Market Cap: $264 563 247 277
Coins: 1 760 Exchanges: 218 Market Cap: $264 563 247 277 Volume (24h): $43 732 798 037
Dominance: BTC 70,3% ETH 7,9% XRP 4,6% BCH 2,2%

Binance

24h Trading Volume
889 549 116 USD 85 548,38322 BTC
Alexa Rank # 917
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USDT 254100736.657 10398.2935744 34.0737% Spot Percentage
2 BCC BitConnect BCC/BTC 62046509.3291 437.925493041 6.2993% Spot Percentage
3 BCC BitConnect BCC/USDT 58256722.0465 444.493781846 5.91454% Spot Percentage
4 BNB BINANCE COIN BNB/BTC 40873157.3302 27.9799748413 5.4809% Spot Percentage
5 ETH Ethereum ETH/USDT 34740266.2512 196.174548161 4.6585% Spot Percentage
6 BNB BINANCE COIN BNB/USDT 32982847.7732 28.0156701817 4.42284% Spot Percentage
7 ETH Ethereum ETH/BTC 27123575.218 195.845295306 3.63714% Spot Percentage
8 XRP Ripple XRP/USDT 25962243.0502 0.284611315962 3.48141% Spot Percentage
9 LINK CHAINLINK LINK/BTC 21870202.5481 2.47888754185 2.93269% Spot Percentage
10 XRP Ripple XRP/BTC 18420186.4969 0.283930016934 2.47006% Spot Percentage
11 MTL METAL MTL/BTC 14252488.6049 0.309251261134 1.91119% Spot Percentage
12 LTC Litecoin LTC/USDT 13016376.9284 76.7857454734 1.74543% Spot Percentage
13 LTC Litecoin LTC/BTC 11518214.7783 76.6797841785 1.54454% Spot Percentage
14 LINK CHAINLINK LINK/USDT 9189948.03449 2.48240496201 1.23233% Spot Percentage
15 EOS EOS EOS/USDT 9013963.01708 3.70245627815 1.20873% Spot Percentage
16 TRX TRONIX TRX/USDT 7542993.81972 0.0179534295226 1.01148% Spot Percentage
17 HC Harvest Masternode Coin HC/BTC 7319589.48853 3.10289017044 0.981522% Spot Percentage
18 EOS EOS EOS/BTC 7024981.5163 3.69856206269 0.942016% Spot Percentage
19 ADA Cardano ADA/BTC 5639820.09044 0.0502273860366 0.756273% Spot Percentage
20 ADA Cardano ADA/USDT 3985212.91095 0.0502014377716 0.534398% Spot Percentage
21 BTC Bitcoin BTC/TUSD 3918626.71115 10382.5309276 0.525469% Spot Percentage
22 XMR Monero XMR/BTC 3499899.82546 86.2790263446 0.46932% Spot Percentage
23 BCC BitConnect BCC/ETH 4156110.7967 431.993203391 0.421951% Spot Percentage
24 TRX TRONIX TRX/BTC 2854813.45365 0.0178494016494 0.382817% Spot Percentage
25 TUSD TrueUSD TUSD/USDT 2854693.87297 1.00152269324 0.382801% Spot Percentage
26 REN Republic Protocol REN/BTC 2456299.23863 0.0936055830681 0.329378% Spot Percentage
27 NEO NEO NEO/USDT 2269213.28941 9.92494342721 0.304291% Spot Percentage
28 QTUM QTUM QTUM/USDT 2020341.11909 2.69652291545 0.270918% Spot Percentage
29 RVN Ravencoin RVN/BTC 1969981.95911 0.0342459450249 0.264165% Spot Percentage
30 WIN WCOIN WIN/USDT 1764175.22009 0.000349946524083 0.236567% Spot Percentage
31 WAVES Waves WAVES/BTC 1628025.29122 1.26709996592 0.21831% Spot Percentage
32 XVG Verge XVG/BTC 1595088.58995 0.00550010632219 0.213894% Spot Percentage
33 XRP Ripple XRP/ETH 1310330.76664 0.283255965962 0.175709% Spot Percentage
34 QTUM QTUM QTUM/BTC 1245925.12506 2.6877878065 0.167073% Spot Percentage
35 ENJ Enjin Coin ENJ/BTC 1230938.55719 0.0647559687744 0.165063% Spot Percentage
36 ONT Ontology ONT/USDT 1194491.53397 0.779786310754 0.160176% Spot Percentage
37 BAT BASIC ATTENTION TOKEN BAT/BTC 1184643.91394 0.184824327544 0.158855% Spot Percentage
38 NEO NEO NEO/BTC 1147767.50872 9.91056893903 0.15391% Spot Percentage
39 LINK CHAINLINK LINK/ETH 1070776.23272 2.47003206488 0.143586% Spot Percentage
40 ETC Ethereum Classic ETC/USDT 1055710.4965 5.58320582981 0.141566% Spot Percentage
41 WTC WALTON WTC/BTC 1024595.65352 1.44144295878 0.137393% Spot Percentage
42 AGI SingularityNET AGI/BTC 996343.047439 0.033623291479 0.133605% Spot Percentage
43 ZEC Zcash ZEC/BTC 994140.879586 52.4689388018 0.13331% Spot Percentage
44 BNB BINANCE COIN BNB/ETH 895741.666644 27.908007768 0.120115% Spot Percentage
45 XRP Ripple XRP/BNB 876693.30115 0.283286496355 0.11756% Spot Percentage
46 ONT Ontology ONT/BTC 837415.568071 0.779354688295 0.112293% Spot Percentage
47 AION Aion AION/BTC 797111.957144 0.0778316932385 0.106889% Spot Percentage
48 XLM Stellar Lumens XLM/BTC 794214.433887 0.0707749530515 0.1065% Spot Percentage
49 XLM Stellar Lumens XLM/USDT 767406.167565 0.0708494749048 0.102906% Spot Percentage
50 EVX Everex EVX/BTC 734823.066664 0.483179151624 0.0985363% Spot Percentage
51 ICX ICON ICX/BTC 708761.017398 0.2002868906 0.0950415% Spot Percentage
52 GNT GOLEM GNT/BTC 643842.901339 0.0534444293571 0.0863363% Spot Percentage
