Market Cap: $137 445 878 630
Coins: 1 760 Exchanges: 218 Market Cap: $137 445 878 630 Volume (24h): $29 547 583 968
Dominance: BTC 51,7% ETH 10,5% XRP 9,4% LTC 2,7%

Livecoin

24h Trading Volume
11 026 458 USD 2 734,64089 BTC
Alexa Rank # 28256
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 6622341.24163 4060.70006 60.441% Spot Percentage
2 ETH Ethereum ETH/BTC 1477888.53993 137.440022523 13.4885% Spot Percentage
3 LTC Litecoin LTC/BTC 638050.170292 60.8391131667 5.82338% Spot Percentage
4 DASH Dash DASH/BTC 251923.435285 92.3625447169 2.29926% Spot Percentage
5 DIG Dignity DIG/BTC 177959.396942 0.0023722385417 1.62421% Spot Percentage
6 LTC Litecoin LTC/USD 134426.181253 60.6934 1.22689% Spot Percentage
7 BCH Bitcoin Cash BCH/BTC 133235.184249 164.783609971 1.21602% Spot Percentage
8 BCH Bitcoin Cash BCH/USD 123629.090008 166.17969 1.12834% Spot Percentage
9 NET NIMIQ NET/ETH 108274.231483 1.28018027829 0.988201% Spot Percentage
10 ETH Ethereum ETH/USD 105822.114988 138.58456 0.965821% Spot Percentage
11 NET NIMIQ NET/BTC 103178.852949 1.01403145799 0.941697% Spot Percentage
12 CPC CAPRICOIN CPC/BTC 77661.633715 0.515017008146 0.708805% Spot Percentage
13 LSK Lisk LSK/BTC 66445.9637111 1.54991612382 0.606442% Spot Percentage
14 XMR Monero XMR/BTC 53367.3074304 43.0558078723 0.487075% Spot Percentage
15 XLM Stellar Lumens XLM/BTC 41625.1680969 0.106911564108 0.379906% Spot Percentage
16 EOS EOS EOS/BTC 40250.7692517 3.66848597129 0.367362% Spot Percentage
17 BTC Bitcoin BTC/EUR 40072.9368503 4171.6858796 0.365739% Spot Percentage
18 XRP Ripple XRP/BTC 39720.4878945 0.313899428729 0.362523% Spot Percentage
19 EMC Emercoin EMC/BTC 33186.4968962 0.321579048415 0.302888% Spot Percentage
20 XEM NEM XEM/BTC 32355.4798125 0.0511036472287 0.295303% Spot Percentage
21 XMR Monero XMR/USD 31882.5448152 42.83043 0.290987% Spot Percentage
22 DOGE Dogecoin DOGE/USD 30344.7588993 0.00205794 0.276952% Spot Percentage
23 XEM NEM XEM/USD 29298.8749738 0.05191 0.267406% Spot Percentage
24 STRAT Stratis STRAT/BTC 22783.5024717 0.938481691555 0.207941% Spot Percentage
25 BTS BitShares BTS/BTC 22671.0579459 0.0521088330515 0.206915% Spot Percentage
26 XSN StakeNet XSN/BTC 21657.4867577 0.11302309391 0.197664% Spot Percentage
27 DGB DigiByte DGB/BTC 20655.910907 0.0124643042021 0.188523% Spot Percentage
28 JWL JEWELS JWL/USD 19299.5538849 1.30406 0.176144% Spot Percentage
29 DASH Dash DASH/USD 15118.3622899 92.77684 0.137983% Spot Percentage
30 PPY Peerplays PPY/BTC 13621.2442108 0.763096869201 0.124319% Spot Percentage
31 CLOAK CloakCoin CLOAK/BTC 11489.0798265 0.604961035565 0.104859% Spot Percentage
32 WAVES Waves WAVES/BTC 11345.2514726 2.75810927533 0.103546% Spot Percentage
33 TIME CHRONOBANK TIME/BTC 11197.1030727 1.83490640829 0.102194% Spot Percentage
34 SYS SysCoin SYS/BTC 10999.91446 0.0562501986412 0.100394% Spot Percentage
35 ETC Ethereum Classic ETC/BTC 10424.6232013 4.85721872527 0.0951439% Spot Percentage
36 ZEC Zcash ZEC/BTC 8510.68927335 56.1904101885 0.0776757% Spot Percentage
