Market Cap: $275 846 232 986
Coins: 1 760 Exchanges: 218 Market Cap: $275 846 232 986 Volume (24h): $64 623 056 247
Dominance: BTC 68,1% ETH 8,6% XRP 5,0% LTC 2,2%

Livecoin

24h Trading Volume
19 062 825 USD 1 809,19551 BTC
Alexa Rank # 28256
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 11591904.6468 10773.0001 61.2491% Spot Percentage
2 ETH Ethereum ETH/BTC 3108871.95403 223.678861623 16.4266% Spot Percentage
3 LTC Litecoin LTC/BTC 1181331.37307 99.4949978462 6.2419% Spot Percentage
4 BCH Bitcoin Cash BCH/BTC 239371.849247 313.47055902 1.26479% Spot Percentage
5 LTC Litecoin LTC/USD 238726.735765 99.57444 1.26138% Spot Percentage
6 DASH Dash DASH/BTC 201645.838314 108.93033419 1.06545% Spot Percentage
7 BCH Bitcoin Cash BCH/USD 186435.703089 316.35653 0.985086% Spot Percentage
8 NET NIMIQ NET/BTC 177060.445267 1.52523594373 0.935549% Spot Percentage
9 BTC Bitcoin BTC/EUR 163946.672763 10885.1918578 0.866259% Spot Percentage
10 NET NIMIQ NET/ETH 122290.409135 1.52770841514 0.646156% Spot Percentage
11 ETH Ethereum ETH/USD 115746.89254 226.22233 0.611582% Spot Percentage
12 WAVES Waves WAVES/BTC 110389.705857 1.48598276594 0.583275% Spot Percentage
13 DIG Dignity DIG/BTC 93276.1674605 0.00659880219763 0.492851% Spot Percentage
14 EOS EOS EOS/BTC 87919.5134448 4.02169550069 0.464548% Spot Percentage
15 XRP Ripple XRP/BTC 66166.3448976 0.31976978985 0.349609% Spot Percentage
16 XLM Stellar Lumens XLM/BTC 58344.4678844 0.0887185644493 0.30828% Spot Percentage
17 ZEC Zcash ZEC/BTC 57633.3515919 79.7697973064 0.304522% Spot Percentage
18 XEM NEM XEM/USD 45391.2312879 0.06928 0.239838% Spot Percentage
19 ETC Ethereum Classic ETC/BTC 43164.7884374 6.19327916336 0.228073% Spot Percentage
20 LSK Lisk LSK/BTC 42698.4634503 1.28503628123 0.22561% Spot Percentage
21 DOGE Dogecoin DOGE/USD 41282.0253702 0.00303944 0.218125% Spot Percentage
22 XMR Monero XMR/BTC 50770.0504969 30.299310178 0.213798% Spot Percentage
23 CPC CAPRICOIN CPC/BTC 40262.1958784 0.157970105764 0.212737% Spot Percentage
24 XEM NEM XEM/BTC 32390.5435355 0.069464295666 0.171145% Spot Percentage
25 DASH Dash DASH/USD 27165.1883964 109.48794 0.143535% Spot Percentage
26 BTS BitShares BTS/BTC 23138.6056067 0.0454230539807 0.122259% Spot Percentage
27 CCRB CRYPTOCARBON CCRB/BTC 22982.0230483 0.0160629535154 0.121432% Spot Percentage
28 INCNT INCENT INCNT/BTC 20870.4965821 0.271580929304 0.110275% Spot Percentage
29 ZRX 0X ZRX/BTC 17309.4215453 0.241582565785 0.0914593% Spot Percentage
30 PPY Peerplays PPY/BTC 17137.1507418 0.307802192832 0.090549% Spot Percentage
31 DGB DigiByte DGB/BTC 16686.3441737 0.0119142436671 0.0881671% Spot Percentage
32 BTG Bitcoin Gold BTG/BTC 10689.2745601 26.8400251753 0.0564798% Spot Percentage
33 STRAT Stratis STRAT/BTC 9861.33693641 0.562948013268 0.0521052% Spot Percentage
34 TIME CHRONOBANK TIME/BTC 9347.14430993 1.69395014423 0.0493883% Spot Percentage
35 EMC Emercoin EMC/BTC 9110.51114266 0.0836124600206 0.048138% Spot Percentage
36 GRS GROESTLCOIN GRS/BTC 7067.51954777 0.259666685636 0.0373433% Spot Percentage
37 SHIFT Shift SHIFT/BTC 6579.71459512 0.327428946493 0.0347658% Spot Percentage
38 CLOAK CloakCoin CLOAK/BTC 6375.20333138 0.222328297001 0.0336852% Spot Percentage
39 PLBT POLYBIUS PLBT/BTC 6044.23309308 1.29166231404 0.0319364% Spot Percentage
40 NMC Namecoin NMC/BTC 5476.64758898 0.759958542477 0.0289374% Spot Percentage
41 XSPEC SPECTRECOIN XSPEC/BTC 5264.168411 0.327109814966 0.0278147% Spot Percentage
42 LEO LEOcoin LEO/BTC 4184.56858004 0.0338279418404 0.0221104% Spot Percentage
43 MONA MonaCoin MONA/BTC 5203.67666026 0.321345842099 0.0219132% Spot Percentage
