1 |
BTC Bitcoin |
BTC/USDT |
965620772.042 |
9710.30593498 |
41.9362% |
Spot |
Percentage |
2 |
BCC BitConnect |
BCC/BTC |
62046509.3291 |
437.925493041 |
6.2993% |
Spot |
Percentage |
3 |
ETH Ethereum |
ETH/USDT |
143781737.643 |
186.238951402 |
6.24433% |
Spot |
Percentage |
4 |
BCC BitConnect |
BCC/USDT |
58256722.0465 |
444.493781846 |
5.91454% |
Spot |
Percentage |
5 |
EOS EOS |
EOS/USDT |
70303887.7768 |
3.4403183701 |
3.05324% |
Spot |
Percentage |
6 |
TRX TRONIX |
TRX/USDT |
62044871.7266 |
0.0209908887632 |
2.69456% |
Spot |
Percentage |
7 |
XRP Ripple |
XRP/USDT |
59323123.1578 |
0.301240172756 |
2.57636% |
Spot |
Percentage |
8 |
ONT Ontology |
ONT/USDT |
56350046.3091 |
1.07292339171 |
2.44724% |
Spot |
Percentage |
9 |
NEO NEO |
NEO/USDT |
50118597.6645 |
12.463089356 |
2.17661% |
Spot |
Percentage |
10 |
BNB BINANCE COIN |
BNB/USDT |
49759913.8931 |
19.80578653 |
2.16103% |
Spot |
Percentage |
11 |
ONT Ontology |
ONT/BTC |
43246180.9518 |
1.06912439199 |
1.87815% |
Spot |
Percentage |
12 |
NEO NEO |
NEO/BTC |
42841792.0652 |
12.4278434314 |
1.86059% |
Spot |
Percentage |
13 |
LTC Litecoin |
LTC/USDT |
42186177.6257 |
61.1207583283 |
1.83211% |
Spot |
Percentage |
14 |
ETH Ethereum |
ETH/BTC |
41004698.0345 |
186.078092907 |
1.7808% |
Spot |
Percentage |
15 |
XRP Ripple |
XRP/BTC |
33214667.4046 |
0.300848887437 |
1.44249% |
Spot |
Percentage |
16 |
TRX TRONIX |
TRX/BTC |
28816730.4196 |
0.0209556142169 |
1.25149% |
Spot |
Percentage |
17 |
BNB BINANCE COIN |
BNB/BTC |
28423738.529 |
19.7788012518 |
1.23442% |
Spot |
Percentage |
18 |
LINK CHAINLINK |
LINK/BTC |
22215045.9617 |
2.76788737781 |
0.964782% |
Spot |
Percentage |
19 |
LINK CHAINLINK |
LINK/USDT |
16701210.4083 |
2.76865006522 |
0.725321% |
Spot |
Percentage |
20 |
ADA Cardano |
ADA/USDT |
16416360.2234 |
0.0435269959153 |
0.71295% |
Spot |
Percentage |
21 |
EOS EOS |
EOS/BTC |
14342196.7004 |
3.43730283196 |
0.62287% |
Spot |
Percentage |
22 |
LTC Litecoin |
LTC/BTC |
11630102.436 |
61.0720330996 |
0.505086% |
Spot |
Percentage |
23 |
BTC Bitcoin |
BTC/TUSD |
10215570.9303 |
9724.18873326 |
0.443654% |
Spot |
Percentage |
24 |
BCC BitConnect |
BCC/ETH |
4156110.7967 |
431.993203391 |
0.421951% |
Spot |
Percentage |
25 |
ETC Ethereum Classic |
ETC/USDT |
9510141.2358 |
4.9500168038 |
0.413018% |
Spot |
Percentage |
26 |
ADA Cardano |
ADA/BTC |
8882931.75074 |
0.0434634961535 |
0.385779% |
Spot |
Percentage |
27 |
XLM Stellar Lumens |
XLM/USDT |
8533866.45596 |
0.0662066313748 |
0.370619% |
Spot |
Percentage |
28 |
QTUM QTUM |
QTUM/USDT |
7830228.83568 |
2.57870861001 |
0.340061% |
Spot |
Percentage |
29 |
QTUM QTUM |
QTUM/BTC |
7181461.65406 |
2.57773458214 |
0.311885% |
Spot |
Percentage |
30 |
TUSD TrueUSD |
TUSD/USDT |
6402159.14395 |
1.0008800928 |
0.278041% |
Spot |
Percentage |
31 |
IOST IOStoken |
IOST/USDT |
5489648.42914 |
0.00632536150876 |
0.238411% |
Spot |
Percentage |
32 |
BAT BASIC ATTENTION TOKEN |
BAT/BTC |
5256405.02068 |
0.240407463099 |
0.228282% |
Spot |
Percentage |
33 |
IOST IOStoken |
IOST/BTC |
5232900.26747 |
0.00630608761155 |
0.227261% |
Spot |
Percentage |
34 |
XMR Monero |
XMR/BTC |
4127143.1731 |
60.4511260117 |
0.179239% |
Spot |
Percentage |
35 |
XLM Stellar Lumens |
XLM/BTC |
4006286.63207 |
0.0661654115551 |
0.17399% |
Spot |
Percentage |
36 |
GXS GXSHARES |
GXS/BTC |
4005271.26484 |
0.626145991461 |
0.173946% |
Spot |
Percentage |
37 |
ATOM ATOMIC COIN |
ATOM/USDT |
3283816.79864 |
3.25900605654 |
0.142614% |
Spot |
Percentage |
38 |
NAS Nebulas |
NAS/BTC |
3108051.79199 |
0.724714991666 |
0.13498% |
Spot |
Percentage |
39 |
RVN Ravencoin |
RVN/BTC |
2986796.59755 |
0.029978170338 |
0.129714% |
Spot |
Percentage |
40 |
ZEC Zcash |
ZEC/USDT |
2730840.93083 |
39.8244921134 |
0.118598% |
Spot |
Percentage |
41 |
ZRX 0X |
ZRX/BTC |
2722157.88046 |
0.289497929737 |
0.118221% |
Spot |
Percentage |
42 |
MDA MOEDA LOYALTY POINTS |
MDA/BTC |
2667195.92664 |
0.773029324444 |
0.115834% |
Spot |
Percentage |
43 |
BAT BASIC ATTENTION TOKEN |
BAT/USDT |
2583767.60582 |
0.240311561128 |
0.112211% |
Spot |
Percentage |
44 |
WTC WALTON |
WTC/BTC |
2563366.47323 |
0.791656537081 |
0.111325% |
Spot |
Percentage |
45 |
OMG OMISEGO |
OMG/BTC |
2541758.96614 |
1.01673535645 |
0.110387% |
Spot |
Percentage |
46 |
XMR Monero |
XMR/USDT |
2522738.16147 |
60.4988172457 |
0.109561% |
Spot |
Percentage |
47 |
REN Republic Protocol |
REN/BTC |
2242366.42239 |
0.0511278180198 |
0.0973842% |
Spot |
Percentage |
48 |
NEO NEO |
NEO/ETH |
2102269.93145 |
12.4517356083 |
0.0912999% |
Spot |
Percentage |
49 |
DOCK Dock |
DOCK/BTC |
2071669.63671 |
0.0107688573059 |
0.089971% |
Spot |
Percentage |
50 |
ICX ICON |
ICX/BTC |
2042950.97504 |
0.175212218869 |
0.0887238% |
Spot |
Percentage |
51 |
GAS GAS |
GAS/BTC |
1969795.89801 |
1.71040499372 |
0.0855467% |
Spot |
Percentage |
52 |
HOT Hydro Protocol |
HOT/BTC |
1960850.39093 |
0.00106718405734 |
0.0851582% |
Spot |
Percentage |
53 |
ETH Ethereum |
ETH/TUSD |
1901013.77453 |
186.331657918 |
0.0825595% |
Spot |
Percentage |
54 |
ICX ICON |
ICX/USDT |
1899459.60309 |
0.175693337593 |
0.082492% |
Spot |
Percentage |
55 |
LEND ETHLend |
LEND/BTC |
1834562.80587 |
0.0125151584906 |
0.0796736% |
Spot |
Percentage |
56 |
AMB Ambrosus |
AMB/BTC |
1733028.85402 |
0.0278438022233 |
0.0752641% |
Spot |
Percentage |
57 |
ETC Ethereum Classic |
ETC/BTC |
1727531.68096 |
4.94688318943 |
0.0750253% |
Spot |
Percentage |
58 |
BNB BINANCE COIN |