53 NANO Nano NANO/BTC 636486.773242 1.03983142167 0.0853498% Spot Percentage
54 EOS EOS EOS/ETH 628239.514768 3.68883140594 0.0842439% Spot Percentage
55 LSK Lisk LSK/BTC 606571.181266 1.25257138318 0.0813383% Spot Percentage
56 ICX ICON ICX/USDT 594413.562725 0.201286915027 0.079708% Spot Percentage
57 ETC Ethereum Classic ETC/BTC 562058.984662 5.58312679497 0.0753694% Spot Percentage
58 ENJ Enjin Coin ENJ/ETH 554067.339362 0.0646072360449 0.0742978% Spot Percentage
59 DASH Dash DASH/BTC 541058.935938 95.2556149648 0.0725534% Spot Percentage
60 BCC BitConnect BCC/BNB 704494.01906 425.233383804 0.0715241% Spot Percentage
61 HOT Hydro Protocol HOT/USDT 523071.501346 0.000817978698515 0.0701414% Spot Percentage
62 HC Harvest Masternode Coin HC/ETH 507734.395897 3.09366975824 0.0680848% Spot Percentage
63 TRX TRONIX TRX/ETH 500865.712836 0.0178977791236 0.0671637% Spot Percentage
64 ATOM ATOMIC COIN ATOM/USDT 481552.110004 2.94211700998 0.0645738% Spot Percentage
65 ETH Ethereum ETH/TUSD 475546.171584 195.233902465 0.0637685% Spot Percentage
66 ATOM ATOMIC COIN ATOM/BTC 470127.851161 2.93581146896 0.0630419% Spot Percentage
67 ARN Aeron ARN/BTC 461924.016271 0.194060355141 0.0619418% Spot Percentage
68 ZEC Zcash ZEC/USDT 444368.886632 52.5170392343 0.0595877% Spot Percentage
69 WAN Wanchain WAN/BTC 433897.610674 0.222079764707 0.0581836% Spot Percentage
70 ZIL Zilliqa ZIL/BTC 432119.779344 0.00778316932385 0.0579452% Spot Percentage
71 LTC Litecoin LTC/ETH 413469.604761 76.4675393063 0.0554443% Spot Percentage
72 XMR Monero XMR/USDT 404883.53851 86.453407382 0.054293% Spot Percentage
73 SKY Skycoin SKY/BTC 379116.476779 0.819827168779 0.0508377% Spot Percentage
74 POA POA Network POA/BTC 376146.722909 0.0149436851018 0.0504395% Spot Percentage
75 DOGE Dogecoin DOGE/BTC 355746.263398 0.0026981653656 0.0477039% Spot Percentage
76 INS INS Ecosystem INS/BTC 349953.923247 0.20132464651 0.0469272% Spot Percentage
77 DOGE Dogecoin DOGE/USDT 339903.95504 0.0027348155457 0.0455795% Spot Percentage
78 VIBE VIBE VIBE/BTC 331554.755668 0.0155663386477 0.0444599% Spot Percentage
79 GXS GXSHARES GXS/BTC 322570.156714 1.18926827268 0.0432551% Spot Percentage
80 LTC Litecoin LTC/BNB 322045.864944 76.5488165693 0.0431848% Spot Percentage
81 REQ Request Network REQ/BTC 318882.874435 0.0116228661903 0.0427607% Spot Percentage
82 BAT BASIC ATTENTION TOKEN BAT/USDT 318750.567697 0.185321768753 0.0427429% Spot Percentage
83 NULS Nuls NULS/BTC 316828.123234 0.447687899508 0.0424851% Spot Percentage
84 BCN Bytecoin BCN/BTC 329986.337955 0.00138373782203 0.0424444% Spot Percentage
85 HOT Hydro Protocol HOT/BTC 313363.309671 0.000830204727877 0.0420205% Spot Percentage
86 MTL METAL MTL/ETH 312830.389709 0.309874326737 0.0419491% Spot Percentage
87 THETA Theta Token THETA/BTC 302181.020781 0.122351421771 0.040521% Spot Percentage
88 ADA Cardano ADA/ETH 297442.81285 0.0499838216585 0.0398857% Spot Percentage
89 RCN RCOIN RCN/BTC 290614.092125 0.0146323583288 0.03897% Spot Percentage
90 MCO MONACO MCO/BTC 290166.94199 3.41421694339 0.03891% Spot Percentage
91 BRD Bread BRD/BTC 288793.772059 0.332185666742 0.0387259% Spot Percentage
92 EDO Eidoo EDO/BTC 287586.879889 0.478405474439 0.038564% Spot Percentage
93 NULS Nuls NULS/USDT 274972.548301 0.448184161895 0.0368725% Spot Percentage
94 AE AETERNITY AE/BTC 271207.268539 0.234532835625 0.0363676% Spot Percentage
95 STRAT Stratis STRAT/BTC 271134.999009 0.373592127545 0.0363579% Spot Percentage
96 OMG OMISEGO OMG/BTC 269720.525355 1.24530709182 0.0361682% Spot Percentage
97 ADA Cardano ADA/BNB 266104.266703 0.0501174047003 0.0356833% Spot Percentage
98 SUB SUBSTRATUM SUB/BTC 314127.692705 0.019054334316 0.0346454% Spot Percentage
99 CMT COMET CMT/BTC 257832.768025 0.0293684922487 0.0345741% Spot Percentage
100 WIN WCOIN WIN/BNB 257404.363719 0.000349675813051 0.0345167% Spot Percentage
101 DASH Dash DASH/USDT 256771.171616 95.5010179014 0.0344318% Spot Percentage
102 EOS EOS EOS/BNB 253384.841064 3.70080556738 0.0339777% Spot Percentage
103 WAVES Waves WAVES/ETH 251135.08139 1.26427944769 0.033676% Spot Percentage
104 ENG Enigma ENG/BTC 243907.431034 0.40472480484 0.0327068% Spot Percentage
105 SYS SysCoin SYS/BTC 242416.921004 0.0258401221552 0.032507% Spot Percentage
106 BCPT BlockMason Credit Protocol BCPT/BTC 236725.56789 0.0318591064323 0.0317438% Spot Percentage