44 XAUR XAURUM XAUR/BTC 3746.74061288 0.0295728548164 0.019797% Spot Percentage
45 XVG Verge XVG/BTC 3742.11161445 0.00616987618473 0.0197725% Spot Percentage
46 VRC VeriCoin VRC/BTC 3665.20425185 0.0761660577287 0.0193662% Spot Percentage
47 DOGE Dogecoin DOGE/BTC 3343.1895119 0.00297856091676 0.0176647% Spot Percentage
48 XSN StakeNet XSN/BTC 3181.04470092 0.115798335339 0.016808% Spot Percentage
49 XMR Monero XMR/USD 3952.37712352 32.07396 0.0166439% Spot Percentage
50 LSK Lisk LSK/USD 3105.24513598 1.27675 0.0164074% Spot Percentage
51 RVN Ravencoin RVN/BTC 2887.17005479 0.0443822663938 0.0152552% Spot Percentage
52 DIG Dignity DIG/USD 2882.70817674 0.00669 0.0152316% Spot Percentage
53 CURE CURECOIN CURE/BTC 2803.4111571 0.0484016148974 0.0148126% Spot Percentage
54 SYS SysCoin SYS/BTC 2670.7941948 0.0335088103136 0.0141119% Spot Percentage
55 NEO NEO NEO/BTC 2426.85464117 13.0356718522 0.012823% Spot Percentage
56 DMD DIAMOND DMD/BTC 2396.21252757 0.439763243925 0.0126611% Spot Percentage
57 RISE RISE RISE/BTC 2198.3577706 0.012978015423 0.0116156% Spot Percentage
58 IPL InsurePal IPL/ETH 2146.49695825 0.00606365296482 0.0113416% Spot Percentage
59 CPC CAPRICOIN CPC/ETH 1963.27933988 0.166636005644 0.0103735% Spot Percentage
60 PZM PRIZM PZM/USD 1904.14527691 0.216 0.0100611% Spot Percentage
61 NOAH Noah Coin NOAH/BTC 1827.2305358 0.000319296880531 0.00965469% Spot Percentage
62 EOS EOS EOS/USD 1586.61358639 4.1 0.00838333% Spot Percentage
63 JWL JEWELS JWL/USD 1540 1.1 0.00813703% Spot Percentage
64 YOC YOCOIN YOC/BTC 1530.46041036 0.00085101740479 0.00808662% Spot Percentage
65 DIG Dignity DIG/ETH 1273.9811054 0.00688500640121 0.00673144% Spot Percentage
66 CPC CAPRICOIN CPC/USD 1160.50780134 0.14945 0.00613187% Spot Percentage
67 BSD Bahamas Dollar BSD/BTC 1109.74649336 0.0111696034379 0.00586366% Spot Percentage
68 HVN HIVE HVN/BTC 1092.34374483 0.00329940109882 0.00577171% Spot Percentage
69 VIB Viberate VIB/BTC 1073.90679744 0.0306525005309 0.00567429% Spot Percentage
70 ICN ICONOMI ICN/BTC 1068.28427443 0.216733563416 0.00564458% Spot Percentage
71 TNS Transcodium TNS/BTC 991.392665608 0.00149005210914 0.00523831% Spot Percentage
72 EMC Emercoin EMC/USD 897.084843565 0.0818 0.00474% Spot Percentage
73 MNX MinexCoin MNX/BTC 842.726957678 0.0489588550147 0.00445279% Spot Percentage
74 ARK Ark ARK/BTC 779.898378987 0.315784614845 0.00412082% Spot Percentage
75 BLK BlackCoin BLK/BTC 766.506476311 0.049571763829 0.00405006% Spot Percentage
76 PPC Peercoin PPC/BTC 743.740959226 0.302643064578 0.00392977% Spot Percentage
77 TRX TRONIX TRX/BTC 708.497021919 0.0255305221437 0.00374355% Spot Percentage
78 SLR SOLARCOIN SLR/BTC 670.226658148 0.0137226556522 0.00354133% Spot Percentage
79 PIVX PIVX PIVX/BTC 655.934070749 0.481569473935 0.00346581% Spot Percentage
80 SOAR SOARCOIN SOAR/BTC 636.978981331 0.000425729174041 0.00336566% Spot Percentage
81 ETH Ethereum ETH/USDT 614.016047491 390.033610611 0.00324433% Spot Percentage
82 MCO MONACO MCO/BTC 587.351411249 4.83085537014 0.00310344% Spot Percentage
83 SC Siacoin SC/BTC 586.165782273 0.00297856091676 0.00309717% Spot Percentage
84 RLC IEXEC RLC RLC/BTC 585.973474678 0.275446775604 0.00309616% Spot Percentage
85 CVC CIVIC CVC/BTC 583.639889094 0.0499167456563 0.00308383% Spot Percentage
86 VRM VERIUMRESERVE VRM/BTC 565.663905152 0.167544051568 0.00298885% Spot Percentage
87 MNX MinexCoin MNX/ETH 552.322804168 0.0483252046427 0.00291835% Spot Percentage
88 PPT POPULOUS PPT/BTC 536.348124698 0.677228683606 0.00283395% Spot Percentage
89 STORJ STORJ STORJ/BTC 527.125341952 0.175400419705 0.00278522% Spot Percentage