BNB/ETH |
1719422.23691 |
19.7923856831 |
0.0746732% |
Spot |
Percentage |
59 |
ATOM ATOMIC COIN |
ATOM/BTC |
1695109.79447 |
3.25782187686 |
0.0736173% |
Spot |
Percentage |
60 |
HC Harvest Masternode Coin |
HC/BTC |
1681170.60284 |
1.89667712009 |
0.0730119% |
Spot |
Percentage |
61 |
WAN Wanchain |
WAN/BTC |
1667013.35369 |
0.236720827264 |
0.0723971% |
Spot |
Percentage |
62 |
BCC BitConnect |
BCC/BNB |
704494.01906 |
425.233383804 |
0.0715241% |
Spot |
Percentage |
63 |
ZEC Zcash |
ZEC/BTC |
1641482.12729 |
39.7283519528 |
0.0712883% |
Spot |
Percentage |
64 |
NULS Nuls |
NULS/BTC |
1566837.44235 |
0.420179468394 |
0.0680465% |
Spot |
Percentage |
65 |
TRX TRONIX |
TRX/ETH |
1563870.34551 |
0.0209876391766 |
0.0679177% |
Spot |
Percentage |
66 |
DASH Dash |
DASH/USDT |
1508590.65107 |
73.820393983 |
0.0655169% |
Spot |
Percentage |
67 |
EOS EOS |
EOS/ETH |
1475709.99493 |
3.43747015769 |
0.0640889% |
Spot |
Percentage |
68 |
WIN WCOIN |
WIN/USDT |
1438974.33547 |
0.000159338103996 |
0.0624935% |
Spot |
Percentage |
69 |
ONT Ontology |
ONT/ETH |
1356756.48382 |
1.07282559834 |
0.0589229% |
Spot |
Percentage |
70 |
NEO NEO |
NEO/BNB |
1331102.13942 |
12.5247974205 |
0.0578087% |
Spot |
Percentage |
71 |
ZIL Zilliqa |
ZIL/BTC |
1262384.97801 |
0.00582100394913 |
0.0548244% |
Spot |
Percentage |
72 |
ONG OnG.social |
ONG/BTC |
1245146.60812 |
0.176764486588 |
0.0540757% |
Spot |
Percentage |
73 |
TRX TRONIX |
TRX/BNB |
1211505.7051 |
0.02098343607 |
0.0526147% |
Spot |
Percentage |
74 |
XRP Ripple |
XRP/BNB |
1208499.02296 |
0.301113763487 |
0.0524842% |
Spot |
Percentage |
75 |
MTL METAL |
MTL/BTC |
1196635.72487 |
0.320252233934 |
0.051969% |
Spot |
Percentage |
76 |
RCN RCOIN |
RCN/BTC |
1162656.67258 |
0.0374484587394 |
0.0504933% |
Spot |
Percentage |
77 |
TNT TIERION |
TNT/BTC |
1148434.08634 |
0.0664564617525 |
0.0498756% |
Spot |
Percentage |
78 |
DASH Dash |
DASH/BTC |
1140960.16864 |
73.8782417877 |
0.049551% |
Spot |
Percentage |
79 |
ZIL Zilliqa |
ZIL/USDT |
1138274.54069 |
0.00591999252882 |
0.0494344% |
Spot |
Percentage |
80 |
OMG OMISEGO |
OMG/USDT |
1094573.54239 |
1.01693430982 |
0.0475365% |
Spot |
Percentage |
81 |
XRP Ripple |
XRP/ETH |
1028322.89382 |
0.302031505483 |
0.0446593% |
Spot |
Percentage |
82 |
FUEL Etherparty |
FUEL/BTC |
986738.401924 |
0.00358961910196 |
0.0428533% |
Spot |
Percentage |
83 |
ONT Ontology |
ONT/BNB |
986112.776448 |
1.07389309953 |
0.0428261% |
Spot |
Percentage |
84 |
BCN Bytecoin |
BCN/BTC |
329986.337955 |
0.00138373782203 |
0.0424444% |
Spot |
Percentage |
85 |
WAVES Waves |
WAVES/BTC |
956470.922062 |
0.812030050903 |
0.0415388% |
Spot |
Percentage |
86 |
LINK CHAINLINK |
LINK/ETH |
954049.326701 |
2.77229409884 |
0.0414336% |
Spot |
Percentage |
87 |
NANO Nano |
NANO/BTC |
949239.968119 |
0.882852265617 |
0.0412247% |
Spot |
Percentage |
88 |
TRX TRONIX |
TRX/XRP |
926166.234654 |
0.0210055091191 |
0.0402227% |
Spot |
Percentage |
89 |
EOS EOS |
EOS/BNB |
925110.510261 |
3.43724899996 |
0.0401768% |
Spot |
Percentage |
90 |
HOT Hydro Protocol |
HOT/USDT |
912779.55249 |
0.000971882163291 |
0.0396413% |
Spot |
Percentage |
91 |
NEBL NEBLIO |
NEBL/BTC |
850361.699041 |
0.507494527631 |
0.0369305% |
Spot |
Percentage |
92 |
AE AETERNITY |
AE/BTC |
837291.070764 |
0.236914860729 |
0.0363629% |
Spot |
Percentage |
93 |
SUB SUBSTRATUM |
SUB/BTC |
314127.692705 |
0.019054334316 |
0.0346454% |
Spot |
Percentage |
94 |
WABI WaBi |
WABI/BTC |
790458.605708 |
0.147659466843 |
0.034329% |
Spot |
Percentage |
95 |
ENJ Enjin Coin |
ENJ/BTC |
778886.974814 |
0.0647101605678 |
0.0338265% |
Spot |
Percentage |
96 |
NULS Nuls |
NULS/USDT |
774594.413564 |
0.417108626141 |
0.03364% |
Spot |
Percentage |
97 |
ZRX 0X |
ZRX/USDT |
773221.945941 |
0.289979295056 |
0.0335804% |
Spot |
Percentage |
98 |
ELF Aelf |
ELF/BTC |
748618.173973 |
0.0970167324854 |
0.0325119% |
Spot |
Percentage |
99 |
CMT COMET |
CMT/BTC |
737054.356517 |
0.0195973799621 |
0.0320097% |
Spot |
Percentage |
100 |
RLC IEXEC RLC |
RLC/BTC |
675045.548475 |
0.519330568994 |
0.0293167% |
Spot |
Percentage |
101 |
XVG Verge |
XVG/BTC |
663292.098136 |
0.00388066929942 |
0.0288063% |
Spot |
Percentage |
102 |
WPR WePower |
WPR/BTC |
658620.114186 |
0.00785835533132 |
0.0286034% |
Spot |
Percentage |
103 |
DOGE Dogecoin |
DOGE/BTC |
649426.383682 |
0.00261945177711 |
0.0282041% |
Spot |
Percentage |
104 |
NAV NAV Coin |
NAV/BTC |
646983.546016 |
0.0936211468484 |
0.028098% |
Spot |
Percentage |
105 |
THETA Theta Token |
THETA/BTC |
614733.670192 |
0.0975988328803 |
0.0266974% |
Spot |
Percentage |
106 |
DOGE Dogecoin |
DOGE/USDT |
596736.962246 |
0.00268849079921 |
0.0259158% |
Spot |
Percentage |
107 |
RVN Ravencoin |
RVN/USDT |
568151.869899 |
0.0300615213836 |
0.0246744% |
Spot |
Percentage |
108 |
FUN FUNFAIR |
FUN/BTC |
566765.225252 |
0.00339558563699 |
0.0246142% |
Spot |
Percentage |
109 |
VIB Viberate |
VIB/BTC |
561788.230204 |
0.0236720827264 |
0.024398% |
Spot |
Percentage |
110 |
ARN Aeron |
ARN/BTC |
545375.831762 |
0.181324273015 |
0.0236852% |
Spot |
Percentage |
111 |
ADA Cardano |
ADA/ETH |
536702.789626 |
0.043480508858 |
0.0233086% |
Spot |
Percentage |
112 |
LRC LOOPRING |
LRC/BTC |
530194.348539 |
0.0356051408222 |
0.0230259% |
Spot |
Percentage |
113 |
LTC Litecoin |
LTC/BNB |
530037.806421 |
61.1928101866 |
0.0230191% |
Spot |
Percentage |
114 |
BQX BITQUENCE |
BQX/BTC |
497678.35572 |
0.0449187471408 |
0.0216138% |
Spot |