107 TRX TRONIX TRX/BNB 234508.438869 0.0179170420596 0.0314465% Spot Percentage
108 GAS GAS GAS/BTC 233019.223903 1.61889921936 0.0312468% Spot Percentage
109 ELF Aelf ELF/BTC 232290.594724 0.0882092523369 0.0311491% Spot Percentage
110 MANA DECENTRALAND MANA/BTC 219068.18367 0.0366327836176 0.029376% Spot Percentage
111 KNC KYBER NETWORK KNC/BTC 218466.372413 0.158569103025 0.0292953% Spot Percentage
112 TNT TIERION TNT/BTC 215765.906966 0.0320666576143 0.0289332% Spot Percentage
113 APPC AppCoins APPC/BTC 215379.192311 0.0365290080266 0.0288813% Spot Percentage
114 NPXS Pundi X NPXS/ETH 211756.653124 0.000419910472011 0.0283956% Spot Percentage
115 LTC Litecoin LTC/TUSD 207925.441164 76.4128320694 0.0278818% Spot Percentage
116 WPR WePower WPR/BTC 207437.477856 0.00581143309514 0.0278164% Spot Percentage
117 ZIL Zilliqa ZIL/USDT 204314.562439 0.00787905952247 0.0273976% Spot Percentage
118 XEM NEM XEM/BTC 203081.635861 0.0553123899948 0.0272323% Spot Percentage
119 HOT Hydro Protocol HOT/ETH 202272.140458 0.00081833715243 0.0271237% Spot Percentage
120 ZRX 0X ZRX/BTC 199212.812196 0.175588299946 0.0267135% Spot Percentage
121 XZC ZCoin XZC/BTC 193602.485092 6.69352561851 0.0259612% Spot Percentage
122 THETA Theta Token THETA/ETH 193416.018873 0.121793567603 0.0259362% Spot Percentage
123 IOST IOStoken IOST/BTC 192373.127375 0.00882092523369 0.0257963% Spot Percentage
124 XVG Verge XVG/ETH 190636.829553 0.00546963310984 0.0255635% Spot Percentage
125 CDT COINDASH CDT/BTC 190094.236359 0.0159814410116 0.0254907% Spot Percentage
126 NEBL NEBLIO NEBL/BTC 188732.317674 0.54170858494 0.0253081% Spot Percentage
127 BTG Bitcoin Gold BTG/BTC 185432.96547 13.8332862783 0.0248657% Spot Percentage
128 KMD Komodo KMD/BTC 181651.25529 0.818789412869 0.0243586% Spot Percentage
129 DOCK Dock DOCK/BTC 178390.053899 0.00550010632219 0.0239213% Spot Percentage
130 GTO Gifto GTO/BTC 174795.679624 0.013387051237 0.0234393% Spot Percentage
131 RVN Ravencoin RVN/BNB 173715.607469 0.0343526438241 0.0232944% Spot Percentage
132 CVC CIVIC CVC/BTC 173173.15791 0.0390196222102 0.0232217% Spot Percentage
133 ARDR ARDOR ARDR/BTC 171791.58776 0.0555199411768 0.0230364% Spot Percentage
134 VIB Viberate VIB/BTC 171201.054004 0.0169154213305 0.0229572% Spot Percentage
135 ENJ Enjin Coin ENJ/USDT 170702.915422 0.0647265742195 0.0228904% Spot Percentage
136 XMR Monero XMR/ETH 170691.00157 86.2359957272 0.0228888% Spot Percentage
137 WAVES Waves WAVES/USDT 170589.352469 1.26937389008 0.0228752% Spot Percentage
138 OMG OMISEGO OMG/USDT 166802.164052 1.24892115255 0.0223674% Spot Percentage
139 XRP Ripple XRP/TUSD 164480.41327 0.284253733652 0.022056% Spot Percentage
140 OAX OPENANX OAX/BTC 159205.359682 0.0749259766909 0.0213487% Spot Percentage
141 BQX BITQUENCE BQX/BTC 158448.729254 0.0823978192418 0.0212472% Spot Percentage
142 TRX TRONIX TRX/XRP 152637.626319 0.0178156603036 0.020468% Spot Percentage
143 QTUM QTUM QTUM/ETH 149397.106244 2.6901306476 0.0200334% Spot Percentage
144 POLY Polymath POLY/BTC 148373.495434 0.0394347245742 0.0198962% Spot Percentage
145 NPXS Pundi X NPXS/USDT 148278.795121 0.000419214082989 0.0198835% Spot Percentage
146 PIVX PIVX PIVX/BTC 148039.065309 0.319628820233 0.0198513% Spot Percentage
147 AION Aion AION/ETH 142252.88157 0.0778588516171 0.0190754% Spot Percentage
148 SNM SONM SNM/BTC 139180.295711 0.00933980318862 0.0186634% Spot Percentage
149 NANO Nano NANO/USDT 138038.097682 1.04363833734 0.0185103% Spot Percentage
150 IOST IOStoken IOST/USDT 136201.754532 0.00886444317521 0.018264% Spot Percentage
151 LOOM Loom Network LOOM/BTC 134029.755392 0.0312364528864 0.0179728% Spot Percentage
152 NEO NEO NEO/ETH 133296.72521 9.88553740081 0.0178745% Spot Percentage
153 BNB BINANCE COIN BNB/TUSD 130324.548243 27.9240611506 0.0174759% Spot Percentage
154 WINGS WINGS WINGS/BTC 149334.914796 0.0497414022736 0.0164703% Spot Percentage
155 MITH Mithril MITH/BTC 118026.328899 0.0197173622871 0.0158268% Spot Percentage
156 SALT SALT SALT/BTC 141739.018914 0.177201139701 0.0156325% Spot Percentage
157 STEEM Steem STEEM/BTC 115501.831569 0.174239217263 0.0154882% Spot Percentage
158 RLC IEXEC RLC RLC/BTC 115499.663801 0.232457323806 0.015488% Spot Percentage
159 CLOAK CloakCoin CLOAK/BTC 139538.472907 0.648461596921 0.0153898% Spot Percentage
160 MOD Modum MOD/BTC 137933.893076 0.178451971275 0.0152128% Spot Percentage