90 YOC YOCOIN YOC/ETH 523.213807636 0.00090663056913 0.00276455% Spot Percentage
91 QTUM QTUM QTUM/BTC 483.102958586 3.10280945786 0.00255261% Spot Percentage
92 NANO Nano NANO/BTC 479.502194297 1.10583152957 0.00253359% Spot Percentage
93 XRP Ripple XRP/USD 467.979430135 0.32871 0.0024727% Spot Percentage
94 YOC YOCOIN YOC/USD 459.205916588 0.00087 0.00242635% Spot Percentage
95 TX TRANSFERCOIN TX/BTC 433.753211474 0.0119142436671 0.00229186% Spot Percentage
96 KNC KYBER NETWORK KNC/BTC 424.937609512 0.195090394004 0.00224528% Spot Percentage
97 NEO NEO NEO/USD 418.953238809 12.94159 0.00221366% Spot Percentage
98 BURST Burst BURST/BTC 418.208116129 0.00755277946751 0.00220972% Spot Percentage
99 MLN MELON MLN/BTC 408.229462741 4.92866729984 0.002157% Spot Percentage
100 BAT BASIC ATTENTION TOKEN BAT/BTC 397.359033877 0.238604004868 0.00209956% Spot Percentage
101 BNB BINANCE COIN BNB/BTC 388.67583361 30.3199417207 0.00205368% Spot Percentage
102 NVC NOVACOIN NVC/BTC 386.191812607 0.531885877994 0.00204055% Spot Percentage
103 NXT Nxt NXT/BTC 382.009272013 0.0237221101585 0.00201845% Spot Percentage
104 LATX LatiumX LATX/BTC 377.218129589 0.00447015632743 0.00199314% Spot Percentage
105 ARC ARCTICCOIN ARC/BTC 370.377298235 0.00542523595554 0.00195699% Spot Percentage
106 REP AUGUR REP/BTC 367.366852613 12.7661120893 0.00194109% Spot Percentage
107 VRS VEROS VRS/BTC 363.2357157 0.00489335007754 0.00191926% Spot Percentage
108 PAY TENX PAY/BTC 354.953343392 0.138681278444 0.0018755% Spot Percentage
109 UQC Uquid Coin UQC/BTC 354.843676838 0.0820592982964 0.00187492% Spot Percentage
110 THETA Theta Token THETA/BTC 346.666943028 0.333452375568 0.00183171% Spot Percentage
111 IPL InsurePal IPL/BTC 342.220188781 0.00596020843657 0.00180822% Spot Percentage
112 DCR Decred DCR/BTC 334.541958491 29.0138427587 0.00176765% Spot Percentage
113 EVC EventChain EVC/BTC 334.417117466 0.00244794275074 0.00176699% Spot Percentage
114 RLT ROULETTETOKEN RLT/BTC 328.18972312 0.00564091155604 0.00173408% Spot Percentage
115 TKN TOKENCARD TKN/BTC 327.870731989 0.482138289601 0.0017324% Spot Percentage
116 WGR WAGERR WGR/BTC 327.351636209 0.0600278135398 0.00172966% Spot Percentage
117 BNT BANCOR BNT/BTC 326.197519082 0.51970888921 0.00172356% Spot Percentage
118 MGO MOBILEGO MGO/BTC 326.0929984 0.0556640895058 0.00172301% Spot Percentage
119 IDH IndaHash IDH/BTC 323.06753459 0.00564091155604 0.00170702% Spot Percentage
120 KMD Komodo KMD/BTC 321.983537608 1.32386395033 0.00170129% Spot Percentage
121 AOA Angolan Kwanza AOA/BTC 321.09971271 0.0217009438221 0.00169662% Spot Percentage
122 ITI ITICOIN ITI/BTC 320.223433677 2.689544057 0.00169199% Spot Percentage
123 SUMO SUMOKOIN SUMO/BTC 319.918222688 0.025650182736 0.00169038% Spot Percentage
124 QASH QASH QASH/BTC 315.767130447 0.120481356254 0.00166845% Spot Percentage
125 CTX CarTaxi Token CTX/BTC 315.641249104 0.00372320114596 0.00166778% Spot Percentage
126 DGD DIGIXDAO DGD/BTC 315.225826682 16.1977333969 0.00166559% Spot Percentage
127 GAS GAS GAS/BTC 310.768940124 2.49732733492 0.00164204% Spot Percentage
128 GNO GNOSIS GNO/BTC 310.679956319 17.3742204572 0.00164157% Spot Percentage
129 ENJ Enjin Coin ENJ/BTC 310.182629161 0.0887645327875 0.00163894% Spot Percentage
130 PRO PROPY PRO/BTC 309.56732772 0.154965419351 0.00163569% Spot Percentage
131 NEXO Nexo NEXO/BTC 308.447470791 0.102653974453 0.00162977% Spot Percentage
132 TFL TRUEFLIP TFL/BTC 308.20968925 0.26682575983 0.00162851% Spot Percentage
133 ASAFE2 ALLSAFE ASAFE2/BTC 307.91746835 0.017233102447 0.00162697% Spot Percentage
134 OMG OMISEGO OMG/BTC 307.504160912 1.51342807724 0.00162479% Spot Percentage