Percentage |
115 |
LOOM Loom Network |
LOOM/BTC |
493975.320953 |
0.0223138484716 |
0.021453% |
Spot |
Percentage |
116 |
IOST IOStoken |
IOST/ETH |
487575.030026 |
0.00634094630442 |
0.021175% |
Spot |
Percentage |
117 |
XEM NEM |
XEM/BTC |
481444.224263 |
0.0436575296184 |
0.0209087% |
Spot |
Percentage |
118 |
NEO NEO |
NEO/TUSD |
481178.270898 |
12.4938741178 |
0.0208972% |
Spot |
Percentage |
119 |
PPT POPULOUS |
PPT/BTC |
476647.651717 |
0.583749679365 |
0.0207004% |
Spot |
Percentage |
120 |
ONG OnG.social |
ONG/USDT |
475945.75058 |
0.174890626741 |
0.02067% |
Spot |
Percentage |
121 |
QTUM QTUM |
QTUM/ETH |
466765.326788 |
2.57545125428 |
0.0202713% |
Spot |
Percentage |
122 |
DOCK Dock |
DOCK/USDT |
464122.101477 |
0.0109098438586 |
0.0201565% |
Spot |
Percentage |
123 |
AST AirSwap |
AST/BTC |
460886.631087 |
0.0248362835163 |
0.0200159% |
Spot |
Percentage |
124 |
MITH Mithril |
MITH/BTC |
454858.055764 |
0.0134853258155 |
0.0197541% |
Spot |
Percentage |
125 |
ENG Enigma |
ENG/BTC |
451888.423546 |
0.29939363645 |
0.0196252% |
Spot |
Percentage |
126 |
SNM SONM |
SNM/BTC |
435642.790464 |
0.0126121752231 |
0.0189196% |
Spot |
Percentage |
127 |
LTC Litecoin |
LTC/ETH |
435247.881486 |
61.0644248007 |
0.0189025% |
Spot |
Percentage |
128 |
HOT Hydro Protocol |
HOT/ETH |
434920.077568 |
0.000973097100121 |
0.0188882% |
Spot |
Percentage |
129 |
VIBE VIBE |
VIBE/BTC |
433267.752359 |
0.0184331791722 |
0.0188165% |
Spot |
Percentage |
130 |
REN Republic Protocol |
REN/USDT |
417550.670111 |
0.0513032572879 |
0.0181339% |
Spot |
Percentage |
131 |
PIVX PIVX |
PIVX/BTC |
415576.251748 |
0.241280613691 |
0.0180482% |
Spot |
Percentage |
132 |
KMD Komodo |
KMD/BTC |
413678.515399 |
0.577249558288 |
0.0179657% |
Spot |
Percentage |
133 |
WAN Wanchain |
WAN/USDT |
409961.857128 |
0.237903428573 |
0.0178043% |
Spot |
Percentage |
134 |
INS INS Ecosystem |
INS/BTC |
399521.477647 |
0.208682991576 |
0.0173509% |
Spot |
Percentage |
135 |
WAVES Waves |
WAVES/USDT |
395025.046331 |
0.810930921264 |
0.0171556% |
Spot |
Percentage |
136 |
WINGS WINGS |
WINGS/BTC |
149334.914796 |
0.0497414022736 |
0.0164703% |
Spot |
Percentage |
137 |
ZEN ZENCASH |
ZEN/BTC |
378545.678905 |
4.87023997077 |
0.0164399% |
Spot |
Percentage |
138 |
NANO Nano |
NANO/USDT |
376320.404237 |
0.878667365676 |
0.0163433% |
Spot |
Percentage |
139 |
ZIL Zilliqa |
ZIL/ETH |
373963.718261 |
0.00591486745943 |
0.016241% |
Spot |
Percentage |
140 |
SALT SALT |
SALT/BTC |
141739.018914 |
0.177201139701 |
0.0156325% |
Spot |
Percentage |
141 |
EVX Everex |
EVX/BTC |
359950.247009 |
0.347610952495 |
0.0156324% |
Spot |
Percentage |
142 |
DNT DISTRICT0X |
DNT/BTC |
357820.146951 |
0.00630608761155 |
0.0155398% |
Spot |
Percentage |
143 |
ARDR ARDOR |
ARDR/BTC |
356080.479285 |
0.0549114705868 |
0.0154643% |
Spot |
Percentage |
144 |
ARK Ark |
ARK/BTC |
354760.233193 |
0.195779766156 |
0.015407% |
Spot |
Percentage |
145 |
WIN WCOIN |
WIN/TRX |
354481.234951 |
0.00016035115702 |
0.0153948% |
Spot |
Percentage |
146 |
CLOAK CloakCoin |
CLOAK/BTC |
139538.472907 |
0.648461596921 |
0.0153898% |
Spot |
Percentage |
147 |
MOD Modum |
MOD/BTC |
137933.893076 |
0.178451971275 |
0.0152128% |
Spot |
Percentage |
148 |
WAN Wanchain |
WAN/BNB |
343603.219622 |
0.237324441885 |
0.0149224% |
Spot |
Percentage |
149 |
NPXS Pundi X |
NPXS/USDT |
343550.225048 |
0.000185927900948 |
0.0149201% |
Spot |
Percentage |
150 |
MANA DECENTRALAND |
MANA/BTC |
335497.264766 |
0.0321125384527 |
0.0145704% |
Spot |
Percentage |
151 |
GVT Genesis Vision |
GVT/BTC |
334427.99223 |
1.09725924441 |
0.0145239% |
Spot |
Percentage |
152 |
XTZ Tezos |
XTZ/BTC |
329820.419241 |
0.870240090394 |
0.0143238% |
Spot |
Percentage |
153 |
QLC QLINK |
QLC/BTC |
326606.067943 |
0.0196943966945 |
0.0141842% |
Spot |
Percentage |
154 |
XTZ Tezos |
XTZ/USDT |
317960.233891 |
0.87294805086 |
0.0138088% |
Spot |
Percentage |
155 |
AGI SingularityNET |
AGI/BTC |
312542.197493 |
0.0226048986691 |
0.0135735% |
Spot |
Percentage |
156 |
LSK Lisk |
LSK/BTC |
312137.192702 |
0.813000218228 |
0.0135559% |
Spot |
Percentage |
157 |
HC Harvest Masternode Coin |
HC/USDT |
306111.305851 |
1.88436372358 |
0.0132942% |
Spot |
Percentage |
158 |
POLY Polymath |
POLY/BTC |
302152.733142 |
0.0253213671787 |
0.0131223% |
Spot |
Percentage |
159 |
MCO MONACO |
MCO/BTC |
300575.931928 |
4.17851066815 |
0.0130538% |
Spot |
Percentage |
160 |
RDN Raiden Network Token |
RDN/BTC |
298568.543969 |
0.159204458009 |
0.0129666% |
Spot |
Percentage |
161 |
CVC CIVIC |
CVC/BTC |
298386.534564 |
0.0437545463509 |
0.0129587% |
Spot |
Percentage |
162 |
BAT BASIC ATTENTION TOKEN |
BAT/ETH |
293390.090785 |
0.24101549897 |
0.0127417% |
Spot |
Percentage |
163 |
MDA MOEDA LOYALTY POINTS |
MDA/ETH |
290210.546039 |
0.767946648382 |
0.0126036% |
Spot |
Percentage |
164 |
LUN LUNYR |
LUN/BTC |
285392.193745 |
0.940092137784 |
0.0123944% |
Spot |
Percentage |
165 |
BCD Bitcoin Diamond |
BCD/BTC |
283672.453219 |
0.541547400734 |
0.0123197% |
Spot |
Percentage |
166 |
BCPT BlockMason Credit Protocol |
BCPT/BTC |
282567.712141 |
0.029784136873 |
0.0122717% |
Spot |
Percentage |
167 |
BCN Bytecoin |
BCN/ETH |
95104.0370509 |
0.0014106372112 |
0.0122327% |
Spot |
Percentage |
168 |
MTH MONETHA |
MTH/BTC |
274018.538494 |
0.0145525098728 |
0.0119004% |
Spot |
Percentage |
169 |
THETA Theta Token |
THETA/USDT |
273517.512983 |
0.0978303850102 |
0.0118787% |
Spot |
Percentage |
