Market Cap: $104 307 627 394
Coins: 1 760 Exchanges: 218 Market Cap: $104 307 627 394 Volume (24h): $11 736 493 389
Dominance: BTC 55,6% XRP 11,8% ETH 8,7% XLM 1,9%

Qryptos

24h Trading Volume
119 694 419 USD 35 951,96634 BTC
Alexa Rank # 56453
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/JPY 110825760.512 6484.46319372 92.5983% Spot No Fees
2 ETH Ethereum ETH/JPY 1431551.51775 216.540197724 1.19611% Spot Percentage
3 BTC Bitcoin BTC/USD 1378893.86477 6480.70304 1.15211% Spot No Fees
4 CRPT Crypterium CRPT/BTC 1224544.9256 0.395093952688 1.02314% Spot Percentage
5 XRP Ripple XRP/JPY 1133013.4761 0.52732332453 0.946668% Spot Percentage
6 ETH Ethereum ETH/BTC 689074.868759 217.294538806 0.575743% Spot Percentage
7 NEO NEO NEO/BTC 453322.876923 17.9823856874 0.378765% Spot Percentage
8 BCH Bitcoin Cash BCH/BTC 412166.706053 527.361366915 0.344378% Spot Percentage
9 ETH Ethereum ETH/USD 286256.816029 217.51549 0.239176% Spot Percentage
10 BCH Bitcoin Cash BCH/JPY 212610.794085 529.086977418 0.177643% Spot Percentage
11 QTUM QTUM QTUM/BTC 188147.260579 3.63472166128 0.157203% Spot Percentage
12 QASH QASH QASH/JPY 154257.766162 0.217998209759 0.128887% Spot Percentage
13 BTC Bitcoin BTC/SGD 146529.420083 6499.50891821 0.12243% Spot No Fees
14 ETN Electroneum ETN/BTC 89026.3123495 0.0160865703935 0.0743842% Spot Percentage
15 EARTH Earth Token EARTH/BTC 52715.5580417 0.000972978047992 0.0440455% Spot Percentage
16 ETN Electroneum ETN/ETH 43497.3118873 0.0171630313833 0.0363433% Spot Percentage
17 MRK MARK.SPACE MRK/ETH 40550.842516 0.00695503939438 0.0338815% Spot Percentage
18 1WO 1World 1WO/ETH 36748.1617375 0.126202351193 0.0307042% Spot Percentage
19 MRK MARK.SPACE MRK/BTC 34148.3728369 0.00603246389755 0.028532% Spot Percentage
20 TPAY TokenPay TPAY/BTC 31870.8305442 1.84217177087 0.0266291% Spot Percentage
21 1WO 1World 1WO/BTC 30537.8902416 0.111633014706 0.0255153% Spot Percentage
22 MITX Morpheus Labs MITX/BTC 29572.6887103 0.00570813788155 0.0247089% Spot Percentage
23 GET GET Protocol GET/ETH 26527.671946 0.439852825248 0.0221647% Spot Percentage
24 EARTH Earth Token EARTH/ETH 24234.5346717 0.000981118409866 0.0202487% Spot Percentage
25 QASH QASH QASH/BTC 24083.8869069 0.215871396248 0.0201228% Spot Percentage
26 STU BitJob STU/ETH 23980.2692664 0.00656913281984 0.0200363% Spot Percentage
27 QASH QASH QASH/USD 22745.8513022 0.21799 0.0190049% Spot Percentage
28 IPSX IP Exchange IPSX/BTC 22242.8879438 0.00142703447039 0.0185846% Spot Percentage
29 QASH QASH QASH/ETH 21826.3920833 0.215846050171 0.0182366% Spot Percentage
30 FSN Fusion FSN/BTC 19669.5019139 1.01877288145 0.0164345% Spot Percentage
31 FSN Fusion FSN/ETH 18591.1513553 1.08396142185 0.0155335% Spot Percentage