161 BAT BASIC ATTENTION TOKEN BAT/ETH 110035.396266 0.18448059729 0.0147552% Spot Percentage
162 ZEN ZENCASH ZEN/BTC 109516.256495 5.26142246292 0.0146856% Spot Percentage
163 AST AirSwap AST/BTC 108853.552524 0.0280194095659 0.0145967% Spot Percentage
164 XLM Stellar Lumens XLM/ETH 107037.377399 0.0705939768158 0.0143532% Spot Percentage
165 ICX ICON ICX/ETH 106571.099895 0.201379285386 0.0142907% Spot Percentage
166 MDA MOEDA LOYALTY POINTS MDA/BTC 103494.023834 0.578964022103 0.0138781% Spot Percentage
167 PPT POPULOUS PPT/BTC 102865.700613 0.585294333153 0.0137938% Spot Percentage
168 MTH MONETHA MTH/BTC 100835.849326 0.0123492953272 0.0135216% Spot Percentage
169 ZIL Zilliqa ZIL/ETH 100458.01041 0.00784939621865 0.0134709% Spot Percentage
170 DCR Decred DCR/BTC 100377.412559 25.923142628 0.0134601% Spot Percentage
171 WAN Wanchain WAN/BNB 100325.495712 0.220818459081 0.0134532% Spot Percentage
172 GVT Genesis Vision GVT/BTC 98014.0063908 1.23389177681 0.0131432% Spot Percentage
173 GRS GROESTLCOIN GRS/BTC 96946.8759698 0.2244666033 0.0130001% Spot Percentage
174 XMR Monero XMR/BNB 95913.2352558 86.159324927 0.0128615% Spot Percentage
175 SNT STATUS SNT/BTC 95811.4448133 0.0181607284223 0.0128479% Spot Percentage
176 ZEC Zcash ZEC/ETH 95556.5973715 52.3742249976 0.0128137% Spot Percentage
177 NAV NAV Coin NAV/BTC 94442.3346867 0.105851102804 0.0126643% Spot Percentage
178 DATA Streamr DATAcoin DATA/BTC 93904.2428887 0.0107926614624 0.0125921% Spot Percentage
179 BCN Bytecoin BCN/ETH 95104.0370509 0.0014106372112 0.0122327% Spot Percentage
180 NANO Nano NANO/ETH 90940.7151861 1.04045964116 0.0121947% Spot Percentage
181 WAN Wanchain WAN/ETH 90860.725301 0.221868974979 0.012184% Spot Percentage
182 NCASH Nucleus Vision NCASH/ETH 88889.3247519 0.00116403088985 0.0119196% Spot Percentage
183 REN Republic Protocol REN/BNB 86545.2263868 0.0939456760724 0.0116053% Spot Percentage
184 MITH Mithril MITH/USDT 84908.3026521 0.019787867045 0.0113858% Spot Percentage
185 ONT Ontology ONT/ETH 84061.4045257 0.777713255603 0.0112722% Spot Percentage
186 REP AUGUR REP/BTC 83232.9129415 9.67188507977 0.0111611% Spot Percentage
187 DOGE Dogecoin DOGE/BNB 82787.4551782 0.00273703082446 0.0111014% Spot Percentage
188 NAS Nebulas NAS/BTC 82151.0288485 0.691145435958 0.0110161% Spot Percentage
189 ZRX 0X ZRX/USDT 80268.1303928 0.175825323186 0.0107636% Spot Percentage
190 ETC Ethereum Classic ETC/ETH 79396.011408 5.56173681401 0.0106466% Spot Percentage
191 ENJ Enjin Coin ENJ/BNB 78931.77379 0.0646802423182 0.0105844% Spot Percentage
192 WABI WaBi WABI/BTC 75856.6591253 0.108341716988 0.010172% Spot Percentage
193 ADX ADEX ADX/BTC 75586.9371283 0.0826053704238 0.0101358% Spot Percentage
194 OST OST OST/BTC 73801.9609532 0.00996245673452 0.00989649% Spot Percentage
195 LRC LOOPRING LRC/BTC 72578.7428073 0.0367365592086 0.00973246% Spot Percentage
196 AGI SingularityNET AGI/ETH 72173.235944 0.0338897046992 0.00967809% Spot Percentage
197 POE PO.ET POE/BTC 71869.2724699 0.00228306300166 0.00963733% Spot Percentage
198 ARK Ark ARK/BTC 71820.6553697 0.218966496978 0.00963081% Spot Percentage
199 INS INS Ecosystem INS/ETH 71572.8606271 0.199818205654 0.00959758% Spot Percentage
200 LUN LUNYR LUN/BTC 69949.1154081 1.03983142167 0.00937984% Spot Percentage
201 LINK CHAINLINK LINK/TUSD 69381.6643358 2.48334198053 0.00930375% Spot Percentage
202 DASH Dash DASH/ETH 69347.9265587 95.161469093 0.00929923% Spot Percentage
203 ENG Enigma ENG/ETH 69000.60334 0.404378190993 0.00925265% Spot Percentage
204 HOT Hydro Protocol HOT/BNB 66998.8428777 0.000818425883784 0.00898422% Spot Percentage
205 THETA Theta Token THETA/USDT 65631.9452379 0.122656707782 0.00880093% Spot Percentage
206 WIN WCOIN WIN/BTC 65497.4073901 0.000415102363939 0.00878289% Spot Percentage
207 POWR Power Ledger POWR/BTC 65244.0550586 0.0544821852669 0.00874892% Spot Percentage
208 BCD Bitcoin Diamond BCD/BTC 65203.6590608 0.705674018696 0.0087435% Spot Percentage
209 ONT Ontology ONT/BNB 64003.7074162 0.779013981594 0.00858259% Spot Percentage
210 XLM Stellar Lumens XLM/BNB 63442.9263993 0.0707378115159 0.00850739% Spot Percentage
211 STORJ STORJ STORJ/BTC 63343.9926871 0.145597154151 0.00849413% Spot Percentage
212 FUEL Etherparty FUEL/BTC 63029.0806751 0.00280194095659 0.0084519% Spot Percentage
213 NPXS Pundi X NPXS/BTC 62744.7107534 0.000518877954923 0.00841377% Spot Percentage