170 |
ADA Cardano |
ADA/BNB |
270394.978065 |
0.0435885891595 |
0.011743% |
Spot |
Percentage |
171 |
TRX TRONIX |
TRX/TUSD |
268473.228573 |
0.0210484278237 |
0.0116596% |
Spot |
Percentage |
172 |
NPXS Pundi X |
NPXS/ETH |
267242.048935 |
0.000186060630998 |
0.0116061% |
Spot |
Percentage |
173 |
OAX OPENANX |
OAX/BTC |
266767.184261 |
0.0684938131347 |
0.0115855% |
Spot |
Percentage |
174 |
XRP Ripple |
XRP/TUSD |
264040.836804 |
0.301398519234 |
0.0114671% |
Spot |
Percentage |
175 |
BNB BINANCE COIN |
BNB/TUSD |
263216.920204 |
20.0062202272 |
0.0114313% |
Spot |
Percentage |
176 |
AION Aion |
AION/BTC |
260097.885988 |
0.0748969174788 |
0.0112958% |
Spot |
Percentage |
177 |
STRAT Stratis |
STRAT/BTC |
253999.083745 |
0.33257335896 |
0.011031% |
Spot |
Percentage |
178 |
OMG OMISEGO |
OMG/ETH |
245960.53415 |
1.02203104607 |
0.0106819% |
Spot |
Percentage |
179 |
POA POA Network |
POA/BTC |
237240.974132 |
0.0166868779875 |
0.0103032% |
Spot |
Percentage |
180 |
KNC KYBER NETWORK |
KNC/BTC |
237023.413236 |
0.181033222818 |
0.0102937% |
Spot |
Percentage |
181 |
LTC Litecoin |
LTC/TUSD |
230389.438907 |
61.1070173417 |
0.0100056% |
Spot |
Percentage |
182 |
OST OST |
OST/BTC |
228616.314579 |
0.0110599075033 |
0.00992863% |
Spot |
Percentage |
183 |
DCR Decred |
DCR/BTC |
223372.588032 |
15.5420805442 |
0.0097009% |
Spot |
Percentage |
184 |
CDT COINDASH |
CDT/BTC |
217205.227266 |
0.013194275618 |
0.00943305% |
Spot |
Percentage |
185 |
SC Siacoin |
SC/BTC |
217111.322636 |
0.00213436811468 |
0.00942898% |
Spot |
Percentage |
186 |
GTO Gifto |
GTO/BTC |
216743.853135 |
0.0129032254206 |
0.00941302% |
Spot |
Percentage |
187 |
SNT STATUS |
SNT/BTC |
212627.088669 |
0.0130972588855 |
0.00923423% |
Spot |
Percentage |
188 |
GRS GROESTLCOIN |
GRS/BTC |
211786.905848 |
0.213706245526 |
0.00919774% |
Spot |
Percentage |
189 |
ENJ Enjin Coin |
ENJ/USDT |
211298.119511 |
0.0643874441652 |
0.00917651% |
Spot |
Percentage |
190 |
GXS GXSHARES |
GXS/ETH |
208206.458766 |
0.634466751704 |
0.00904224% |
Spot |
Percentage |
191 |
DLT AGRELLO |
DLT/BTC |
204911.922467 |
0.0412321113063 |
0.00889916% |
Spot |
Percentage |
192 |
POWR Power Ledger |
POWR/BTC |
198216.93853 |
0.0478292491153 |
0.00860841% |
Spot |
Percentage |
193 |
BTG Bitcoin Gold |
BTG/BTC |
195763.438919 |
8.314333974 |
0.00850185% |
Spot |
Percentage |
194 |
LEND ETHLend |
LEND/ETH |
195420.807086 |
0.0125144380409 |
0.00848697% |
Spot |
Percentage |
195 |
IOST IOStoken |
IOST/BNB |
191030.860406 |
0.00631085245045 |
0.00829632% |
Spot |
Percentage |
196 |
DATA Streamr DATAcoin |
DATA/BTC |
189730.409751 |
0.0129032254206 |
0.00823984% |
Spot |
Percentage |
197 |
GNT GOLEM |
GNT/BTC |
181005.948019 |
0.0462769813955 |
0.00786095% |
Spot |
Percentage |
198 |
POE PO.ET |
POE/BTC |
180556.353465 |
0.00252243504462 |
0.00784142% |
Spot |
Percentage |
199 |
EDO Eidoo |
EDO/BTC |
175799.059792 |
0.290759147259 |
0.00763482% |
Spot |
Percentage |
200 |
SNGLS SINGULARDTV |
SNGLS/BTC |
174532.190657 |
0.0093136063186 |
0.0075798% |
Spot |
Percentage |
201 |
TOMO TomoChain |
TOMO/BTC |
173814.117334 |
0.306572874654 |
0.00754861% |
Spot |
Percentage |
202 |
BTS BitShares |
BTS/BTC |
171067.377664 |
0.0307543041979 |
0.00742932% |
Spot |
Percentage |
203 |
WINGS WINGS |
WINGS/ETH |
67099.8124128 |
0.0536443779717 |
0.00740049% |
Spot |
Percentage |
204 |
NAS Nebulas |
NAS/ETH |
166113.698871 |
0.725264339631 |
0.00721419% |
Spot |
Percentage |
205 |
APPC AppCoins |
APPC/BTC |
164335.946771 |
0.0388066929942 |
0.00713698% |
Spot |
Percentage |
206 |
TRIG TRIGGERS |
TRIG/BNB |
32649.5542338 |
0.116120691109 |
0.00689546% |
Spot |
Percentage |
207 |
KNC KYBER NETWORK |
KNC/ETH |
152579.297494 |
0.181036993961 |
0.0066264% |
Spot |
Percentage |
208 |
XLM Stellar Lumens |
XLM/ETH |
150312.151195 |
0.0662050856347 |
0.00652794% |
Spot |
Percentage |
209 |
ZRX 0X |
ZRX/ETH |
147578.202324 |
0.289798735811 |
0.00640921% |
Spot |
Percentage |
210 |
CLOAK CloakCoin |
CLOAK/ETH |
57979.5782999 |
0.664061606571 |
0.00639461% |
Spot |
Percentage |
211 |
STORJ STORJ |
STORJ/BTC |
146138.158909 |
0.138442877257 |
0.00634667% |
Spot |
Percentage |
212 |
MITH Mithril |
MITH/USDT |
144812.194213 |
0.0134654745317 |
0.00628908% |
Spot |
Percentage |
213 |
STEEM Steem |
STEEM/BTC |
144579.301715 |
0.141062329034 |
0.00627897% |
Spot |
Percentage |
214 |
REP AUGUR |
REP/BTC |
135019.755458 |
8.81882098293 |
0.0058638% |
Spot |
Percentage |
215 |
DGD DIGIXDAO |
DGD/BTC |
134092.714787 |
12.5442635104 |
0.00582354% |
Spot |
Percentage |
216 |
WIN WCOIN |
WIN/BNB |
133418.635742 |
0.000158611835326 |
0.00579427% |
Spot |
Percentage |
217 |
ICX ICON |
ICX/ETH |
131416.317116 |
0.175455175031 |
0.00570731% |
Spot |
Percentage |
218 |
ATOM ATOMIC COIN |
ATOM/BNB |
129088.110715 |
3.24343403909 |
0.0056062% |
Spot |
Percentage |
219 |
NXS Nexus |
NXS/BTC |
127698.9354 |
0.294833850023 |
0.00554586% |
Spot |
Percentage |
220 |
DENT DENT |
DENT/ETH |
126641.19435 |
0.000245600032918 |
0.00549993% |
Spot |
Percentage |
221 |
WAN Wanchain |
WAN/ETH |
123060.355571 |
0.237413365154 |
0.00534442% |
Spot |
Percentage |
222 |
DENT DENT |
DENT/USDT |
121507.045776 |
0.0002461312148 |
0.00527696% |
Spot |
Percentage |
223 |
QSP Quantstamp |
QSP/BTC |
120221.438073 |
0.0112539409683 |
0.00522112% |
Spot |
Percentage |
224 |
BRD Bread |
BRD/BTC |
116019.459155 |
0.339752597164 |
0.00503863% |
Spot |
Percentage |
225 |
ADX ADEX |
ADX/BTC |
