| 39 | TRX TRONIX | TRX/BTC | 33732.8476139 | 0.0211292949912 | 0.00419049% | Spot | Percentage |
| 40 | DOGE Dogecoin | DOGE/BTC | 27706.9936619 | 0.00273718202486 | 0.00344192% | Spot | Percentage |
| 41 | TRUE True Chain | TRUE/BTC | 10084.8625188 | 0.368210782236 | 0.0012528% | Spot | Percentage |
| 42 | 1ST FIRSTBLOOD | 1ST/USDT | 9883.89745888 | 0.112638163342 | 0.00122783% | Spot | Percentage |
| 43 | LEO LEOcoin | LEO/USDT | 5831.56383168 | 0.989082949031 | 0.00072443% | Spot | Percentage |
| 44 | XWC WHITECOIN | XWC/BTC | 4336.84963957 | 0.0571054379057 | 0.000407845% | Spot | Percentage |
| 45 | INK Ink | INK/BTC | 2742.57636612 | 0.0103033529431 | 0.000257917% | Spot | Percentage |
| 46 | ICX ICON | ICX/USDT | 1943.72560944 | 0.172336419936 | 0.000241461% | Spot | Percentage |
| 47 | BAT BASIC ATTENTION TOKEN | BAT/USDT | 1690.42596576 | 0.238588864767 | 0.000209994% | Spot | Percentage |
| 48 | HLC HalalChain | HLC/USDT | 1677.89641748 | 0.00690546630407 | 0.000208438% | Spot | Percentage |
| 49 | CHAT ChatCoin | CHAT/USDT | 1193.5409251 | 0.0024319250897 | 0.000148268% | Spot | Percentage |
| 50 | XEM NEM | XEM/BTC | 1030.907083 | 0.0426864266045 | 0.000128065% | Spot | Percentage |
| 51 | QUN QunQun | QUN/USDT | 834.881238165 | 0.00559843166739 | 0.000103714% | Spot | Percentage |
| 52 | RCN RCOIN | RCN/USDT | 708.835002215 | 0.034204075634 | 0.0000880555% | Spot | Percentage |
| 53 | FUN FUNFAIR | FUN/BTC | 925.453776019 | 0.00646825348447 | 0.0000870313% | Spot | Percentage |
| 54 | MITH Mithril | MITH/USDT | 898.517915934 | 0.0636686825724 | 0.0000844982% | Spot | Percentage |
| 55 | ICX ICON | ICX/BTC | 458.241004626 | 0.159660848484 | 0.0000569253% | Spot | Percentage |
| 56 | FUN FUNFAIR | FUN/USDT | 588.58183784 | 0.0064860075754 | 0.0000553513% | Spot | Percentage |
| 57 | TOPC TopChain | TOPC/USDT | 420.699283311 | 0.00751795114148 | 0.0000522617% | Spot | Percentage |
| 58 | HPY Hyper Pay | HPY/USDT | 360.772568871 | 0.0011519118429 | 0.0000448172% | Spot | Percentage |
| 59 | GNT GOLEM | GNT/BTC | 165.770617137 | 0.0475914725358 | 0.0000374665% | Spot | Percentage |
| 60 | UBTC United Bitcoin | UBTC/BTC | 353.710340496 | 4.05528812107 | 0.0000332636% | Spot | Percentage |
| 61 | BCD Bitcoin Diamond | BCD/USDT | 223.253505336 | 3.38257761756 | 0.0000277338% | Spot | Percentage |
| 62 | UBTC United Bitcoin | UBTC/USDT | 210.131838445 | 1.50118832697 | 0.0000261038% | Spot | Percentage |
| 63 | MCO MONACO | MCO/USDT | 115.057419635 | 3.23831746793 | 0.0000225848% | Spot | Percentage |
| 64 | SUB SUBSTRATUM | SUB/BTC | 226.561428362 | 0.0225411828039 | 0.0000213062% | Spot | Percentage |
| 65 | ZRX 0X | ZRX/USDT | 135.043899518 | 0.287327445783 | 0.0000167759% | Spot | Percentage |
| 66 | SUB SUBSTRATUM | SUB/USDT | 176.538498164 | 0.0225429689146 | 0.000016602% | Spot | Percentage |
| 67 | XUC Exchange Union | XUC/BTC | 139.676492456 | 2.80914871598 | 0.0000131354% | Spot | Percentage |
| 68 | BTN Bhutanese Ngultrum | BTN/BTC | 135.788254782 | 0.0457853918419 | 0.0000127698% | Spot | Percentage |
| 69 | EDO Eidoo | EDO/USDT | 87.6867320164 | 0.23818854788 | 0.0000108929% | Spot | Percentage |
| 70 | MITH Mithril | MITH/BTC | 114.126673686 | 0.065036855303 | 0.0000107327% | Spot | Percentage |
| 71 | XWC WHITECOIN | XWC/USDT | 85.2374039816 | 0.0137893363933 | 0.0000105887% | Spot | Percentage |
| 72 | LBTC LITEBITCOIN | LBTC/BTC | 83.598837018 | 2.12887613685 | 0.0000103851% | Spot | Percentage |
| 73 | LBTC LITEBITCOIN | LBTC/USDT | 72.6750104747 | 2.18092640143 | 0.00000902811% | Spot | Percentage |