214 AION Aion AION/BNB 62681.0070545 0.0779852532704 0.00840522% Spot Percentage
215 NEO NEO NEO/TUSD 62316.9724003 9.84209286929 0.00835641% Spot Percentage
216 SNGLS SINGULARDTV SNGLS/BTC 60872.4074185 0.00736806695991 0.0081627% Spot Percentage
217 ONG OnG.social ONG/BTC 60399.8584158 0.178909118858 0.00809933% Spot Percentage
218 EVX Everex EVX/ETH 58117.4763849 0.481998629709 0.00779328% Spot Percentage
219 NEO NEO NEO/BNB 57773.1946175 9.89826485785 0.00774711% Spot Percentage
220 ADA Cardano ADA/TUSD 57391.0392514 0.0507417234567 0.00769586% Spot Percentage
221 QLC QLINK QLC/BTC 57216.4651608 0.01369837801 0.00767246% Spot Percentage
222 NXS Nexus NXS/BTC 56601.7776369 0.236608347445 0.00759003% Spot Percentage
223 BAT BASIC ATTENTION TOKEN BAT/BNB 56310.0652064 0.185225786078 0.00755091% Spot Percentage
224 DENT DENT DENT/ETH 55359.9474603 0.00042929692621 0.0074235% Spot Percentage
225 WINGS WINGS WINGS/ETH 67099.8124128 0.0536443779717 0.00740049% Spot Percentage
226 CMT COMET CMT/ETH 54579.6659354 0.0293156101622 0.00731887% Spot Percentage
227 TRIG TRIGGERS TRIG/BNB 32649.5542338 0.116120691109 0.00689546% Spot Percentage
228 DLT AGRELLO DLT/BTC 50830.2707475 0.0461801379882 0.0068161% Spot Percentage
229 KNC KYBER NETWORK KNC/ETH 48476.6660698 0.158761808711 0.00650049% Spot Percentage
230 BTS BitShares BTS/BTC 48232.9328121 0.040783807257 0.00646781% Spot Percentage
231 BNT BANCOR BNT/BTC 48182.1618495 0.400158678837 0.006461% Spot Percentage
232 CLOAK CloakCoin CLOAK/ETH 57979.5782999 0.664061606571 0.00639461% Spot Percentage
233 NCASH Nucleus Vision NCASH/BTC 46806.4652938 0.00114153150083 0.00627652% Spot Percentage
234 DENT DENT DENT/BTC 46731.9208999 0.000518877954923 0.00626653% Spot Percentage
235 ICX ICON ICX/BNB 45438.4191441 0.200972749467 0.00609308% Spot Percentage
236 GTO Gifto GTO/USDT 45358.7169704 0.013492638826 0.00608239% Spot Percentage
237 BRD Bread BRD/BNB 44723.5398714 0.329550586401 0.00599721% Spot Percentage
238 OMG OMISEGO OMG/ETH 44054.7761562 1.25237621473 0.00590754% Spot Percentage
239 DNT DISTRICT0X DNT/BTC 41656.3653979 0.00664163782302 0.00558592% Spot Percentage
240 SC Siacoin SC/BTC 41567.7143729 0.00197173622871 0.00557403% Spot Percentage
241 ZRX 0X ZRX/ETH 40317.4407795 0.175371697056 0.00540638% Spot Percentage
242 POA POA Network POA/ETH 39098.9604293 0.0148960798606 0.00524298% Spot Percentage
243 CND Cindicator CND/BTC 38192.8892947 0.00684918900499 0.00512148% Spot Percentage
244 VIA Viacoin VIA/BTC 37994.5710271 0.263590001101 0.00509489% Spot Percentage
245 GNT GOLEM GNT/ETH 37881.7582974 0.0538650561413 0.00507976% Spot Percentage
246 TRX TRONIX TRX/TUSD 37862.7799797 0.0178246567014 0.00507722% Spot Percentage
247 AMB Ambrosus AMB/BTC 37623.4638061 0.0233495079715 0.00504513% Spot Percentage
248 QSP Quantstamp QSP/BTC 37398.6249597 0.0104813346894 0.00501498% Spot Percentage
249 LSK Lisk LSK/ETH 37295.2335711 1.25062000004 0.00500111% Spot Percentage
250 THETA Theta Token THETA/BNB 37020.8469325 0.122037138272 0.00496432% Spot Percentage
251 EOS EOS EOS/TUSD 36942.4204245 3.6933369245 0.0049538% Spot Percentage
252 SKY Skycoin SKY/ETH 35819.5041624 0.813712810134 0.00480322% Spot Percentage
253 SKY Skycoin SKY/BNB 35561.2943341 0.811864456024 0.0047686% Spot Percentage
254 BRD Bread BRD/ETH 35408.3072495 0.331612088571 0.00474809% Spot Percentage
255 SNT STATUS SNT/ETH 34791.3594071 0.0182373139653 0.00466536% Spot Percentage
256 SUB SUBSTRATUM SUB/ETH 41555.7156993 0.0197805093076 0.00458321% Spot Percentage
257 LEND ETHLend LEND/ETH 33899.0421346 0.00349291589961 0.0045457% Spot Percentage
258 MOD Modum MOD/ETH 40036.9425669 0.187156270163 0.00441571% Spot Percentage
259 WAVES Waves WAVES/BNB 31995.2910141 1.26724610204 0.00429042% Spot Percentage
260 STRAT Stratis STRAT/ETH 31796.2063329 0.369000221574 0.00426372% Spot Percentage
261 ZIL Zilliqa ZIL/BNB 31404.3378141 0.00789076594919 0.00421117% Spot Percentage
262 ARN Aeron ARN/ETH 30298.6593149 0.19367340556 0.00406291% Spot Percentage
263 NANO Nano NANO/BNB 29978.4592322 1.03955527903 0.00401997% Spot Percentage
264 AE AETERNITY AE/ETH 29896.1249815 0.234552229684 0.00400893% Spot Percentage
265 WPR WePower WPR/ETH 29457.3739004 0.00586507510441 0.00395009% Spot Percentage
266 DGD DIGIXDAO DGD/BTC 29258.067548 19.1362189776 0.00392337% Spot Percentage