115794.785089 |
0.0782925031157 |
0.00502888% |
Spot |
Percentage |
226 |
ETC Ethereum Classic |
ETC/ETH |
115124.174274 |
4.92874611514 |
0.00499975% |
Spot |
Percentage |
227 |
LRC LOOPRING |
LRC/ETH |
115064.92073 |
0.0355171138513 |
0.00499718% |
Spot |
Percentage |
228 |
CND Cindicator |
CND/BTC |
113571.230268 |
0.00747028840138 |
0.00493231% |
Spot |
Percentage |
229 |
DOCK Dock |
DOCK/ETH |
110955.400934 |
0.0108417529683 |
0.00481871% |
Spot |
Percentage |
230 |
XZC ZCoin |
XZC/BTC |
109729.416267 |
5.07397510899 |
0.00476546% |
Spot |
Percentage |
231 |
TNB Time New Bank |
TNB/BTC |
109305.441213 |
0.00271646850959 |
0.00474705% |
Spot |
Percentage |
232 |
SKY Skycoin |
SKY/BTC |
109268.125473 |
0.656706262194 |
0.00474543% |
Spot |
Percentage |
233 |
ADA Cardano |
ADA/TUSD |
109265.47362 |
0.0437390736127 |
0.00474531% |
Spot |
Percentage |
234 |
KEY Selfkey |
KEY/BTC |
109045.506998 |
0.00145525098728 |
0.00473576% |
Spot |
Percentage |
235 |
TNT TIERION |
TNT/ETH |
108344.244084 |
0.0663696876834 |
0.00470531% |
Spot |
Percentage |
236 |
VIA Viacoin |
VIA/BTC |
107675.631512 |
0.203541104754 |
0.00467627% |
Spot |
Percentage |
237 |
ZIL Zilliqa |
ZIL/BNB |
107563.670098 |
0.00590542319556 |
0.00467141% |
Spot |
Percentage |
238 |
ENJ Enjin Coin |
ENJ/ETH |
106995.807351 |
0.0644997783418 |
0.00464674% |
Spot |
Percentage |
239 |
SUB SUBSTRATUM |
SUB/ETH |
41555.7156993 |
0.0197805093076 |
0.00458321% |
Spot |
Percentage |
240 |
TOMO TomoChain |
TOMO/USDT |
104350.30445 |
0.306434867509 |
0.00453185% |
Spot |
Percentage |
241 |
AION Aion |
AION/ETH |
103601.997167 |
0.0749824342923 |
0.00449935% |
Spot |
Percentage |
242 |
VIB Viberate |
VIB/ETH |
102370.144861 |
0.0237264516649 |
0.00444586% |
Spot |
Percentage |
243 |
MOD Modum |
MOD/ETH |
40036.9425669 |
0.187156270163 |
0.00441571% |
Spot |
Percentage |
244 |
BLZ BLAZECOIN |
BLZ/BTC |
100940.388929 |
0.0277467854908 |
0.00438376% |
Spot |
Percentage |
245 |
XLM Stellar Lumens |
XLM/BNB |
100782.103716 |
0.0660035034494 |
0.00437689% |
Spot |
Percentage |
246 |
FUN FUNFAIR |
FUN/USDT |
97147.5291777 |
0.00343259227815 |
0.00421904% |
Spot |
Percentage |
247 |
NANO Nano |
NANO/ETH |
95450.6872288 |
0.88155526967 |
0.00414535% |
Spot |
Percentage |
248 |
RCN RCOIN |
RCN/ETH |
95321.1282287 |
0.0373851625865 |
0.00413972% |
Spot |
Percentage |
249 |
BAT BASIC ATTENTION TOKEN |
BAT/BNB |
94928.5477692 |
0.239895456672 |
0.00412267% |
Spot |
Percentage |
250 |
CMT COMET |
CMT/ETH |
94514.2179724 |
0.0198284814455 |
0.00410468% |
Spot |
Percentage |
251 |
ETC Ethereum Classic |
ETC/BNB |
93504.6244944 |
4.93832609488 |
0.00406083% |
Spot |
Percentage |
252 |
WTC WALTON |
WTC/ETH |
91493.2477746 |
0.798758288875 |
0.00397348% |
Spot |
Percentage |
253 |
EOS EOS |
EOS/TUSD |
90857.7015391 |
3.4681840993 |
0.00394588% |
Spot |
Percentage |
254 |
QTUM QTUM |
QTUM/BNB |
90640.9999236 |
2.56804823156 |
0.00393647% |
Spot |
Percentage |
255 |
MTL METAL |
MTL/USDT |
87517.6584908 |
0.321686373685 |
0.00380082% |
Spot |
Percentage |
256 |
REQ Request Network |
REQ/BTC |
86744.9490429 |
0.0138733927454 |
0.00376727% |
Spot |
Percentage |
257 |
LINK CHAINLINK |
LINK/TUSD |
86379.8586924 |
2.78486120935 |
0.00375141% |
Spot |
Percentage |
258 |
XMR Monero |
XMR/BNB |
86267.9473834 |
60.6186945297 |
0.00374655% |
Spot |
Percentage |
259 |
WIN WCOIN |
WIN/BTC |
24235.6947849 |
0.000161079233187 |
0.00371899% |
Spot |
Percentage |
260 |
XMR Monero |
XMR/ETH |
85377.8274448 |
60.5730654741 |
0.00370789% |
Spot |
Percentage |
261 |
NPXS Pundi X |
NPXS/BTC |
23886.1810377 |
0.000241618849781 |
0.00366535% |
Spot |
Percentage |
262 |
GTO Gifto |
GTO/USDT |
83702.8053266 |
0.0129035769357 |
0.00363515% |
Spot |
Percentage |
263 |
WABI WaBi |
WABI/ETH |
82336.8365809 |
0.148277298661 |
0.00357582% |
Spot |
Percentage |
264 |
FUN FUNFAIR |
FUN/ETH |
81265.2386794 |
0.00343281864192 |
0.00352929% |
Spot |
Percentage |
265 |
REN Republic Protocol |
REN/BNB |
81155.4759563 |
0.0506885453792 |
0.00352452% |
Spot |
Percentage |
266 |
DASH Dash |
DASH/ETH |
77027.2639714 |
74.0631124416 |
0.00334523% |
Spot |
Percentage |
267 |
WTC WALTON |
WTC/BNB |
74594.121565 |
0.785741673006 |
0.00323956% |
Spot |
Percentage |
268 |
ICX ICON |
ICX/BNB |
73942.9524028 |
0.176213398099 |
0.00321128% |
Spot |
Percentage |
269 |
ELF Aelf |
ELF/ETH |
72784.3939535 |
0.0977320676444 |
0.00316097% |
Spot |
Percentage |
270 |
ZEC Zcash |
ZEC/ETH |
72328.3838939 |
39.8448841283 |
0.00314117% |
Spot |
Percentage |
271 |
RVN Ravencoin |
RVN/BNB |
68167.1036258 |
0.0299819878248 |
0.00296044% |
Spot |
Percentage |
272 |
RLC IEXEC RLC |
RLC/ETH |
66826.1641895 |
0.522086130581 |
0.00290221% |
Spot |
Percentage |
273 |
HOT Hydro Protocol |
HOT/BNB |
63044.4440879 |
0.000967294871048 |
0.00273797% |
Spot |
Percentage |
274 |
DENT DENT |
DENT/BTC |
17792.6530321 |
0.000322158466375 |
0.0027303% |
Spot |
Percentage |
275 |
NAS Nebulas |
NAS/BNB |
59446.5756946 |
0.727794955113 |
0.00258172% |
Spot |
Percentage |
276 |
MANA DECENTRALAND |
MANA/ETH |
59369.2393414 |
0.0320712709652 |
0.00257836% |
Spot |
Percentage |
277 |
SYS SysCoin |
SYS/BTC |
57016.1358646 |
0.0246422500513 |
0.00247617% |
Spot |
Percentage |
278 |
OMG OMISEGO |
OMG/BNB |
56313.5518287 |
1.00645340396 |
0.00244565% |
Spot |
Percentage |
279 |
SNT STATUS |
SNT/ETH |
54747.7767736 |
0.0131730926747 |
0.00237765% |
Spot |
Percentage |
280 |
MTL METAL |
MTL/ETH |
54717.9655346 |