37 SHIFT Shift SHIFT/BTC 7186.30084824 0.345381848698 0.0655882% Spot Percentage
38 NMC Namecoin NMC/BTC 6746.11362637 0.752924388675 0.0615707% Spot Percentage
39 PLBT POLYBIUS PLBT/BTC 6696.22062725 1.34646651329 0.0611153% Spot Percentage
40 CPC CAPRICOIN CPC/ETH 5296.05942226 0.509886817187 0.0483363% Spot Percentage
41 GRS GROESTLCOIN GRS/BTC 4902.26619094 0.451690301312 0.0447422% Spot Percentage
42 BTG Bitcoin Gold BTG/BTC 4615.92077275 13.3297691955 0.0421288% Spot Percentage
43 XAUR XAURUM XAUR/BTC 4481.16424528 0.038036231533 0.0408989% Spot Percentage
44 YOC YOCOIN YOC/BTC 3808.90084767 0.0023722385417 0.0347632% Spot Percentage
45 XSPEC SPECTRECOIN XSPEC/BTC 3666.91077494 0.155924424825 0.0334673% Spot Percentage
46 VRC VeriCoin VRC/BTC 3335.82839661 0.102810405951 0.0304456% Spot Percentage
47 LEO LEOcoin LEO/BTC 3170.40697403 0.082304615167 0.0289358% Spot Percentage
48 DIG Dignity DIG/ETH 2742.65189285 0.0023845322447 0.0250317% Spot Percentage
49 CURE CURECOIN CURE/BTC 2694.47944672 0.0568935175678 0.0245921% Spot Percentage
50 PPC Peercoin PPC/BTC 2452.73104617 0.522334760935 0.0223857% Spot Percentage
51 TX TRANSFERCOIN TX/BTC 2382.7986819 0.280808711444 0.0217474% Spot Percentage
52 DIG Dignity DIG/USD 2250.48529697 0.00239 0.0205398% Spot Percentage
53 XVG Verge XVG/BTC 2179.97296032 0.00695588589345 0.0198963% Spot Percentage
54 BSD Bahamas Dollar BSD/BTC 1995.89912391 0.0524706999477 0.0182163% Spot Percentage
55 LSK Lisk LSK/USD 1733.37322871 1.56744 0.0158202% Spot Percentage
56 SIB SIBCOIN SIB/BTC 1721.20216422 0.0740218839875 0.0157091% Spot Percentage
57 BLK BlackCoin BLK/BTC 1570.0644083 0.0633267068334 0.0143297% Spot Percentage
58 CPC CAPRICOIN CPC/USD 1448.75290817 0.52751 0.0132225% Spot Percentage
59 DOGE Dogecoin DOGE/BTC 1347.07981714 0.00205057907842 0.0122946% Spot Percentage
60 MONA MonaCoin MONA/BTC 1307.3482017 0.111133344564 0.011932% Spot Percentage
61 NEO NEO NEO/BTC 1276.89599577 9.19845546401 0.011654% Spot Percentage
62 VRM VERIUMRESERVE VRM/BTC 1191.56432851 0.402597025729 0.0108752% Spot Percentage
63 EMC Emercoin EMC/USD 980.057640817 0.3118 0.00894483% Spot Percentage
64 SLR SOLARCOIN SLR/BTC 856.70499721 0.049213897882 0.00781901% Spot Percentage
65 TRX TRONIX TRX/BTC 850.355478897 0.0235615556853 0.00776106% Spot Percentage
66 RISE RISE RISE/BTC 842.69690604 0.00743837508837 0.00769116% Spot Percentage
67 RLT ROULETTETOKEN RLT/BTC 750.902153383 0.00446302505302 0.00685336% Spot Percentage
68 SXC SEXCOIN SXC/BTC 744.267676121 0.00458364735175 0.00679281% Spot Percentage
69 NVC NOVACOIN NVC/BTC 724.50484386 0.404205323045 0.00661244% Spot Percentage
70 MNC MANTRACOIN MNC/BTC 702.989032434 0.00936833186805 0.00641607% Spot Percentage
71 BNB BINANCE COIN BNB/BTC 592.76138664 17.6314820277 0.00541004% Spot Percentage
72 MNC MANTRACOIN MNC/USD 576.691695795 0.00999 0.00526337% Spot Percentage
73 MSCN MASTER SWISCOIN MSCN/BTC 532.815969934 0.000964978389843 0.00486293% Spot Percentage