267 QTUM QTUM QTUM/BNB 26752.6291207 2.69733940523 0.0035874% Spot Percentage
268 BLZ BLAZECOIN BLZ/BTC 26451.7240157 0.0322742087962 0.00354705% Spot Percentage
269 AGI SingularityNET AGI/BNB 26380.9489719 0.0335699961211 0.00353756% Spot Percentage
270 STORM Storm STORM/BTC 26138.5157913 0.00166040945575 0.00350505% Spot Percentage
271 MCO MONACO MCO/ETH 26041.8258601 3.42461866135 0.00349208% Spot Percentage
272 ZEC Zcash ZEC/TUSD 25575.8941332 52.9635504009 0.00342961% Spot Percentage
273 IOST IOStoken IOST/ETH 25039.4683837 0.00883179141596 0.00335767% Spot Percentage
274 WTC WALTON WTC/ETH 24751.8464563 1.44380361683 0.0033191% Spot Percentage
275 TNB Time New Bank TNB/BTC 23839.9998777 0.00300949213855 0.00319683% Spot Percentage
276 RDN Raiden Network Token RDN/BTC 23746.1966022 0.186277185817 0.00318425% Spot Percentage
277 RCN RCOIN RCN/ETH 23273.9262673 0.014701468373 0.00312092% Spot Percentage
278 ONG OnG.social ONG/USDT 22574.1613974 0.178331385375 0.00302709% Spot Percentage
279 NULS Nuls NULS/BNB 22354.8476823 0.447227258898 0.00299768% Spot Percentage
280 VIB Viberate VIB/ETH 21749.0287675 0.0169864988303 0.00291644% Spot Percentage
281 PIVX PIVX PIVX/ETH 21242.3483482 0.31963107506 0.0028485% Spot Percentage
282 ELF Aelf ELF/ETH 20995.3917946 0.0884566316455 0.00281538% Spot Percentage
283 LRC LOOPRING LRC/ETH 19289.9912857 0.0366736655963 0.0025867% Spot Percentage
284 ETC Ethereum Classic ETC/BNB 19282.9500998 5.57353609693 0.00258575% Spot Percentage
285 NULS Nuls NULS/ETH 19063.6802398 0.446814192149 0.00255635% Spot Percentage
286 LEND ETHLend LEND/BTC 19053.0185579 0.00342459450249 0.00255492% Spot Percentage
287 ZEC Zcash ZEC/BNB 18990.2295764 52.7460458697 0.0025465% Spot Percentage
288 CVC CIVIC CVC/ETH 18082.0292841 0.0391460256213 0.00242471% Spot Percentage
289 SC Siacoin SC/ETH 17979.3435024 0.00204696579815 0.00241094% Spot Percentage
290 NAS Nebulas NAS/ETH 17840.8285017 0.6888264316 0.00239237% Spot Percentage
291 SALT SALT SALT/ETH 21263.5202446 0.182505428831 0.00234517% Spot Percentage
292 GXS GXSHARES GXS/ETH 16609.3300365 1.18895735063 0.00222723% Spot Percentage
293 MANA DECENTRALAND MANA/ETH 16494.535734 0.0368102600728 0.00221184% Spot Percentage
294 REP AUGUR REP/ETH 16329.4521632 9.66308353905 0.0021897% Spot Percentage
295 SYS SysCoin SYS/ETH 15029.0243474 0.025999782931 0.00201532% Spot Percentage
296 XZC ZCoin XZC/XRP 14903.6164564 6.6577730067 0.0019985% Spot Percentage
297 DASH Dash DASH/BNB 13737.6468826 95.1552077501 0.00184215% Spot Percentage
298 KMD Komodo KMD/ETH 13736.6318948 0.820347398993 0.00184202% Spot Percentage
299 BCPT BlockMason Credit Protocol BCPT/ETH 13625.022716 0.0318109022321 0.00182705% Spot Percentage
300 DATA Streamr DATAcoin DATA/ETH 13219.0206192 0.0107672857311 0.00177261% Spot Percentage
301 DGD DIGIXDAO DGD/ETH 13078.0647166 19.1076159157 0.00175371% Spot Percentage
302 REQ Request Network REQ/ETH 12599.4519743 0.0115519900144 0.00168953% Spot Percentage
303 IOST IOStoken IOST/BNB 12463.4401186 0.00887746108913 0.00167129% Spot Percentage
304 XEM NEM XEM/ETH 12318.7417118 0.0558242112046 0.00165188% Spot Percentage
305 KEY Selfkey KEY/BTC 11523.3862861 0.00155663386477 0.00154523% Spot Percentage
306 XZC ZCoin XZC/ETH 11476.2507617 6.80338060559 0.00153891% Spot Percentage
307 GTO Gifto GTO/ETH 11459.8694642 0.0134701667347 0.00153671% Spot Percentage
308 STORM Storm STORM/ETH 11044.971071 0.00157083647999 0.00148108% Spot Percentage
309 BCD Bitcoin Diamond BCD/ETH 10850.6640685 0.708965122511 0.00145502% Spot Percentage
310 FUN FUNFAIR FUN/BTC 10837.7340035 0.00228306300166 0.00145329% Spot Percentage
311 LOOM Loom Network LOOM/ETH 10813.0229813 0.0312022776783 0.00144997% Spot Percentage
312 EDO Eidoo EDO/ETH 10782.9893318 0.478080667824 0.00144595% Spot Percentage
313 SYS SysCoin SYS/BNB 10322.9077678 0.0256466473032 0.00138425% Spot Percentage
314 ATOM ATOMIC COIN ATOM/BNB 9725.15193149 2.93772405689 0.0013041% Spot Percentage
315 XLM Stellar Lumens XLM/TUSD 9630.09158875 0.0707481741845 0.00129135% Spot Percentage
316 NEBL NEBLIO NEBL/ETH 9155.8304357 0.553207629911 0.00122775% Spot Percentage
317 BTG Bitcoin Gold BTG/ETH 8966.05732346 13.8415085758 0.00120231% Spot Percentage
318 XEM NEM XEM/BNB 8833.77349451 0.0551486729591 0.00118457% Spot Percentage
319 BCN Bytecoin BCN/BNB 8875.94194444 0.00141451398415 0.00114167% Spot Percentage