0.319466103424 |
0.00237636% |
Spot |
Percentage |
281 |
SALT SALT |
SALT/ETH |
21263.5202446 |
0.182505428831 |
0.00234517% |
Spot |
Percentage |
282 |
KMD Komodo |
KMD/ETH |
53661.8154845 |
0.578276441143 |
0.00233049% |
Spot |
Percentage |
283 |
WAVES Waves |
WAVES/ETH |
52720.3693352 |
0.815582033823 |
0.0022896% |
Spot |
Percentage |
284 |
XVG Verge |
XVG/ETH |
49749.8321312 |
0.00383036929623 |
0.0021606% |
Spot |
Percentage |
285 |
FUEL Etherparty |
FUEL/ETH |
14007.8544396 |
0.00388640644306 |
0.00214952% |
Spot |
Percentage |
286 |
PIVX PIVX |
PIVX/ETH |
49151.2813641 |
0.241771123217 |
0.0021346% |
Spot |
Percentage |
287 |
AE AETERNITY |
AE/ETH |
49093.4031061 |
0.236297001368 |
0.00213209% |
Spot |
Percentage |
288 |
BRD Bread |
BRD/BNB |
48997.1148982 |
0.339373951895 |
0.00212791% |
Spot |
Percentage |
289 |
PPT POPULOUS |
PPT/ETH |
47743.6570032 |
0.585160684489 |
0.00207347% |
Spot |
Percentage |
290 |
ZEC Zcash |
ZEC/BNB |
47646.6158898 |
39.7518440157 |
0.00206926% |
Spot |
Percentage |
291 |
CVC CIVIC |
CVC/USDT |
47391.6624774 |
0.0444501133944 |
0.00205818% |
Spot |
Percentage |
292 |
BCD Bitcoin Diamond |
BCD/ETH |
47266.3986856 |
0.541436436205 |
0.00205274% |
Spot |
Percentage |
293 |
AGI SingularityNET |
AGI/ETH |
46796.7217116 |
0.0225896212095 |
0.00203234% |
Spot |
Percentage |
294 |
ARN Aeron |
ARN/ETH |
46686.7892651 |
0.181291897026 |
0.00202757% |
Spot |
Percentage |
295 |
CVC CIVIC |
CVC/ETH |
46654.9518277 |
0.044273127146 |
0.00202619% |
Spot |
Percentage |
296 |
DOGE Dogecoin |
DOGE/BNB |
46420.5529266 |
0.00269913547099 |
0.00201601% |
Spot |
Percentage |
297 |
NULS Nuls |
NULS/ETH |
46156.3490122 |
0.418163825743 |
0.00200453% |
Spot |
Percentage |
298 |
RDN Raiden Network Token |
RDN/ETH |
44884.5999668 |
0.159044627377 |
0.0019493% |
Spot |
Percentage |
299 |
AMB Ambrosus |
AMB/ETH |
43673.4977078 |
0.0276690764357 |
0.00189671% |
Spot |
Percentage |
300 |
DASH Dash |
DASH/BNB |
43573.6952313 |
73.7287932788 |
0.00189237% |
Spot |
Percentage |
301 |
GVT Genesis Vision |
GVT/ETH |
43148.505619 |
1.1025952993 |
0.00187391% |
Spot |
Percentage |
302 |
LOOM Loom Network |
LOOM/ETH |
43012.2919316 |
0.0223775120902 |
0.00186799% |
Spot |
Percentage |
303 |
NAV NAV Coin |
NAV/ETH |
42079.0521995 |
0.0939910833137 |
0.00182746% |
Spot |
Percentage |
304 |
NEBL NEBLIO |
NEBL/BNB |
40842.1177426 |
0.503523357532 |
0.00177374% |
Spot |
Percentage |
305 |
BNT BANCOR |
BNT/BTC |
40793.0821659 |
0.333155459355 |
0.00177161% |
Spot |
Percentage |
306 |
THETA Theta Token |
THETA/ETH |
39851.4478971 |
0.0976818312741 |
0.00173072% |
Spot |
Percentage |
307 |
STORM Storm |
STORM/USDT |
37757.2306511 |
0.00135357117312 |
0.00163977% |
Spot |
Percentage |
308 |
ZRX 0X |
ZRX/BNB |
37444.2247097 |
0.288744737626 |
0.00162617% |
Spot |
Percentage |
309 |
HC Harvest Masternode Coin |
HC/ETH |
37433.8157781 |
1.88609661643 |
0.00162572% |
Spot |
Percentage |
310 |
MTH MONETHA |
MTH/ETH |
37353.4524518 |
0.0144680746664 |
0.00162223% |
Spot |
Percentage |
311 |
BTC Bitcoin |
BTC/NGN |
35500.0436423 |
9124.84218522 |
0.00154174% |
Spot |
Percentage |
312 |
NEBL NEBLIO |
NEBL/ETH |
34924.5009622 |
0.507759461994 |
0.00151674% |
Spot |
Percentage |
313 |
BTG Bitcoin Gold |
BTG/ETH |
33005.103335 |
8.32342232771 |
0.00143339% |
Spot |
Percentage |
314 |
SC Siacoin |
SC/ETH |
32807.9793501 |
0.00205849778505 |
0.00142482% |
Spot |
Percentage |
315 |
VIBE VIBE |
VIBE/ETH |
32359.6719205 |
0.0184386085319 |
0.00140536% |
Spot |
Percentage |
316 |
EVX Everex |
EVX/ETH |
32067.5560414 |
0.348045016345 |
0.00139267% |
Spot |
Percentage |
317 |
STORJ STORJ |
STORJ/ETH |
31734.4252173 |
0.138503533715 |
0.0013782% |
Spot |
Percentage |
318 |
ONG OnG.social |
ONG/BNB |
30471.1965828 |
0.175224546258 |
0.00132334% |
Spot |
Percentage |
319 |
AST AirSwap |
AST/ETH |
30202.2618408 |
0.0245786093549 |
0.00131166% |
Spot |
Percentage |
320 |
AION Aion |
AION/BNB |
29967.2790689 |
0.0742825503099 |
0.00130146% |
Spot |
Percentage |
321 |
NCASH Nucleus Vision |
NCASH/BTC |
28665.0551699 |
0.000970167324854 |
0.0012449% |
Spot |
Percentage |
322 |
NULS Nuls |
NULS/BNB |
28578.8876535 |
0.421250884345 |
0.00124116% |
Spot |
Percentage |
323 |
KEY Selfkey |
KEY/USDT |
28466.2143915 |
0.00137263555583 |
0.00123627% |
Spot |
Percentage |
324 |
ARDR ARDOR |
ARDR/ETH |
28255.0011464 |
0.0550676075644 |
0.00122709% |
Spot |
Percentage |
325 |
RCN RCOIN |
RCN/BNB |
27394.0875619 |
0.0370028358972 |
0.0011897% |
Spot |
Percentage |
326 |
WABI WaBi |
WABI/BNB |
26886.2597125 |
0.147398255447 |
0.00116765% |
Spot |
Percentage |
327 |
BCN Bytecoin |
BCN/BNB |
8875.94194444 |
0.00141451398415 |
0.00114167% |
Spot |
Percentage |
328 |
RLC IEXEC RLC |
RLC/BNB |
25659.4665639 |
0.518158364782 |
0.00111437% |
Spot |
Percentage |
329 |
DATA Streamr DATAcoin |
DATA/ETH |
25150.5918189 |
0.012964704768 |
0.00109227% |
Spot |
Percentage |
330 |
REP AUGUR |
REP/ETH |
24979.174384 |
8.82585578363 |
0.00108483% |
Spot |
Percentage |
331 |
XLM Stellar Lumens |
XLM/TUSD |
24685.9085781 |
0.0663753817281 |
0.00107209% |
Spot |
Percentage |
332 |
ARK Ark |
ARK/ETH |
23803.3947056 |
0.195177601917 |
0.00103376% |
Spot |
Percentage |
333 |
ENG Enigma |
ENG/ETH |
22984.3262318 |
0.301660101037 |
0.000998191% |
Spot |
Percentage |
334 |
CDT COINDASH |
CDT/ETH |
22945.6134875 |
0.013174953281 |
0.00099651% |
Spot |
Percentage |
335 |
SC Siacoin |
SC/BNB |
22558.6581345 |
0.00204701927315 |