135 ETHOS Ethos ETHOS/BTC 304.833620132 0.103665053879 0.00161068% Spot Percentage
136 MANA DECENTRALAND MANA/BTC 302.264168273 0.0438501049262 0.0015971% Spot Percentage
137 CDX Commodity Ad Network CDX/BTC 298.927988592 0.00638593761061 0.00157947% Spot Percentage
138 DAY CHRONOLOGIC DAY/BTC 298.911913996 0.285344978901 0.00157939% Spot Percentage
139 GNT GOLEM GNT/BTC 295.779148993 0.0610921364749 0.00156283% Spot Percentage
140 MOIN MOIN MOIN/BTC 295.597746834 0.0441465278735 0.00156187% Spot Percentage
141 ANT ARAGON ANT/BTC 295.496157977 0.815697097462 0.00156134% Spot Percentage
142 TER TERRANOVA TER/BTC 293.305414294 0.0844008087536 0.00154976% Spot Percentage
143 MTL METAL MTL/BTC 292.833420538 0.350055813355 0.00154727% Spot Percentage
144 GUP MATCHPOOL GUP/BTC 291.518408076 0.0112818231121 0.00154032% Spot Percentage
145 GAS GAS GAS/ETH 289.827894532 2.60442198139 0.00153139% Spot Percentage
146 B2B B2BX B2B/BTC 289.785971039 0.74225881494 0.00153117% Spot Percentage
147 ERO Eroscoin ERO/BTC 289.191757759 0.00223507816371 0.00152803% Spot Percentage
148 HST Decision Token HST/BTC 288.857638482 0.0420407559365 0.00152626% Spot Percentage
149 TRX TRONIX TRX/USD 286.32828335 0.02555 0.0015129% Spot Percentage
150 POLY Polymath POLY/BTC 284.50273465 0.0566990345941 0.00150325% Spot Percentage
151 JWL JEWELS JWL/BTC 284.404695568 0.848038843873 0.00150273% Spot Percentage
152 GRX GOLD Reward Token GRX/BTC 284.287178618 0.00170291669616 0.00150211% Spot Percentage
153 ZEC Zcash ZEC/ETH 283.786801942 78.7187051007 0.00149947% Spot Percentage
154 COV Covesting COV/BTC 282.748410583 0.114946876991 0.00149398% Spot Percentage
155 MNE MINEREUM MNE/BTC 282.090832893 0.00404442715339 0.00149051% Spot Percentage
156 EDG EDGELESS EDG/BTC 281.819271641 0.0759926575663 0.00148907% Spot Percentage
157 EOSDAC EosDAC EOSDAC/BTC 281.650603376 0.0062795053171 0.00148818% Spot Percentage
158 MIOTA IOTA MIOTA/ETH 280.368717486 0.418266383009 0.00148141% Spot Percentage
159 SNT STATUS SNT/BTC 277.789696034 0.0205414326475 0.00146778% Spot Percentage
160 NOX Nitro NOX/ETH 273.910586023 0.00288146943258 0.00144728% Spot Percentage
161 LOOM Loom Network LOOM/BTC 273.725288961 0.0435082648199 0.00144631% Spot Percentage
162 PHI PHI Token PHI/BTC 272.974783366 0.0687552616076 0.00144234% Spot Percentage
163 LINK CHAINLINK LINK/BTC 271.807938459 2.7683039542 0.00143617% Spot Percentage
164 MNTP GoldMint MNTP/BTC 271.402015802 0.363892011511 0.00143403% Spot Percentage
165 XRP Ripple XRP/ETH 270.764037576 0.324770253911 0.00143066% Spot Percentage
166 XTZ Tezos XTZ/BTC 269.411371668 1.40341622223 0.00142351% Spot Percentage
167 MNC MANTRACOIN MNC/BTC 269.306127014 0.00553161313113 0.00142296% Spot Percentage
168 R Revain R/BTC 265.302611904 0.121226382308 0.0014018% Spot Percentage
169 BCH Bitcoin Cash BCH/ETH 383.18007344 381.181174608 0.0014004% Spot Percentage
170 ELF Aelf ELF/BTC 264.509612408 0.124525783407 0.00139761% Spot Percentage
171 BEZ Bezop BEZ/BTC 264.13216115 0.0327811464011 0.00139562% Spot Percentage
172 WINGS WINGS WINGS/BTC 263.48275922 0.033934319016 0.00139219% Spot Percentage
173 INSN INSANECOIN INSN/BTC 262.24594516 0.00638593761061 0.00138565% Spot Percentage
174 BIO BioCoin BIO/BTC 260.159703871 0.000319296880531 0.00137463% Spot Percentage
175 VRS VEROS VRS/USD 260.02819932 0.00501 0.00137393% Spot Percentage
176 BTB BITBAR BTB/BTC 258.906581473 2.65996127585 0.00136801% Spot Percentage
177 POWR Power Ledger POWR/BTC 258.317615241 0.0721610949999 0.00136489% Spot Percentage
178 NOX Nitro NOX/BTC 258.169969143 0.00287367192478 0.00136411% Spot Percentage