320 RCN RCOIN RCN/BNB 8234.06063986 0.0146746444326 0.00110415% Spot Percentage
321 MDA MOEDA LOYALTY POINTS MDA/ETH 8102.92154664 0.582263226417 0.00108656% Spot Percentage
322 MTH MONETHA MTH/ETH 8068.1908438 0.012490589203 0.00108191% Spot Percentage
323 CDT COINDASH CDT/ETH 8055.81503884 0.0160303374946 0.00108025% Spot Percentage
324 BQX BITQUENCE BQX/ETH 7781.36889951 0.0822103613692 0.00104344% Spot Percentage
325 CVC CIVIC CVC/BNB 7689.80744562 0.0388331587706 0.00103117% Spot Percentage
326 GNT GOLEM GNT/BNB 7640.46117296 0.0532209837827 0.00102455% Spot Percentage
327 ZRX 0X ZRX/BNB 7609.66748884 0.175536699118 0.00102042% Spot Percentage
328 VIBE VIBE VIBE/ETH 7569.40787419 0.0158449592765 0.00101502% Spot Percentage
329 DOCK Dock DOCK/ETH 7496.53329506 0.00561898803709 0.00100525% Spot Percentage
330 POA POA Network POA/BNB 7412.52859505 0.0152895819136 0.000993985% Spot Percentage
331 STORJ STORJ STORJ/ETH 7350.61082218 0.146507332817 0.000985682% Spot Percentage
332 ARK Ark ARK/ETH 7150.50504223 0.218551162434 0.000958849% Spot Percentage
333 ARDR ARDOR ARDR/ETH 7094.83389489 0.0555685843985 0.000951383% Spot Percentage
334 OMG OMISEGO OMG/BNB 7044.65518869 1.26229893824 0.000944655% Spot Percentage
335 DCR Decred DCR/BNB 7019.27481819 25.7583974003 0.000941251% Spot Percentage
336 POE PO.ET POE/ETH 7017.51078242 0.00223819806528 0.000941015% Spot Percentage
337 DNT DISTRICT0X DNT/ETH 6987.94401816 0.00674776714015 0.00093705% Spot Percentage
338 PPT POPULOUS PPT/ETH 6597.56540677 0.583063279779 0.000884702% Spot Percentage
339 KEY Selfkey KEY/ETH 6239.72256534 0.00152144305905 0.000836717% Spot Percentage
340 APPC AppCoins APPC/ETH 6136.32320721 0.0370693058547 0.000822852% Spot Percentage
341 RDN Raiden Network Token RDN/ETH 6059.35277506 0.185983136532 0.00081253% Spot Percentage
342 AMB Ambrosus AMB/ETH 6045.16500534 0.0235586445006 0.000810628% Spot Percentage
343 ZEN ZENCASH ZEN/ETH 6044.64283002 5.24522789842 0.000810558% Spot Percentage
344 LSK Lisk LSK/BNB 5921.71752303 1.24042607871 0.000794074% Spot Percentage
345 LUN LUNYR LUN/ETH 5762.81922691 1.04767963492 0.000772767% Spot Percentage
346 BAT BASIC ATTENTION TOKEN BAT/TUSD 5730.80019182 0.185852821418 0.000768473% Spot Percentage
347 STEEM Steem STEEM/ETH 5718.21413474 0.172889580283 0.000766785% Spot Percentage
348 ADX ADEX ADX/ETH 5698.71168664 0.0831274957115 0.00076417% Spot Percentage
349 SC Siacoin SC/BNB 5627.82908263 0.00204502677842 0.000754665% Spot Percentage
350 SNM SONM SNM/ETH 5393.16376944 0.00931769464841 0.000723198% Spot Percentage
351 PIVX PIVX PIVX/BNB 5308.3652412 0.324354657069 0.000711826% Spot Percentage
352 OAX OPENANX OAX/ETH 5305.9711304 0.0759075019525 0.000711505% Spot Percentage
353 OST OST OST/ETH 5201.5669219 0.00997920218471 0.000697505% Spot Percentage
354 CMT COMET CMT/BNB 4897.90956064 0.0291536269394 0.000656786% Spot Percentage
355 FUN FUNFAIR FUN/ETH 4732.50409848 0.00236113309415 0.000634606% Spot Percentage
356 BLZ BLAZECOIN BLZ/BNB 4629.94602512 0.032088555826 0.000620854% Spot Percentage
357 VIA Viacoin VIA/ETH 4593.34499236 0.263041934787 0.000615946% Spot Percentage
358 GTO Gifto GTO/BNB 4511.21112907 0.0131932041375 0.000604932% Spot Percentage
359 WABI WaBi WABI/ETH 4439.83603247 0.107844727644 0.000595361% Spot Percentage
360 QSP Quantstamp QSP/ETH 4232.91368574 0.0104553315029 0.000567614% Spot Percentage
361 STORM Storm STORM/BNB 4206.74160639 0.00160722296167 0.000564104% Spot Percentage
362 XZC ZCoin XZC/BNB 4201.24166279 6.65471828716 0.000563366% Spot Percentage
363 APPC AppCoins APPC/BNB 4197.24305844 0.0362254079708 0.00056283% Spot Percentage
364 FUEL Etherparty FUEL/ETH 4130.05359194 0.00271042468411 0.000553821% Spot Percentage
365 TNT TIERION TNT/ETH 3807.7303139 0.0317621184905 0.000510598% Spot Percentage
366 GRS GROESTLCOIN GRS/ETH 3781.98326782 0.225983853306 0.000507146% Spot Percentage
367 AST AirSwap AST/ETH 3614.10829518 0.0282945701365 0.000484635% Spot Percentage
368 GVT Genesis Vision GVT/ETH 3533.05251619 1.23520433769 0.000473765% Spot Percentage
369 BLZ BLAZECOIN BLZ/ETH 3451.49191273 0.0321944382355 0.000462829% Spot Percentage
370 BTS BitShares BTS/ETH 3445.8836797 0.0407285701993 0.000462077% Spot Percentage
371 RLC IEXEC RLC RLC/ETH 3370.49185702 0.235918174449 0.000451967% Spot Percentage
372 CND Cindicator CND/ETH 3350.34987943 0.00692338860996 0.000449266% Spot Percentage