32 XRP Ripple XRP/BTC 18387.5915886 0.531894666236 0.0153634% Spot Percentage
33 ETH Ethereum ETH/SGD 17645.0054061 216.68040689 0.0147429% Spot Percentage
34 XRP Ripple XRP/USD 16773.940393 0.51 0.0140151% Spot Percentage
35 BTC Bitcoin BTC/EUR 13222.4210782 6499.09612661 0.0110477% Spot No Fees
36 XRP Ripple XRP/SGD 12533.0097403 0.534572565297 0.0104717% Spot Percentage
37 AMLT AMLT Token AMLT/ETH 12132.8495535 0.0203353142418 0.0101374% Spot Percentage
38 STAC StarterCoin STAC/ETH 11523.9670582 0.00171804734883 0.00962863% Spot Percentage
39 XES Proxeus XES/ETH 10986.5048379 0.0210984063384 0.00917956% Spot Percentage
40 GET GET Protocol GET/BTC 10501.0053736 0.456715895728 0.00877391% Spot Percentage
41 FLIXX Flixxo FLIXX/BTC 10307.5999576 0.0257514856702 0.00861232% Spot Percentage
42 FLIXX Flixxo FLIXX/ETH 8984.62375686 0.0260148997034 0.00750693% Spot Percentage
43 IPSX IP Exchange IPSX/ETH 8022.84956633 0.00141935129961 0.00670334% Spot Percentage
44 AMLT AMLT Token AMLT/BTC 7799.13705291 0.0199136173822 0.00651642% Spot Percentage
45 MITX Morpheus Labs MITX/ETH 7273.97477382 0.00549862362152 0.00607763% Spot Percentage
46 ZCO Zebi ZCO/ETH 7267.68384372 0.0135176314248 0.00607237% Spot Percentage
47 XES Proxeus XES/BTC 6132.97476069 0.0207568650238 0.00512429% Spot Percentage
48 ETH Ethereum ETH/EUR 4914.77306191 213.821024496 0.00410644% Spot Percentage
49 TPAY TokenPay TPAY/ETH 4774.74444302 1.96223681973 0.00398945% Spot Percentage
50 SNIP SnipCoin SNIP/ETH 4503.86833106 0.000313957891157 0.00376312% Spot Percentage
51 ZCO Zebi ZCO/BTC 3741.86729138 0.0134270970623 0.00312645% Spot Percentage
52 ETH Ethereum ETH/AUD 2251.55365051 218.869902527 0.00188124% Spot Percentage
53 BCH Bitcoin Cash BCH/USD 2051.87931563 535.68159 0.00171441% Spot Percentage
54 QASH QASH QASH/SGD 1978.10545792 0.218955064416 0.00165277% Spot Percentage
55 RKT Rock RKT/USD 1125.7005777 0.03889 0.000940557% Spot Percentage
56 CRPT Crypterium CRPT/ETH 939.266947115 0.390267100813 0.000784786% Spot Percentage
57 TRX TRONIX TRX/ETH 933.204181513 0.0186521511031 0.000779721% Spot Percentage
58 SPHTX SophiaTX SPHTX/BTC 749.952327678 0.0725841623802 0.000626608% Spot Percentage
59 LTC Litecoin LTC/BTC 748.753646814 53.2137232262 0.000625607% Spot Percentage
60 RKT Rock RKT/ETH 600.22468825 0.0349932232852 0.000501506% Spot Percentage
61 LALA LALA World LALA/ETH 593.964523725 0.00627915782314 0.000496276% Spot Percentage
62 STX STOX STX/ETH 586.889426822 0.0850302621884 0.000490364% Spot Percentage
63 DRG Dragon Coins DRG/ETH 566.825106413 0.185091258416 0.0004736% Spot Percentage
64 STX STOX STX/BTC 408.564526714 0.0843247641593 0.000341368% Spot Percentage
65 STU BitJob STU/BTC 400.646239405 0.00655138552315 0.000334752% Spot Percentage