179 ADL ADELPHOI ADL/BTC 256.880374887 0.00755669283923 0.0013573% Spot Percentage
180 SIB SIBCOIN SIB/BTC 256.742901132 0.0499972725314 0.00135657% Spot Percentage
181 MIOTA IOTA MIOTA/BTC 251.681812077 0.422216908355 0.00132983% Spot Percentage
182 LUNA LUNA COIN LUNA/BTC 251.494835442 0.00680813923832 0.00132884% Spot Percentage
183 WTC WALTON WTC/BTC 250.164139548 2.63856298841 0.00132181% Spot Percentage
184 BIT FIRST BITCOIN BIT/BTC 248.607605003 0.0101058316819 0.00131359% Spot Percentage
185 SNGLS SINGULARDTV SNGLS/BTC 245.691687766 0.00893568275029 0.00129818% Spot Percentage
186 BTM BYTOM BTM/BTC 245.645920913 0.287367192478 0.00129794% Spot Percentage
187 IOST IOStoken IOST/BTC 244.077740042 0.0104249632087 0.00128965% Spot Percentage
188 GOLOS Golos GOLOS/BTC 242.281975628 0.00649236990412 0.00128017% Spot Percentage
189 NPXS Pundi X NPXS/BTC 242.029121761 0.000638263053592 0.00127883% Spot Percentage
190 DTR Dynamic Trading Rights DTR/BTC 240.975749349 0.0131976043953 0.00127326% Spot Percentage
191 AMM MicroMoney AMM/BTC 240.348814229 0.00532161467551 0.00126995% Spot Percentage
192 BTA BATA BTA/BTC 240.125153306 0.00670176206272 0.00126877% Spot Percentage
193 CRC Costa Rican Colon CRC/BTC 239.988867823 0.0293753130088 0.00126805% Spot Percentage
194 VOISE Voise VOISE/BTC 237.784542779 0.000319296880531 0.0012564% Spot Percentage
195 OBITS OBITS OBITS/BTC 235.805054946 0.0555288856625 0.00124594% Spot Percentage
196 TRST WETRUST TRST/BTC 230.435596929 0.0177741930162 0.00121757% Spot Percentage
197 EL ELCOIN EL/BTC 229.245812217 0.0315940211528 0.00121129% Spot Percentage
198 PZM PRIZM PZM/BTC 223.10812659 0.21286458702 0.00117886% Spot Percentage
199 ODE ODEM ODE/BTC 223.088541769 0.229361592515 0.00117875% Spot Percentage
200 KRB KARBOWANEC KRB/BTC 213.407859473 0.0876547926934 0.0011276% Spot Percentage
201 OTN Open Trading Network OTN/BTC 190.836486268 1.08404597121 0.00112391% Spot Percentage
202 LRC LOOPRING LRC/BTC 212.670268861 0.0392735163053 0.0011237% Spot Percentage
203 SIG Spectiv SIG/BTC 200.56183876 0.000957890641592 0.00105973% Spot Percentage
204 SXC SEXCOIN SXC/BTC 197.760639081 0.00968032297948 0.00104492% Spot Percentage
205 WAX WAX WAX/BTC 194.785142058 0.0432115111652 0.0010292% Spot Percentage
206 FLIXX Flixxo FLIXX/BTC 193.828503606 0.0133040366888 0.00102415% Spot Percentage
207 PIPL PiplCoin PIPL/BTC 188.358868347 0.00202221357669 0.000995248% Spot Percentage
208 TAAS TAAS TAAS/BTC 185.179850612 1.05868202355 0.000978451% Spot Percentage
209 ZEC Zcash ZEC/USD 184.240546252 76.1847 0.000973487% Spot Percentage
210 PLBT POLYBIUS PLBT/USD 181.481288436 1.26 0.000958908% Spot Percentage
211 SPD Stipend SPD/BTC 178.546687042 0.000957890641592 0.000943402% Spot Percentage
212 CHSB SwissBorg CHSB/BTC 175.951199023 0.00638593761061 0.000929688% Spot Percentage
213 TRUMP TRUMPCOIN TRUMP/BTC 168.640749138 0.0396786864983 0.000891061% Spot Percentage
214 AMB Ambrosus AMB/BTC 158.500853237 0.0304396359439 0.000837484% Spot Percentage
215 DMD DIAMOND DMD/USD 130.362174734 0.45095 0.000688806% Spot Percentage
216 KICK KickCoin KICK/BTC 123.046427622 0.00127718752212 0.000650151% Spot Percentage
217 SPF SportyCo SPF/BTC 102.341907079 0.00127718752212 0.000540753% Spot Percentage
218 HNC HELLENICCOIN HNC/BTC 88.5412514005 0.00265942938997 0.000467833% Spot Percentage
219 ENT ETERNITY ENT/BTC 84.2385608915 0.00180841198518 0.000445098% Spot Percentage
220 DENT DENT DENT/BTC 81.0633946037 0.000851458348082 0.000428322% Spot Percentage
221 AE AETERNITY AE/BTC 50.4678990146 0.585377614306 0.000266662% Spot Percentage