74 EL ELCOIN EL/BTC 516.726363029 0.0335732064799 0.00471608% Spot Percentage
75 ICN ICONOMI ICN/BTC 493.316801011 0.116038651379 0.00450242% Spot Percentage
76 BAT BASIC ATTENTION TOKEN BAT/BTC 453.612096681 0.211611719406 0.00414004% Spot Percentage
77 GAME GameCredits GAME/BTC 399.151127659 0.100960864037 0.00364299% Spot Percentage
78 POLY Polymath POLY/BTC 382.119891829 0.13485572998 0.00348755% Spot Percentage
79 TRST WETRUST TRST/BTC 334.785598599 0.0108962143186 0.00305553% Spot Percentage
80 NOAH Noah Coin NOAH/BTC 333.257440918 0.000402074329101 0.00304159% Spot Percentage
81 MNC MANTRACOIN MNC/ETH 330.088879381 0.00907744945057 0.00301267% Spot Percentage
82 W3C W3Coin W3C/ETH 283.66387628 0.0000068758138544 0.00258895% Spot Percentage
83 TER TERRANOVA TER/BTC 273.147868045 0.0982267585994 0.00249298% Spot Percentage
84 MNX MinexCoin MNX/BTC 259.979782317 0.221904822231 0.00237279% Spot Percentage
85 EOS EOS EOS/USD 256.185263844 3.76595 0.00233816% Spot Percentage
86 MGO MOBILEGO MGO/BTC 251.8773826 0.105062022194 0.00229884% Spot Percentage
87 CVC CIVIC CVC/BTC 236.257709138 0.0823850300328 0.00215629% Spot Percentage
88 MNX MinexCoin MNX/ETH 231.384733831 0.21655650767 0.00211181% Spot Percentage
89 CTX CarTaxi Token CTX/BTC 229.58324542 0.0106147622883 0.00209537% Spot Percentage
90 RLC IEXEC RLC RLC/BTC 220.308423201 0.412166394761 0.00201072% Spot Percentage
91 ESP ESPERS ESP/ETH 214.76766814 0.0000398814287636 0.00196015% Spot Percentage
92 YOC YOCOIN YOC/ETH 209.9906193 0.00233375119351 0.00191655% Spot Percentage
93 VRS VEROS VRS/BTC 196.532066216 0.00711671562509 0.00179372% Spot Percentage
94 NPXS Pundi X NPXS/BTC 191.024929581 0.000643318926562 0.00174345% Spot Percentage
95 QTUM QTUM QTUM/BTC 181.644407519 2.57613043398 0.00165784% Spot Percentage
96 YOC YOCOIN YOC/USD 169.561253384 0.00239 0.00154756% Spot Percentage
97 OMG OMISEGO OMG/BTC 169.322968004 1.72244621844 0.00154538% Spot Percentage
98 WAX WAX WAX/BTC 166.763671706 0.0623215210107 0.00152203% Spot Percentage
99 BCH Bitcoin Cash BCH/ETH 224.241809955 376.683983712 0.0014532% Spot Percentage
100 ARC ARCTICCOIN ARC/BTC 158.295341853 0.00349804666318 0.00144474% Spot Percentage
101 MANA DECENTRALAND MANA/BTC 152.144844032 0.0505005357351 0.0013886% Spot Percentage
102 ERO Eroscoin ERO/BTC 148.304855135 0.00566924804032 0.00135355% Spot Percentage
103 POWR Power Ledger POWR/BTC 147.71089314 0.107755920199 0.00134813% Spot Percentage
104 EVC EventChain EVC/BTC 145.878744242 0.0139117717869 0.00133141% Spot Percentage
105 XRP Ripple XRP/USD 144.870074097 0.32103 0.00132221% Spot Percentage
106 SUMO SUMOKOIN SUMO/BTC 141.226345615 0.0294720483231 0.00128895% Spot Percentage
107 DIG Dignity DIG/LTC 141.065165373 0.00242764777156 0.00128748% Spot Percentage
108 IPL InsurePal IPL/BTC 139.673945856 0.00442281762011 0.00127478% Spot Percentage
109 ANT ARAGON ANT/BTC 137.879588933 0.449076818173 0.0012584% Spot Percentage