66 BCH Bitcoin Cash BCH/SGD 378.023105297 543.497415378 0.00031585% Spot Percentage
67 UBTC United Bitcoin UBTC/USD 300 3 0.000250659% Spot Percentage
68 RKT Rock RKT/BTC 296.952900247 0.0353515357437 0.000248113% Spot Percentage
69 DRG Dragon Coins DRG/BTC 283.969481175 0.165406268159 0.000237265% Spot Percentage
70 BTC Bitcoin BTC/AUD 166.212348982 6433.86037711 0.000138876% Spot No Fees
71 XLM Stellar Lumens XLM/ETH 158.883801537 0.258712203629 0.000132752% Spot Percentage
72 FTX FintruX Network FTX/ETH 154.493944817 0.014651368254 0.000129084% Spot Percentage
73 XEM NEM XEM/BTC 144.487240127 0.0972978047992 0.000120724% Spot Percentage
74 VZT Vezt VZT/ETH 127.071078282 0.0203353142418 0.000106172% Spot Percentage
75 BTC Bitcoin BTC/PHP 102.903779623 6454.88518523 0.0000859793% Spot No Fees
76 QASH QASH QASH/AUD 63.8352709239 0.361871375394 0.0000533363% Spot Percentage
77 DASH Dash DASH/BTC 39.9478658802 285.341899144 0.0000333777% Spot Percentage
78 NEO NEO NEO/USD 34.7616 18 0.0000290444% Spot Percentage
79 ETH Ethereum ETH/PHP 33.6242079967 219.130158212 0.0000280941% Spot Percentage
80 XRP Ripple XRP/EUR 24.7523653497 0.645917449401 0.0000206814% Spot Percentage
81 ADH AdHive ADH/BTC 17.43576662 0.0155676487679 0.0000145681% Spot Percentage
82 NEO NEO NEO/ETH 12.1938848246 18.5043292627 0.0000101884% Spot Percentage
83 NEO NEO NEO/SGD 11.0261595991 17.5209746503 0.0000092127% Spot Percentage
84 NEO NEO NEO/JPY 10.0138602737 11.6579222575 0.00000836689% Spot Percentage
85 FTX FintruX Network FTX/BTC 8.56571635233 0.0162811660031 0.00000715692% Spot Percentage
86 SPHTX SophiaTX SPHTX/ETH 5.1006635074 0.076239441236 0.00000426176% Spot Percentage
87 ETC Ethereum Classic ETC/BTC 2.70672330351 10.37940549 0.00000226155% Spot Percentage
88 BMC BLACKMOON CRYPTO BMC/QASH ? 0.41602069 0% Spot Percentage
89 BTC Bitcoin BTC/INR ? 18269.3952453 0% Spot No Fees
90 XNK Ink Protocol XNK/ETH 270.433833121 0.01686877 0% Spot Percentage
91 MCO MONACO MCO/ETH ? 5.58570592 0% Spot Percentage
92 VZT Vezt VZT/BTC ? 0.0635678991355 0% Spot Percentage
93 CAN CanYaCoin CAN/BTC 9.07527910031 0.10029967 0% Spot Percentage
94 MCO MONACO MCO/QASH ? 12.137826 0% Spot Percentage
95 STAC StarterCoin STAC/BTC ? 0.00356758617597 0% Spot Percentage
96 VZT Vezt VZT/QASH ? 0.03254474 0% Spot Percentage
97 XLM Stellar Lumens XLM/BTC ? 0.23876745 0% Spot Percentage
98 STORJ STORJ STORJ/ETH ? 0.0436183442395 0% Spot Percentage
99 BMC BLACKMOON CRYPTO BMC/BTC ? 0.31092899 0% Spot Percentage
100 FCT Factom FCT/BTC ? 5.90095648 0% Spot Percentage
101 DASH Dash DASH/USD ? 129.005 0% Spot Percentage
102 DENT DENT DENT/QASH ? 0.000978496528757 0% Spot Percentage
103 MCO MONACO MCO/BTC ? 4.09480798 0% Spot Percentage
104 CAN CanYaCoin CAN/ETH ? 0.04307653 0% Spot Percentage