222 DIME DIMECOIN DIME/ETH 39.8692681189 0.00000448827014421 0.000210661% Spot Percentage
223 USC ULTIMATE SECURE CASH USC/BTC 38.2986962184 0.00649236990412 0.000202362% Spot Percentage
224 DTR Dynamic Trading Rights DTR/ETH 36.3117099343 0.0138911960963 0.000191863% Spot Percentage
225 NEO NEO NEO/ETH 27.6815005253 12.791443172 0.000146263% Spot Percentage
226 MSCN MASTER SWISCOIN MSCN/BTC 27.6327313848 0.000212754351197 0.000146005% Spot Percentage
227 TRX TRONIX TRX/ETH 19.4407478241 0.0264805314789 0.000102721% Spot Percentage
228 PZM PRIZM PZM/ETH 17.4800162291 0.161613631353 0.0000923606% Spot Percentage
229 OTN Open Trading Network OTN/USD 15.5577029388 0.88083 0.0000916256% Spot Percentage
230 DGB DigiByte DGB/ETH 13.3810748221 0.0108210027342 0.0000707027% Spot Percentage
231 HOT Hydro Protocol HOT/BTC 13.3554122422 0.00148928045838 0.0000705671% Spot Percentage
232 XEM NEM XEM/ETH 10.3747892998 0.0652502471685 0.0000548182% Spot Percentage
233 ESP ESPERS ESP/ETH 9.42630322957 0.0000381502962258 0.0000498066% Spot Percentage
234 DIG Dignity DIG/LTC 7.66608207573 0.00863721767051 0.0000405059% Spot Percentage
235 BTC Bitcoin BTC/USDT 7.01037278334 11593.1416956 0.0000370413% Spot Percentage
236 MNC MANTRACOIN MNC/USD 6.68369706018 0.00477 0.0000353152% Spot Percentage
237 DGB DigiByte DGB/USD 6.54626226834 0.01205 0.000034589% Spot Percentage
238 TEL Telcoin TEL/BTC 7.98589262955 0.00053239284197 0.0000336295% Spot Percentage
239 ZIL Zilliqa ZIL/BTC 5.93931976067 0.0217009438221 0.0000313821% Spot Percentage
240 ENJ Enjin Coin ENJ/ETH 6.42215981623 0.128443196325 0.0000249077% Spot Percentage
241 PUT PUTINCOIN PUT/BTC 4.41468464316 0.000319131526796 0.0000233262% Spot Percentage
242 FUN FUNFAIR FUN/BTC 4.0946470075 0.003275717606 0.0000216352% Spot Percentage
243 MOJO MOJOCOIN MOJO/BTC 5.76468775661 0.00194053931484 0.0000210681% Spot Percentage
244 DIME DIMECOIN DIME/DOGE 3.60035498262 0.00000214757157589 0.0000190235% Spot Percentage
245 XZC ZCoin XZC/BTC 4.70061576259 11.4481630847 0.0000171792% Spot Percentage
246 ADZ ADZCOIN ADZ/BTC 3.19980608813 0.000965325162027 0.0000169071% Spot Percentage
247 POST POSTCOIN POST/BTC 4.28338757316 0.00157106666367 0.0000166127% Spot Percentage
248 DIME DIMECOIN DIME/TRX 2.8612295386 0.00000285667409774 0.0000151181% Spot Percentage
249 OXY Oxycoin OXY/BTC 1.91478916078 0.000957394580389 0.0000101173% Spot Percentage
250 RADS Radium RADS/ETH 1.838992391 0.919496195498 0.00000971684% Spot Percentage
251 OCN Odyssey OCN/BTC 1.64125981357 0.00190787938891 0.00000867206% Spot Percentage
252 RADS Radium RADS/BTC 1.48745405665 0.772404672022 0.00000785939% Spot Percentage
253 MNX MinexCoin MNX/USD 1.2481738113 0.03 0.00000659508% Spot Percentage
254 RBIES RUBIES RBIES/BTC 1.10900465111 0.0291086051182 0.00000419854% Spot Percentage
255 XRL RIALTO XRL/ETH 0.364254367325 0.0404727074806 0.00000365745% Spot Percentage
256 ELF Aelf ELF/ETH 0.864180503386 0.216045125846 0% Spot Percentage
257 CREVA CREVACOIN CREVA/BTC 0.34126540729 0.0000682394580884 0% Spot Percentage
258 DMC DYNAMICCOIN DMC/USD 0.64 0.00016 0% Spot Percentage
259 VIB Viberate VIB/USD 0.812119202198 0.04861 0% Spot Percentage
260 XZC ZCoin XZC/ETH 0.000231658723808 23.1658723808 0% Spot Percentage
261 PLBT POLYBIUS PLBT/ETH 2.47930397684 1.24934568659 0% Spot Percentage
262 EVC EventChain EVC/ETH 1.05154854638 0.0250894666285 0% Spot Percentage
263 OMG OMISEGO OMG/ETH 164.871412675 3.32402041683 0% Spot Percentage
264 DENT DENT DENT/ETH 23.3090565866 0.000794683024836 0% Spot Percentage
265 DIME DIMECOIN DIME/BTC 0.307594242671 0.0000341771380745 0% Spot Percentage
266 STORJ STORJ STORJ/ETH 52.9244129719 0.25812292602 0% Spot Percentage