110 PIPL PiplCoin PIPL/BTC 132.295772878 0.00132684528603 0.00120744% Spot Percentage
111 MNE MINEREUM MNE/BTC 132.02986567 0.00687547102763 0.00120502% Spot Percentage
112 WGR WAGERR WGR/BTC 131.140625527 0.0779622124127 0.0011969% Spot Percentage
113 HOT Hydro Protocol HOT/BTC 127.606118505 0.00108560068857 0.00116464% Spot Percentage
114 NEXO Nexo NEXO/BTC 127.078174074 0.0905471389136 0.00115982% Spot Percentage
115 XEM NEM XEM/ETH 126.793187874 0.0513315244839 0.00115722% Spot Percentage
116 KNC KYBER NETWORK KNC/BTC 126.689326425 0.276385893824 0.00115627% Spot Percentage
117 LATX LatiumX LATX/BTC 126.651751232 0.0110168366174 0.00115593% Spot Percentage
118 ADL ADELPHOI ADL/BTC 126.269464366 0.0115797406781 0.00115244% Spot Percentage
119 VRS VEROS VRS/USD 126.125966689 0.00723 0.00115113% Spot Percentage
120 XRP Ripple XRP/ETH 125.06992671 0.31754693759 0.00114149% Spot Percentage
121 ELF Aelf ELF/BTC 123.510951511 0.171565116227 0.00112726% Spot Percentage
122 IPL InsurePal IPL/ETH 123.348066355 0.0044720293309 0.00112578% Spot Percentage
123 OTN Open Trading Network OTN/BTC 190.836486268 1.08404597121 0.00112391% Spot Percentage
124 XTZ Tezos XTZ/BTC 121.755885663 0.718426411238 0.00111125% Spot Percentage
125 PPT POPULOUS PPT/BTC 121.671171666 1.67387563948 0.00111047% Spot Percentage
126 ZIL Zilliqa ZIL/BTC 121.065002455 0.0190181157665 0.00110494% Spot Percentage
127 BTM BYTOM BTM/BTC 119.009128661 0.164488608035 0.00108618% Spot Percentage
128 LRC LOOPRING LRC/BTC 117.359397733 0.0589440966462 0.00107112% Spot Percentage
129 R Revain R/BTC 116.643209886 0.139077510436 0.00106458% Spot Percentage
130 MCO MONACO MCO/BTC 116.579950762 3.19375681092 0.00106401% Spot Percentage
131 DMD DIAMOND DMD/BTC 115.88614593 1.03264749943 0.00105767% Spot Percentage
132 NOX Nitro NOX/ETH 115.878190999 0.00268981837984 0.0010576% Spot Percentage
133 PHI PHI Token PHI/BTC 114.80209157 0.127336940026 0.00104778% Spot Percentage
134 KMD Komodo KMD/BTC 113.717876003 1.06127519166 0.00103788% Spot Percentage
135 WTC WALTON WTC/BTC 113.52674364 1.86823837017 0.00103614% Spot Percentage
136 PAY TENX PAY/BTC 111.367358837 0.254191390858 0.00101643% Spot Percentage
137 PIVX PIVX PIVX/BTC 110.732345817 0.835148588976 0.00101064% Spot Percentage
138 IOST IOStoken IOST/BTC 110.665180799 0.00884563524022 0.00101002% Spot Percentage
139 NEO NEO NEO/USD 110.475733811 9.34562 0.00100829% Spot Percentage
140 DENT DENT DENT/BTC 109.5246155 0.000884563524022 0.000999614% Spot Percentage
141 BIT FIRST BITCOIN BIT/BTC 108.782266566 0.00667443386308 0.000992838% Spot Percentage
142 LINK CHAINLINK LINK/BTC 108.138090559 0.50568888371 0.000986959% Spot Percentage
143 QASH QASH QASH/BTC 107.649488309 0.148285012572 0.0009825% Spot Percentage
144 PRES PRESIDENT TRUMP PRES/BTC 105.725248642 0.00767961968583 0.000964937% Spot Percentage
145 MIOTA IOTA MIOTA/BTC 105.542980991 0.306501261074 0.000963274% Spot Percentage
146 HVN HIVE HVN/BTC 105.301837558 0.00414136558974 0.000961073% Spot Percentage