373 OST OST OST/BNB 3309.86258576 0.0099675775327 0.000443837% Spot Percentage
374 NCASH Nucleus Vision NCASH/BNB 2982.16245805 0.00115161019166 0.000399894% Spot Percentage
375 TRIG TRIGGERS TRIG/BTC 1880.55665454 0.125245088905 0.000397166% Spot Percentage
376 WTC WALTON WTC/BNB 2956.8354473 1.44454404624 0.000396498% Spot Percentage
377 ZEN ZENCASH ZEN/BNB 2904.73635066 5.21019756617 0.000389511% Spot Percentage
378 NAV NAV Coin NAV/ETH 2891.25892503 0.107129096586 0.000387704% Spot Percentage
379 NAV NAV Coin NAV/BNB 2853.18305891 0.11258822291 0.000382598% Spot Percentage
380 REP AUGUR REP/BNB 2716.92236591 9.68314592078 0.000364326% Spot Percentage
381 MITH Mithril MITH/BNB 2601.55713452 0.0198177579099 0.000348856% Spot Percentage
382 BCPT BlockMason Credit Protocol BCPT/BNB 2535.83991025 0.0318487776967 0.000340044% Spot Percentage
383 STEEM Steem STEEM/BNB 2275.73625093 0.171257023931 0.000305165% Spot Percentage
384 WABI WaBi WABI/BNB 2173.40302809 0.108033334728 0.000291443% Spot Percentage
385 POWR Power Ledger POWR/ETH 2076.83787448 0.0544192394461 0.000278494% Spot Percentage
386 POLY Polymath POLY/BNB 2065.35015513 0.0401945498935 0.000276954% Spot Percentage
387 WAVES Waves WAVES/TUSD 2016.93377351 1.25703362252 0.000270461% Spot Percentage
388 NAS Nebulas NAS/BNB 1979.43335437 0.707178103133 0.000265433% Spot Percentage
389 NEBL NEBLIO NEBL/BNB 1978.20725289 0.553723249924 0.000265268% Spot Percentage
390 LOOM Loom Network LOOM/BNB 1866.52644444 0.0311381979008 0.000250292% Spot Percentage
391 AE AETERNITY AE/BNB 1864.57671656 0.245570838556 0.000250031% Spot Percentage
392 QLC QLINK QLC/ETH 1772.57334045 0.0138526312689 0.000237694% Spot Percentage
393 TNB Time New Bank TNB/ETH 1736.77779936 0.00303312075829 0.000232894% Spot Percentage
394 SNGLS SINGULARDTV SNGLS/ETH 1678.76530797 0.00734683148718 0.000225114% Spot Percentage
395 ETC Ethereum Classic ETC/TUSD 1669.54047301 5.57858711139 0.000223877% Spot Percentage
396 GTO Gifto GTO/TUSD 1597.42576416 0.0130407230107 0.000214207% Spot Percentage
397 ARDR ARDOR ARDR/BNB 1469.87218844 0.0564058615524 0.000197103% Spot Percentage
398 RLC IEXEC RLC RLC/BNB 1414.94276917 0.231602076409 0.000189737% Spot Percentage
399 DLT AGRELLO DLT/ETH 1362.10490325 0.0463113815897 0.000182652% Spot Percentage
400 ADX ADEX ADX/BNB 1230.53140773 0.0817307815637 0.000165008% Spot Percentage
401 MCO MONACO MCO/BNB 1212.43536137 3.42150860046 0.000162582% Spot Percentage
402 BNT BANCOR BNT/ETH 1179.27162168 0.402563435805 0.000158135% Spot Percentage
403 ATOM ATOMIC COIN ATOM/TUSD 980.874033953 2.97203839222 0.000131531% Spot Percentage
404 ONG OnG.social ONG/BNB 936.865637792 0.181127039854 0.000125629% Spot Percentage
405 RDN Raiden Network Token RDN/BNB 925.497092919 0.18587882948 0.000124105% Spot Percentage
406 AMB Ambrosus AMB/BNB 887.041278753 0.0236191896106 0.000118948% Spot Percentage
407 QSP Quantstamp QSP/BNB 867.428798155 0.0108899837542 0.000116318% Spot Percentage
408 VIA Viacoin VIA/BNB 855.20589309 0.262053977891 0.000114679% Spot Percentage
409 BTS BitShares BTS/BNB 669.133348588 0.0406770353741 0.0000897276% Spot Percentage
410 POWR Power Ledger POWR/BNB 430.709367318 0.0553443732887 0.0000577561% Spot Percentage
411 NXS Nexus NXS/ETH 330.73215695 0.23806465908 0.0000443496% Spot Percentage
412 DLT AGRELLO DLT/BNB 270.701516698 0.0462041661849 0.0000362998% Spot Percentage
413 QLC QLINK QLC/BNB 198.179982946 0.0139479001369 0.000026575% Spot Percentage
414 NXS Nexus NXS/BNB 147.091652103 0.235792705053 0.0000197243% Spot Percentage
415 BCPT BlockMason Credit Protocol BCPT/TUSD 62.6948952053 0.031846186201 0.00000840709% Spot Percentage
416 TRIG TRIGGERS TRIG/ETH 30.6229442646 0.119824918176 0.00000646745% Spot Percentage
417 CND Cindicator CND/BNB 4.80276235263 0.00694040802403 0.000000644028% Spot Percentage
418 ICN ICONOMI ICN/ETH 1369.09581063 0.297079148209 0% Spot Percentage
419 TUSD TrueUSD TUSD/BNB 55512.6915297 1.37983677159 0% Spot Percentage
420 CHAT ChatCoin CHAT/BTC 56.6251866122 0.0109812837219 0% Spot Percentage
421 ICN ICONOMI ICN/BTC 461.609073593 0.323356569905 0% Spot Percentage
422 TUSD TrueUSD TUSD/ETH 41466.7418026 1.30364277481 0% Spot Percentage
423 TUSD TrueUSD TUSD/BTC 695403.819711 1.58645376332 0% Spot Percentage
424 CHAT ChatCoin CHAT/ETH 171.888767893 0.0117634767947 0% Spot Percentage