105 LND Lendingblock LND/BTC ? 0.00194595609598 0% Spot Percentage
106 BTRN Biotron BTRN/BTC 1381.65752346 0.00884997 0% Spot Percentage
107 SPHTX SophiaTX SPHTX/QASH ? 0.1602193 0% Spot Percentage
108 RKT Rock RKT/EUR ? 0.036406256239 0% Spot Percentage
109 RKT Rock RKT/QASH 382.267683206 0.04701511 0% Spot Percentage
110 REP AUGUR REP/BTC ? 47.8306453 0% Spot Percentage
111 AMLT AMLT Token AMLT/QASH ? 0.16750199 0% Spot Percentage
112 LND Lendingblock LND/ETH ? 0.00370644732616 0% Spot Percentage
113 IND INDORSE TOKEN IND/BTC 46.4497739339 0.05759856 0% Spot Percentage
114 HERO SOVEREIGN HERO HERO/ETH ? 0.08040092 0% Spot Percentage
115 UBTC United Bitcoin UBTC/SGD ? 20.0061951834 0% Spot Percentage
116 MTN Medicalchain MTN/QASH ? 0.12137826 0% Spot Percentage
117 IXT IXLEDGER IXT/BTC ? 0.23972635 0% Spot Percentage
118 QTUM QTUM QTUM/JPY ? 0.0799493060602 0% Spot Percentage
119 UBTC United Bitcoin UBTC/QASH ? 0.71029938 0% Spot Percentage
120 OAX OPENANX OAX/BTC ? 0.12478459 0% Spot Percentage
121 ECH Etherecash ECH/ETH ? 0.00333144206728 0% Spot Percentage
122 BTC Bitcoin BTC/IDR ? 6364.41977783 0% Spot No Fees
123 WIN WCOIN WIN/BTC ? 0.07367601 0% Spot Percentage
124 HERO SOVEREIGN HERO HERO/BTC ? 0.05907355 0% Spot Percentage
125 ETH Ethereum ETH/IDR ? 216.458646072 0% Spot Percentage
126 MGO MOBILEGO MGO/ETH ? 0.106355415893 0% Spot Percentage
127 HAV Havven HAV/BTC ? 0.10280716 0% Spot Percentage
128 UBTC United Bitcoin UBTC/ETH ? 0.348844281549 0% Spot Percentage
129 WIN WCOIN WIN/ETH 629.451598933 0.03158946 0% Spot Percentage
130 OAX OPENANX OAX/ETH ? 0.37330989 0% Spot Percentage
131 FLUZ Fluz Fluz FLUZ/BTC ? 0.00899747 0% Spot Percentage
132 NEO NEO NEO/EUR ? 4564.87477422 0% Spot Percentage
133 LALA LALA World LALA/BTC 225.553459725 0.00671122 0% Spot Percentage
134 MTN Medicalchain MTN/BTC ? 0.01983868 0% Spot Percentage
135 UBTC United Bitcoin UBTC/JPY ? 2.63546448765 0% Spot Percentage
136 DENT DENT DENT/BTC 3.68748805261 0.00368748 0% Spot Percentage
137 STORJ STORJ STORJ/BTC ? 0.95809404 0% Spot Percentage
138 QASH QASH QASH/IDR ? 0.103975018227 0% Spot Percentage
139 CMCT Crowd Machine CMCT/ETH ? 0.01089836 0% Spot Percentage
140 TPAY TokenPay TPAY/QASH ? 1.45653912 0% Spot Percentage
141 EZT EZToken EZT/ETH ? 0.0853856450791 0% Spot Percentage
142 FLUZ Fluz Fluz FLUZ/ETH ? 0.0082592 0% Spot Percentage
143 UKG Unikoin Gold UKG/ETH ? 0.04020476 0% Spot Percentage
144 HAV Havven HAV/ETH ? 0.0218091721198 0% Spot Percentage
145 ETH Ethereum ETH/HKD ? 235.971366818 0% Spot Percentage
146 LALA LALA World LALA/QASH ? 0.01395849 0% Spot Percentage
147 GAT Gatcoin GAT/BTC ? 0.00317123 0% Spot Percentage
148 LDC Leadcoin LDC/ETH ? 0.000651898676778 0% Spot Percentage