0.000979705% |
Spot |
Percentage |
336 |
GNT GOLEM |
GNT/ETH |
22521.0755297 |
0.046770060814 |
0.000978073% |
Spot |
Percentage |
337 |
MCO MONACO |
MCO/ETH |
22443.2774827 |
4.18952722819 |
0.000974694% |
Spot |
Percentage |
338 |
AMB Ambrosus |
AMB/BNB |
22372.3701079 |
0.0274505271113 |
0.000971614% |
Spot |
Percentage |
339 |
NCASH Nucleus Vision |
NCASH/BNB |
6262.81700362 |
0.00102810710416 |
0.000961034% |
Spot |
Percentage |
340 |
SKY Skycoin |
SKY/ETH |
21657.9140354 |
0.654933421114 |
0.000940586% |
Spot |
Percentage |
341 |
CMT COMET |
CMT/BNB |
21156.788957 |
0.019519935345 |
0.000918823% |
Spot |
Percentage |
342 |
RDN Raiden Network Token |
RDN/BNB |
21065.7450911 |
0.157622983485 |
0.000914869% |
Spot |
Percentage |
343 |
ZEN ZENCASH |
ZEN/ETH |
20580.1677585 |
4.81338852392 |
0.000893781% |
Spot |
Percentage |
344 |
BAT BASIC ATTENTION TOKEN |
BAT/TUSD |
20246.2552053 |
0.239723768839 |
0.000879279% |
Spot |
Percentage |
345 |
OAX OPENANX |
OAX/ETH |
20140.7935921 |
0.068600554649 |
0.000874699% |
Spot |
Percentage |
346 |
STORM Storm |
STORM/BTC |
20093.0204032 |
0.00126121752231 |
0.000872624% |
Spot |
Percentage |
347 |
QLC QLINK |
QLC/ETH |
19771.1919631 |
0.0194340329078 |
0.000858647% |
Spot |
Percentage |
348 |
NAV NAV Coin |
NAV/BNB |
19763.0377681 |
0.093541257888 |
0.000858293% |
Spot |
Percentage |
349 |
NANO Nano |
NANO/BNB |
19401.9654786 |
0.880473679392 |
0.000842612% |
Spot |
Percentage |
350 |
REQ Request Network |
REQ/ETH |
18718.3909653 |
0.0137833715443 |
0.000812925% |
Spot |
Percentage |
351 |
LUN LUNYR |
LUN/ETH |
5212.03106271 |
0.857222099589 |
0.00079979% |
Spot |
Percentage |
352 |
ENJ Enjin Coin |
ENJ/BNB |
18391.8884468 |
0.0643544778244 |
0.000798745% |
Spot |
Percentage |
353 |
GTO Gifto |
GTO/ETH |
18339.6743247 |
0.0129423774922 |
0.000796478% |
Spot |
Percentage |
354 |
TOMO TomoChain |
TOMO/BNB |
17677.2398023 |
0.305357448558 |
0.000767709% |
Spot |
Percentage |
355 |
BRD Bread |
BRD/ETH |
17662.4953103 |
0.34099331843 |
0.000767068% |
Spot |
Percentage |
356 |
WPR WePower |
WPR/ETH |
17400.984831 |
0.00783873438396 |
0.000755711% |
Spot |
Percentage |
357 |
ADX ADEX |
ADX/ETH |
17339.7031312 |
0.0779407983252 |
0.00075305% |
Spot |
Percentage |
358 |
INS INS Ecosystem |
INS/ETH |
16882.7100259 |
0.208387906718 |
0.000733203% |
Spot |
Percentage |
359 |
BCPT BlockMason Credit Protocol |
BCPT/ETH |
16847.0927221 |
0.0297436524714 |
0.000731656% |
Spot |
Percentage |
360 |
XEM NEM |
XEM/ETH |
16639.891929 |
0.0439245458654 |
0.000722657% |
Spot |
Percentage |
361 |
STEEM Steem |
STEEM/ETH |
16037.2507462 |
0.141824169277 |
0.000696485% |
Spot |
Percentage |
362 |
BQX BITQUENCE |
BQX/ETH |
15989.1399914 |
0.0448964302599 |
0.000694396% |
Spot |
Percentage |
363 |
OST OST |
OST/ETH |
15944.8988146 |
0.0110836317886 |
0.000692474% |
Spot |
Percentage |
364 |
POWR Power Ledger |
POWR/ETH |
15921.7117192 |
0.0477078063943 |
0.000691467% |
Spot |
Percentage |
365 |
AGI SingularityNET |
AGI/BNB |
15697.5098438 |
0.0226249301263 |
0.000681731% |
Spot |
Percentage |
366 |
BLZ BLAZECOIN |
BLZ/ETH |
15259.4832441 |
0.027460688529 |
0.000662707% |
Spot |
Percentage |
367 |
STRAT Stratis |
STRAT/ETH |
15136.9027218 |
0.333528755046 |
0.000657384% |
Spot |
Percentage |
368 |
XTZ Tezos |
XTZ/BNB |
15009.7336238 |
0.865443131406 |
0.000651861% |
Spot |
Percentage |
369 |
DGD DIGIXDAO |
DGD/ETH |
14927.8870109 |
12.56874823 |
0.000648306% |
Spot |
Percentage |
370 |
POE PO.ET |
POE/ETH |
14893.8412384 |
0.00248949124276 |
0.000646828% |
Spot |
Percentage |
371 |
DNT DISTRICT0X |
DNT/ETH |
14629.988438 |
0.00637071600538 |
0.000635369% |
Spot |
Percentage |
372 |
TNB Time New Bank |
TNB/ETH |
14103.3020905 |
0.0027592791577 |
0.000612495% |
Spot |
Percentage |
373 |
ZEC Zcash |
ZEC/TUSD |
14070.2901684 |
39.8137721346 |
0.000611062% |
Spot |
Percentage |
374 |
DLT AGRELLO |
DLT/ETH |
13137.1335124 |
0.0414952419252 |
0.000570535% |
Spot |
Percentage |
375 |
BTS BitShares |
BTS/ETH |
12821.7941663 |
0.0306839009804 |
0.000556841% |
Spot |
Percentage |
376 |
GRS GROESTLCOIN |
GRS/ETH |
12539.8171157 |
0.21631535992 |
0.000544594% |
Spot |
Percentage |
377 |
APPC AppCoins |
APPC/ETH |
12299.2290026 |
0.0392029749513 |
0.000534146% |
Spot |
Percentage |
378 |
LSK Lisk |
LSK/ETH |
12294.496128 |
0.820421178706 |
0.00053394% |
Spot |
Percentage |
379 |
KEY Selfkey |
KEY/ETH |
12292.6231507 |
0.00138056988201 |
0.000533859% |
Spot |
Percentage |
380 |
STORM Storm |
STORM/ETH |
11927.7774752 |
0.00136196381891 |
0.000518014% |
Spot |
Percentage |
381 |
BTS BitShares |
BTS/BNB |
11532.2594774 |
0.0304875210894 |
0.000500837% |
Spot |
Percentage |
382 |
GTO Gifto |
GTO/BNB |
11399.3913896 |
0.0127364117145 |
0.000495067% |
Spot |
Percentage |
383 |
VIA Viacoin |
VIA/ETH |
11254.6457876 |
0.20175511745 |
0.00048878% |
Spot |
Percentage |
384 |
QSP Quantstamp |
QSP/ETH |
11012.8219016 |
0.011236201506 |
0.000478278% |
Spot |
Percentage |
385 |
ZEN ZENCASH |
ZEN/BNB |
10969.4054429 |
4.82559698499 |
0.000476393% |
Spot |
Percentage |
386 |
POA POA Network |
POA/ETH |
10950.7351585 |
0.0166840567816 |
0.000475582% |
Spot |
Percentage |
387 |
THETA Theta Token |
THETA/BNB |
10941.3079496 |
0.0966701559944 |
0.000475172% |
Spot |
Percentage |
388 |
PIVX PIVX |
PIVX/BNB |
10878.5745382 |
0.239346837644 |
0.000472448% |
Spot |
Percentage |
389 |
NXS Nexus |
NXS/ETH |
10467.7685189 |
0.296304563634 |
0.000454607% |
Spot |
Percentage |