| 74 | CHAT ChatCoin | CHAT/BTC | 66.4402129914 | 0.00618681562449 | 0.00000624816% | Spot | Percentage |
| 75 | MTL METAL | MTL/BTC | 55.2689325669 | 0.516628646166 | 0.00000519759% | Spot | Percentage |
| 76 | BAT BASIC ATTENTION TOKEN | BAT/BTC | 31.4224909433 | 0.236437102659 | 0.00000390348% | Spot | Percentage |
| 77 | MANA DECENTRALAND | MANA/USDT | 28.5396187016 | 0.0289889473861 | 0.00000354535% | Spot | Percentage |
| 78 | EOSDAC EosDAC | EOSDAC/USDT | 22.5258312423 | 0.0200158443596 | 0.00000279829% | Spot | Percentage |
| 79 | BCD Bitcoin Diamond | BCD/BTC | 26.3089528725 | 7.30195750001 | 0.00000247414% | Spot | Percentage |
| 80 | RCN RCOIN | RCN/BTC | 24.8157006699 | 0.0314680454856 | 0.00000233371% | Spot | Percentage |
| 81 | 1ST FIRSTBLOOD | 1ST/BTC | 10.6101676316 | 0.0919425271368 | 0.00000154043% | Spot | Percentage |
| 82 | SLT Smartlands | SLT/BTC | 6.28494798748 | 0.00175896224216 | 0.00000142049% | Spot | Percentage |
| 83 | KNC KYBER NETWORK | KNC/USDT | 5.90900635936 | 0.170780530617 | 0.00000133552% | Spot | Percentage |
| 84 | MCO MONACO | MCO/BTC | 12.5085088182 | 6.25425440911 | 0.00000117632% | Spot | Percentage |
| 85 | BCX BitcoinX | BCX/USDT | 8.38537378532 | 0.00302939804383 | 0.00000104168% | Spot | Percentage |
| 86 | ZRX 0X | ZRX/BTC | 7.83151047154 | 0.352770741961 | 0.000000972875% | Spot | Percentage |
| 87 | INK Ink | INK/USDT | 7.7023988486 | 0.00418631384782 | 0.000000956836% | Spot | Percentage |
| 88 | GNT GOLEM | GNT/USDT | 7.56120938431 | 0.0410935292625 | 0.000000939297% | Spot | Percentage |
| 89 | QUN QunQun | QUN/BTC | 7.21350645297 | 0.00833931381847 | 0.000000678371% | Spot | Percentage |
| 90 | TOPC TopChain | TOPC/BTC | 5.44499740044 | 0.00828388468043 | 0.000000512057% | Spot | Percentage |
| 91 | EDO Eidoo | EDO/BTC | 4.62630062481 | 0.905342588025 | 0.000000435066% | Spot | Percentage |
| 92 | XMR Monero | XMR/USDT | 1.41513470783 | 70.7567353915 | 0.000000277779% | Spot | Percentage |
| 93 | SLT Smartlands | SLT/USDT | 1.73925908161 | 0.00177240301805 | 0.000000216061% | Spot | Percentage |
| 94 | BTN Bhutanese Ngultrum | BTN/USDT | 0.738734775703 | 0.0140110910517 | 0.0000000917699% | Spot | Percentage |
| 95 | SNT STATUS | SNT/BTC | 0.265852204467 | 0.0152788623257 | 0.0000000600863% | Spot | Percentage |
| 96 | MTL METAL | MTL/USDT | 0.229198431386 | 0.236287042665 | 0.0000000284723% | Spot | Percentage |
| 97 | MANA DECENTRALAND | MANA/BTC | 0.0972625724429 | 0.0303945538884 | 0.0000000219827% | Spot | Percentage |
| 98 | XTZ Tezos | XTZ/USDT | 0.00100079221798 | 1.00079221798 | 0.000000000124324% | Spot | Percentage |
| 99 | BCX BitcoinX | BCX/BTC | ? | 0.00140595524883 | 0% | Spot | Percentage |
| 100 | EOSDAC EosDAC | EOSDAC/BTC | ? | 0.00850786802402 | 0% | Spot | Percentage |
| 101 | HC Harvest Masternode Coin | HC/USDT | 346776.072834 | 2.18520508307 | 0% | Spot | Percentage |
| 102 | KNC KYBER NETWORK | KNC/BTC | ? | 0.285090533331 | 0% | Spot | Percentage |
| 103 | HPY Hyper Pay | HPY/BTC | ? | 0.0068087372455 | 0% | Spot | Percentage |
| 104 | SBTC Super Bitcoin | SBTC/BTC | 13.8385269464 | 9.54381168715 | 0% | Spot | Percentage |
| 105 | HC Harvest Masternode Coin | HC/BTC | 107352.587859 | 2.2566172968 | 0% | Spot | Percentage |
| 106 | HLC HalalChain | HLC/BTC | ? | 0.0154083765568 | 0% | Spot | Percentage |
| 107 | SBTC Super Bitcoin | SBTC/USDT | 34.5450629288 | 11.9574464966 | 0% | Spot | Percentage |
| 108 | EPC Electronic PK Chain | EPC/BTC | ? | 0.000840952156644 | 0% | Spot | Percentage |