267 B2B B2BX B2B/ETH 0.00000000121513157203 0.121513157203 0% Spot Percentage
268 VSL VSLICE VSL/BTC 0.839862441401 0.00193996020089 0% Spot Percentage
269 FCT Factom FCT/ETH 0.587179658311 10.6952121113 0% Spot Percentage
270 PRG Paragon PRG/BTC 4678.75795046 0.00892697740147 0% Spot Percentage
271 BEZ Bezop BEZ/USD 0.998202737 0.0581 0% Spot Percentage
272 ESP ESPERS ESP/BTC 2.2785926091 0.000086870421882 0% Spot Percentage
273 VRS VEROS VRS/ETH 2.74297080223 0.0092138617473 0% Spot Percentage
274 BIO BioCoin BIO/USD 1.3473743752 0.00028 0% Spot Percentage
275 NANO Nano NANO/ETH 1.25990500687 1.48621737555 0% Spot Percentage
276 CTX CarTaxi Token CTX/ETH 0.96985039312 0.0134984223964 0% Spot Percentage
277 PUT PUTINCOIN PUT/USD 1.1 0.00022 0% Spot Percentage
278 PRO PROPY PRO/ETH 1.32876702119 0.206074289887 0% Spot Percentage
279 PHI PHI Token PHI/USD 1.38237614704 0.10499 0% Spot Percentage
280 GB GOLDBLOCKS GB/BTC 21.0693836075 0.00541304212822 0% Spot Percentage
281 FCT Factom FCT/BTC 0.0000507543590317 7.85671192441 0% Spot Percentage
282 EOSDAC EosDAC EOSDAC/ETH 1.31093451493 0.0174791268657 0% Spot Percentage
283 SUMO SUMOKOIN SUMO/ETH 1.69314189755 0.144987859975 0% Spot Percentage
284 R Revain R/ETH 0.858501673761 0.145067884179 0% Spot Percentage
285 VIU Viuly VIU/ETH 18.6223314209 0.000087784908368 0% Spot Percentage
286 LEO LEOcoin LEO/USD 12.385854453 0.09969 0% Spot Percentage
287 KNC KYBER NETWORK KNC/USD 3.95274256022 0.24758 0% Spot Percentage
288 BLU BLUECOIN BLU/BTC 7.08744871454 0.000461388982821 0% Spot Percentage
289 XVG Verge XVG/ETH 0.512675639305 0.00815356253635 0% Spot Percentage
290 QTUM QTUM QTUM/USD 0.73275476672 2.06446 0% Spot Percentage
291 ANT ARAGON ANT/ETH 5.90517126167 0.901441085682 0% Spot Percentage
292 GAME GameCredits GAME/BTC 2069.19463249 0.0852997877896 0% Spot Percentage
293 EDR E EDR/USD 1223.03081553 0.00717 0% Spot Percentage
294 UQC Uquid Coin UQC/ETH 0.697041786202 0.107342578398 0% Spot Percentage
295 LEDU Education Ecosystem LEDU/ETH 4.18667828727 0.00407932112303 0% Spot Percentage
296 PIPL PiplCoin PIPL/ETH 1.1917195571 0.00297929889275 0% Spot Percentage
297 UNRC UNIVERSALROYALCOIN UNRC/USD 20.9868691631 0.00022 0% Spot Percentage
298 LEDU Education Ecosystem LEDU/BTC 4.09238907051 0.0040660791466 0% Spot Percentage
299 UTNP Universa UTNP/BTC 2.45047256401 0.00443729484591 0% Spot Percentage
300 LEO LEOcoin LEO/ETH 1.61508854022 0.107613006123 0% Spot Percentage
301 PRO PROPY PRO/USD 0.759987420984 0.20528 0% Spot Percentage
302 GRS GROESTLCOIN GRS/ETH 0.00000000297774850093 0.297774850093 0% Spot Percentage
303 CHSB SwissBorg CHSB/ETH 46.4801073217 0.00902664310959 0% Spot Percentage
304 RISE RISE RISE/ETH 0.0867533502521 0.041130145938 0% Spot Percentage
305 POLY Polymath POLY/ETH 1.64289427793 0.127887520404 0% Spot Percentage
306 XRL RIALTO XRL/BTC 19.7839725115 0.042064312874 0% Spot Percentage
307 KRB KARBOWANEC KRB/USD 12.716 0.12716 0% Spot Percentage
308 CVC CIVIC CVC/USD 20.8726924896 0.12216 0% Spot Percentage
309 LOOM Loom Network LOOM/ETH 2.58242903879 0.0733409846925 0% Spot Percentage
310 HVN HIVE HVN/ETH 6.84413985709 0.00757893122364 0% Spot Percentage
311 GRS GROESTLCOIN GRS/USD 39.5059531898 0.45179 0% Spot Percentage
312 DBIX DUBAICOIN DBIX/BTC 50899.8696213 1.95992087889 0% Spot Percentage
313 UTNP Universa UTNP/ETH 4.22053448765 0.00217893164614 0% Spot Percentage
314 JWL JEWELS JWL/ETH 0.461956498495 0.528875471545 0% Spot Percentage
315 QTUM QTUM QTUM/ETH 10.2615426382 2.1545992835 0% Spot Percentage
316 ANT ARAGON ANT/USD 0.998201785 0.8815 0% Spot Percentage