390 |
SYS SysCoin |
SYS/ETH |
10049.6263385 |
0.0246331086665 |
0.000436447% |
Spot |
Percentage |
391 |
SNM SONM |
SNM/ETH |
9757.50276343 |
0.0124865289463 |
0.000423761% |
Spot |
Percentage |
392 |
NCASH Nucleus Vision |
NCASH/ETH |
9466.26609338 |
0.000969375887501 |
0.000411113% |
Spot |
Percentage |
393 |
TRIG TRIGGERS |
TRIG/BTC |
1880.55665454 |
0.125245088905 |
0.000397166% |
Spot |
Percentage |
394 |
EDO Eidoo |
EDO/ETH |
8985.45162311 |
0.290998826881 |
0.000390231% |
Spot |
Percentage |
395 |
QLC QLINK |
QLC/BNB |
8936.89407371 |
0.0194408271977 |
0.000388122% |
Spot |
Percentage |
396 |
ETC Ethereum Classic |
ETC/TUSD |
8911.57672307 |
4.88459709438 |
0.000387023% |
Spot |
Percentage |
397 |
WAVES Waves |
WAVES/BNB |
8269.87672154 |
0.812440672718 |
0.000359154% |
Spot |
Percentage |
398 |
LSK Lisk |
LSK/BNB |
8224.10696255 |
0.807496413513 |
0.000357167% |
Spot |
Percentage |
399 |
CVC CIVIC |
CVC/BNB |
8152.35506209 |
0.0437072513804 |
0.00035405% |
Spot |
Percentage |
400 |
CND Cindicator |
CND/ETH |
7903.06366192 |
0.00738660705063 |
0.000343224% |
Spot |
Percentage |
401 |
SNGLS SINGULARDTV |
SNGLS/ETH |
7772.32006033 |
0.00934396488873 |
0.000337546% |
Spot |
Percentage |
402 |
BNB BINANCE COIN |
BNB/NGN |
7583.48344691 |
18.7706874189 |
0.000329345% |
Spot |
Percentage |
403 |
AE AETERNITY |
AE/BNB |
7397.28753364 |
0.237324441885 |
0.000321258% |
Spot |
Percentage |
404 |
MCO MONACO |
MCO/BNB |
7371.36935112 |
4.18501876227 |
0.000320133% |
Spot |
Percentage |
405 |
LOOM Loom Network |
LOOM/BNB |
7313.32728813 |
0.0222491664267 |
0.000317612% |
Spot |
Percentage |
406 |
APPC AppCoins |
APPC/BNB |
7221.24570134 |
0.0387234381008 |
0.000313613% |
Spot |
Percentage |
407 |
XEM NEM |
XEM/BNB |
6971.06672314 |
0.0435931957395 |
0.000302748% |
Spot |
Percentage |
408 |
XZC ZCoin |
XZC/ETH |
6957.01825557 |
5.08968856096 |
0.000302138% |
Spot |
Percentage |
409 |
WAVES Waves |
WAVES/TUSD |
6926.00737565 |
0.821303953781 |
0.000300791% |
Spot |
Percentage |
410 |
SKY Skycoin |
SKY/BNB |
6129.89578717 |
0.669650466851 |
0.000266217% |
Spot |
Percentage |
411 |
BCPT BlockMason Credit Protocol |
BCPT/BNB |
6096.87367324 |
0.0296260011619 |
0.000264782% |
Spot |
Percentage |
412 |
POWR Power Ledger |
POWR/BNB |
5431.56790495 |
0.0474648883769 |
0.000235889% |
Spot |
Percentage |
413 |
OST OST |
OST/BNB |
5387.87173662 |
0.0112036913606 |
0.000233991% |
Spot |
Percentage |
414 |
XZC ZCoin |
XZC/BNB |
5246.49229799 |
5.02336735323 |
0.000227851% |
Spot |
Percentage |
415 |
MITH Mithril |
MITH/BNB |
4874.00674108 |
0.0135670472611 |
0.000211674% |
Spot |
Percentage |
416 |
DLT AGRELLO |
DLT/BNB |
4852.09245921 |
0.0412153447406 |
0.000210723% |
Spot |
Percentage |
417 |
POA POA Network |
POA/BNB |
3997.26297128 |
0.0166324879688 |
0.000173598% |
Spot |
Percentage |
418 |
XZC ZCoin |
XZC/XRP |
3984.32859268 |
5.08527532201 |
0.000173036% |
Spot |
Percentage |
419 |
QSP Quantstamp |
QSP/BNB |
3830.73581799 |
0.0111404048428 |
0.000166366% |
Spot |
Percentage |
420 |
ATOM ATOMIC COIN |
ATOM/TUSD |
3695.55485327 |
3.28743998788 |
0.000160495% |
Spot |
Percentage |
421 |
DCR Decred |
DCR/BNB |
3439.69014718 |
15.5011227357 |
0.000149383% |
Spot |
Percentage |
422 |
CND Cindicator |
CND/BNB |
3372.21759372 |
0.0074163888089 |
0.000146453% |
Spot |
Percentage |
423 |
POLY Polymath |
POLY/BNB |
3356.80594224 |
0.0257892560181 |
0.000145783% |
Spot |
Percentage |
424 |
STEEM Steem |
STEEM/BNB |
3237.5153582 |
0.140163408645 |
0.000140603% |
Spot |
Percentage |
425 |
ARDR ARDOR |
ARDR/BNB |
3188.37279087 |
0.0546637297808 |
0.000138469% |
Spot |
Percentage |
426 |
REP AUGUR |
REP/BNB |
3098.54280401 |
8.68696380132 |
0.000134567% |
Spot |
Percentage |
427 |
BCPT BlockMason Credit Protocol |
BCPT/TUSD |
831.864711306 |
0.0277728759831 |
0.00012765% |
Spot |
Percentage |
428 |
GNT GOLEM |
GNT/BNB |
2742.32913628 |
0.0462980432043 |
0.000119097% |
Spot |
Percentage |
429 |
VIA Viacoin |
VIA/BNB |
2687.9462142 |
0.201138450824 |
0.000116735% |
Spot |
Percentage |
430 |
BLZ BLAZECOIN |
BLZ/BNB |
2011.23990037 |
0.0275889663691 |
0.0000873466% |
Spot |
Percentage |
431 |
ADX ADEX |
ADX/BNB |
1908.29688361 |
0.0784159510061 |
0.0000828758% |
Spot |
Percentage |
432 |
BNT BANCOR |
BNT/ETH |
1894.28860181 |
0.335839438952 |
0.0000822675% |
Spot |
Percentage |
433 |
NXS Nexus |
NXS/BNB |
1817.1585881 |
0.293986810505 |
0.0000789178% |
Spot |
Percentage |
434 |
SYS SysCoin |
SYS/BNB |
1262.60429886 |
0.0243702197799 |
0.0000548339% |
Spot |
Percentage |
435 |
STORM Storm |
STORM/BNB |
1165.91590897 |
0.00134483850401 |
0.0000506348% |
Spot |
Percentage |
436 |
TRIG TRIGGERS |
TRIG/ETH |
30.6229442646 |
0.119824918176 |
0.00000646745% |
Spot |
Percentage |
437 |
GTO Gifto |
GTO/TUSD |
18.4917571719 |
0.013083173321 |
0.00000283757% |
Spot |
Percentage |
438 |
CHAT ChatCoin |
CHAT/ETH |
171.888767893 |
0.0117634767947 |
0% |
Spot |
Percentage |
439 |
ICN ICONOMI |
ICN/ETH |
1369.09581063 |
0.297079148209 |
0% |
Spot |
Percentage |
440 |
TUSD TrueUSD |
TUSD/BNB |
55512.6915297 |
1.37983677159 |
0% |
Spot |
Percentage |
441 |
CHAT ChatCoin |
CHAT/BTC |
56.6251866122 |
0.0109812837219 |
0% |
Spot |
Percentage |
442 |
ICN ICONOMI |
ICN/BTC |
461.609073593 |
0.323356569905 |
0% |
Spot |
Percentage |
443 |
TUSD TrueUSD |
TUSD/ETH |
41466.7418026 |
1.30364277481 |
0% |
Spot |
Percentage |
444 |
TUSD TrueUSD |
TUSD/BTC |
695403.819711 |
1.58645376332 |
0% |
Spot |
Percentage |