147 ADZ ADZCOIN ADZ/BTC 105.03254775 0.0031763871999 0.000958615% Spot Percentage
148 AOA Angolan Kwanza AOA/BTC 104.750279593 0.0153592393717 0.000956039% Spot Percentage
149 MIOTA IOTA MIOTA/ETH 103.280128143 0.304953345745 0.000942621% Spot Percentage
150 JWL JEWELS JWL/BTC 102.81904285 1.05311308278 0.000938413% Spot Percentage
151 FUN FUNFAIR FUN/BTC 102.613828591 0.00454343991884 0.00093654% Spot Percentage
152 THETA Theta Token THETA/BTC 102.491533748 0.112218945252 0.000935424% Spot Percentage
153 UQC Uquid Coin UQC/BTC 102.463682731 0.0584214000184 0.00093517% Spot Percentage
154 KICK KickCoin KICK/BTC 101.93270871 0.00345783923027 0.000930323% Spot Percentage
155 BTB BITBAR BTB/BTC 101.573423131 5.09351780849 0.000927044% Spot Percentage
156 VOISE Voise VOISE/BTC 101.39136709 0.000603111493652 0.000925383% Spot Percentage
157 OXY Oxycoin OXY/BTC 100.749032681 0.00116601555439 0.00091952% Spot Percentage
158 ZEC Zcash ZEC/ETH 100.574697395 55.0876248307 0.000917929% Spot Percentage
159 TRUMP TRUMPCOIN TRUMP/BTC 100.276568543 0.0163644251944 0.000915208% Spot Percentage
160 DTR Dynamic Trading Rights DTR/BTC 98.8977842971 0.0122632670376 0.000902624% Spot Percentage
161 DCR Decred DCR/BTC 98.8254513565 24.7527008853 0.000901964% Spot Percentage
162 HNC HELLENICCOIN HNC/BTC 98.7248963359 0.00136705271894 0.000901046% Spot Percentage
163 CRC Costa Rican Colon CRC/BTC 98.30701322 0.0447910802619 0.000897232% Spot Percentage
164 GNT GOLEM GNT/BTC 97.9840750228 0.0784044941747 0.000894285% Spot Percentage
165 TKN TOKENCARD TKN/BTC 97.9066419436 0.537694000307 0.000893578% Spot Percentage
166 OBITS OBITS OBITS/BTC 97.8490037952 0.0412126187329 0.000893052% Spot Percentage
167 NOX Nitro NOX/BTC 97.7671423058 0.0027743128708 0.000892305% Spot Percentage
168 SPF SportyCo SPF/BTC 96.1578737189 0.00313617976699 0.000877617% Spot Percentage
169 KRB KARBOWANEC KRB/BTC 94.9413778016 0.065296871046 0.000866515% Spot Percentage
170 CDX Commodity Ad Network CDX/BTC 94.683352748 0.0277029212751 0.00086416% Spot Percentage
171 TRX TRONIX TRX/USD 94.1860633856 0.02399 0.000859621% Spot Percentage
172 ENT ETERNITY ENT/BTC 92.5815124136 0.00261348313916 0.000844977% Spot Percentage
173 CCRB CRYPTOCARBON CCRB/BTC 91.6979576883 0.0129467933971 0.000836912% Spot Percentage
174 STORJ STORJ STORJ/BTC 91.2958983381 0.262313292306 0.000833243% Spot Percentage
175 USC ULTIMATE SECURE CASH USC/BTC 90.6330158988 0.00381970612646 0.000827193% Spot Percentage
176 DIME DIMECOIN DIME/ETH 87.7035739359 0.00000687610840753 0.000800456% Spot Percentage
177 LEDU Education Ecosystem LEDU/BTC 85.3337176605 0.00261348313916 0.000778827% Spot Percentage
178 WIC WI COIN WIC/BTC 84.6116341618 0.000321659463281 0.000772237% Spot Percentage
179 NXT Nxt NXT/BTC 84.582878783 0.0288689368295 0.000771974% Spot Percentage
180 SOAR SOARCOIN SOAR/BTC 84.0589203576 0.00136705271894 0.000767192% Spot Percentage
181 LOOM Loom Network LOOM/BTC 83.8779021942 0.0673876575573 0.00076554% Spot Percentage