317 BNB BINANCE COIN BNB/ETH 37.2999170628 27.426409605 0% Spot Percentage
318 ORME Ormeus Coin ORME/BTC 1876.89943894 0.0333931493456 0% Spot Percentage
319 ASAFE2 ALLSAFE ASAFE2/USD 0.013256096 0.01328 0% Spot Percentage
320 EL ELCOIN EL/USD 6.94270464 0.04512 0% Spot Percentage
321 BTB BITBAR BTB/ETH 0.704069763003 3.65556790631 0% Spot Percentage
322 ZRX 0X ZRX/USD 10.736743759 0.64001 0% Spot Percentage
323 AMM MicroMoney AMM/ETH 0.966003674903 0.0100259389671 0% Spot Percentage
324 PHI PHI Token PHI/ETH 1.38021551617 0.10482590238 0% Spot Percentage
325 DMC DYNAMICCOIN DMC/BTC 3.05154150134 0.000191563976296 0% Spot Percentage
326 PRES PRESIDENT TRUMP PRES/BTC 0.912013239748 0.00912013239748 0% Spot Percentage
327 DIME DIMECOIN DIME/USD 20.8672589339 0.00001 0% Spot Percentage
328 ICOS ICOS ICOS/BTC 1.46409554525 2.92819109049 0% Spot Percentage
329 STRAT Stratis STRAT/USD 18.0931936139 1.34881 0% Spot Percentage
330 BTC Bitcoin BTC/TUSD 57.7484920604 5015.93781468 0% Spot Percentage
331 ATM ATMChain ATM/BTC 4.36822741029 0.000104198252436 0% Spot Percentage
332 ESC Escroco ESC/BTC 280.628234241 0.00716802360561 0% Spot Percentage
333 ADZ ADZCOIN ADZ/USD 3.655 0.00731 0% Spot Percentage
334 VIU Viuly VIU/BTC 1.06343419289 0.0000767124332461 0% Spot Percentage
335 THETA Theta Token THETA/ETH 3.92487246019 0.310660510259 0% Spot Percentage
336 HXX HEXX HXX/BTC 1.60936148428 0.402340371069 0% Spot Percentage
337 CLD Cloud CLD/BTC 2.31189199327 0.0157120725151 0% Spot Percentage
338 MNC MANTRACOIN MNC/ETH 6.48475221066 0.00409218508309 0% Spot Percentage
339 EDR E EDR/BTC 435.438460233 0.0070266651027 0% Spot Percentage
340 ADL ADELPHOI ADL/USD 2.44710588002 0.02758 0% Spot Percentage
341 TNS Transcodium TNS/ETH 0.605584489626 0.00201861496542 0% Spot Percentage
342 XLM Stellar Lumens XLM/ETH 0.781204072421 0.0820507712024 0% Spot Percentage
343 W3C W3Coin W3C/BTC 0.426927542321 0.0000426927542321 0% Spot Percentage
344 HST Decision Token HST/ETH 3.29729655039 0.0938083648878 0% Spot Percentage
345 DOLLAR DOLLAR ONLINE DOLLAR/BTC 1.18962854462 0.00245513232595 0% Spot Percentage
346 NVC NOVACOIN NVC/USD 1.19784388 1 0% Spot Percentage
347 XSN StakeNet XSN/ETH 0.614355254716 0.111700955403 0% Spot Percentage
348 QASH QASH QASH/ETH 0.510647818518 0.0592637574705 0% Spot Percentage
349 ZRX 0X ZRX/ETH 3.52116100755 0.78207325036 0% Spot Percentage
350 RVN Ravencoin RVN/USD 1.22579357121 0.06268 0% Spot Percentage
351 ATX ARTEX COIN ATX/BTC 26.1214302015 0.000375815599911 0% Spot Percentage
352 SHIFT Shift SHIFT/ETH 6.64785428237 0.833853652321 0% Spot Percentage
353 EOS EOS EOS/ETH 17.155262077 7.13384799645 0% Spot Percentage
354 AOA Angolan Kwanza AOA/ETH 0.521572053557 0.0168503070033 0% Spot Percentage
355 PPC Peercoin PPC/USD 7.66926774 0.75 0% Spot Percentage
356 IOST IOStoken IOST/ETH 26.5627252747 0.0128919955416 0% Spot Percentage
357 ETHOS Ethos ETHOS/ETH 4.327229823 0.524477593155 0% Spot Percentage
358 W3C W3Coin W3C/ETH 2.38908272768 0.0000025811482357 0% Spot Percentage
359 WIC WI COIN WIC/BTC 5.73220487246 0.000417721402342 0% Spot Percentage
360 UNRC UNIVERSALROYALCOIN UNRC/BTC 1.29940465073 0.00021003316969 0% Spot Percentage
361 AMM MicroMoney AMM/USD 3.00540973752 0.009 0% Spot Percentage
362 ADL ADELPHOI ADL/ETH 18.2035888221 0.0110485143634 0% Spot Percentage
363 VLTC VAULT COIN VLTC/BTC 34.9157099418 0.0000432932005554 0% Spot Percentage
364 NEXO Nexo NEXO/ETH 4.35073852207 0.0852606872485 0% Spot Percentage
365 MSCN MASTER SWISCOIN MSCN/USD 0.604203545021 0.00037 0% Spot Percentage
366 ORME Ormeus Coin ORME/ETH 3.40560893567 0.189007763739 0% Spot Percentage