149 BTRN Biotron BTRN/ETH 691.218184756 0.00832813 0% Spot Percentage
150 CMCT Crowd Machine CMCT/BTC ? 0.0294999 0% Spot Percentage
151 QTUM QTUM QTUM/USD ? 0.4 0% Spot Percentage
152 XNK Ink Protocol XNK/BTC 277.10863881 0.01725744 0% Spot Percentage
153 RBLX Rublix RBLX/BTC ? 0.07625725 0% Spot Percentage
154 ONG OnG.social ONG/QASH ? 0.05090604 0% Spot Percentage
155 LDC Leadcoin LDC/BTC ? 0.000648652031995 0% Spot Percentage
156 IND INDORSE TOKEN IND/ETH 45.9661610604 0.05699887 0% Spot Percentage
157 ZCO Zebi ZCO/QASH ? 0.01966327 0% Spot Percentage
158 TRX TRONIX TRX/BTC ? 0.0646057423867 0% Spot Percentage
159 ENJ Enjin Coin ENJ/QASH ? 0.04369617 0% Spot Percentage
160 FDX FidentiaX FDX/BTC ? 0.01157871 0% Spot Percentage
161 MGO MOBILEGO MGO/BTC ? 0.107676237311 0% Spot Percentage
162 UKG Unikoin Gold UKG/BTC ? 0.05826231 0% Spot Percentage
163 MTN Medicalchain MTN/ETH ? 0.01795142 0% Spot Percentage
164 EZT EZToken EZT/BTC ? 0.0528651406076 0% Spot Percentage
165 XRP Ripple XRP/IDR ? 0.0000693127511347 0% Spot Percentage
166 EZT EZToken EZT/QASH ? 0.0971026 0% Spot Percentage
167 UBTC United Bitcoin UBTC/BTC ? 3321.02798 0% Spot Percentage
168 XMR Monero XMR/BTC ? 92.9234900911 0% Spot Percentage
169 BTC Bitcoin BTC/HKD ? 6460.37748768 0% Spot No Fees
170 ENJ Enjin Coin ENJ/ETH ? 0.04473929 0% Spot Percentage
171 ECH Etherecash ECH/BTC ? 0.00713517235194 0% Spot Percentage
172 LND Lendingblock LND/QASH 406.982466068 0.00264735 0% Spot Percentage
173 IXT IXLEDGER IXT/ETH ? 0.11779784 0% Spot Percentage
174 FDX FidentiaX FDX/QASH ? 0.02427565 0% Spot Percentage
175 ADH AdHive ADH/ETH ? 0.0184188629479 0% Spot Percentage
176 FCT Factom FCT/ETH 161.196402182 6.29181897 0% Spot Percentage
177 ENJ Enjin Coin ENJ/BTC ? 0.04852734 0% Spot Percentage
178 SHP Saint Helena Pound SHP/ETH ? 0.130336130093 0% Spot Percentage
179 DENT DENT DENT/ETH 1.74240287189 0.00334273 0% Spot Percentage
180 RBLX Rublix RBLX/ETH ? 0.01441628 0% Spot Percentage
181 BTC Bitcoin BTC/CNY ? 6399.41823471 0% Spot No Fees
182 ONG OnG.social ONG/ETH ? 0.02309189 0% Spot Percentage
183 ONG OnG.social ONG/BTC ? 0.02064993 0% Spot Percentage
184 ZEC Zcash ZEC/BTC ? 129.596135428 0% Spot Percentage
185 QTUM QTUM QTUM/ETH ? 32.5938153639 0% Spot Percentage
186 FDX FidentiaX FDX/ETH ? 0.014109 0% Spot Percentage
187 BMC BLACKMOON CRYPTO BMC/ETH ? 0.37762615 0% Spot Percentage
188 QTUM QTUM QTUM/EUR ? 6.04813611712 0% Spot Percentage
189 QASH QASH QASH/EUR ? 0.221103414907 0% Spot Percentage
190 GAT Gatcoin GAT/ETH ? 0.00416119 0% Spot Percentage
191 QTUM QTUM QTUM/SGD ? 3.88114328229 0% Spot Percentage
192 ETN Electroneum ETN/QASH 647.33080977 0.00825372 0% Spot Percentage
193 UKG Unikoin Gold UKG/QASH ? 0.02427565 0% Spot Percentage