182 ARK Ark ARK/BTC 83.7274152286 0.629005080446 0.000764167% Spot Percentage
183 EOSDAC EosDAC EOSDAC/BTC 82.2335676842 0.00619194466816 0.000750533% Spot Percentage
184 ESP ESPERS ESP/BTC 80.0058520886 0.0000402074329101 0.000730201% Spot Percentage
185 NANO Nano NANO/BTC 74.9216939715 1.05263059359 0.000683798% Spot Percentage
186 SC Siacoin SC/BTC 72.4295458778 0.0027743128708 0.000661053% Spot Percentage
187 AE AETERNITY AE/BTC 71.3368377158 0.4750106124 0.00065108% Spot Percentage
188 MOIN MOIN MOIN/BTC 61.2409888447 0.0128261710983 0.000558937% Spot Percentage
189 SNGLS SINGULARDTV SNGLS/BTC 60.4003176993 0.0152386170729 0.000551264% Spot Percentage
190 BLU BLUECOIN BLU/BTC 50.6127445553 0.000361866896191 0.000461934% Spot Percentage
191 PUT PUTINCOIN PUT/BTC 48.463258884 0.00016082973164 0.000442316% Spot Percentage
192 TRX TRONIX TRX/ETH 45.4603433467 0.0241946137909 0.000414909% Spot Percentage
193 DGB DigiByte DGB/USD 34.9434589333 0.01261 0.000318923% Spot Percentage
194 RVN Ravencoin RVN/USD 31.2488736925 0.11889 0.000285203% Spot Percentage
195 MNX MinexCoin MNX/USD 18.3091959182 0.22 0.000167105% Spot Percentage
196 XSN StakeNet XSN/ETH 12.2129617227 0.10874237127 0.000111466% Spot Percentage
197 OTN Open Trading Network OTN/USD 15.5577029388 0.88083 0.0000916256% Spot Percentage
198 EL ELCOIN EL/USD 6.09340242 0.03243 0.0000556135% Spot Percentage
199 DGB DigiByte DGB/ETH 5.9039867648 0.012323361488 0.0000538847% Spot Percentage
200 POLY Polymath POLY/ETH 5.23586498434 0.115806582424 0.0000477869% Spot Percentage
201 LEDU Education Ecosystem LEDU/ETH 4.48310768276 0.00288096600499 0.0000409166% Spot Percentage
202 UTNP Universa UTNP/ETH 2.70783875769 0.00452841100451 0.000024714% Spot Percentage
203 BURST Burst BURST/BTC 1.6655328044 0.00385991355937 0.000015201% Spot Percentage
204 NEO NEO NEO/ETH 0.813008523873 9.30747421121 0.0000074202% Spot Percentage
205 EOS EOS EOS/ETH 0.569918588739 3.70463899889 0.00000520156% Spot Percentage
206 XRL RIALTO XRL/ETH 0.364254367325 0.0404727074806 0.00000365745% Spot Percentage
207 VIU Viuly VIU/BTC 0.00264064589207 0.0000804148658202 0.0000000241007% Spot Percentage
208 MSCN MASTER SWISCOIN MSCN/USD 0.604203545021 0.00037 0% Spot Percentage
209 DAY CHRONOLOGIC DAY/BTC 0.47925906624 0.391667165716 0% Spot Percentage
210 DMC DYNAMICCOIN DMC/USD 0.64 0.00016 0% Spot Percentage
211 BTA BATA BTA/BTC 1.0726468271 0.0162321668227 0% Spot Percentage
212 EDR E EDR/USD 1223.03081553 0.00717 0% Spot Percentage
213 QTUM QTUM QTUM/ETH 10.2615426382 2.1545992835 0% Spot Percentage
214 ZRX 0X ZRX/ETH 3.52116100755 0.78207325036 0% Spot Percentage
215 CVC CIVIC CVC/USD 20.8726924896 0.12216 0% Spot Percentage
216 CREVA CREVACOIN CREVA/BTC 0.34126540729 0.0000682394580884 0% Spot Percentage
217 BIO BioCoin BIO/BTC 3.19762630185 0.000337925339477 0% Spot Percentage
218 KRB KARBOWANEC KRB/USD 12.716 0.12716 0% Spot Percentage
219 DBIX DUBAICOIN DBIX/BTC 50899.8696213 1.95992087889 0% Spot Percentage
220 ZRX 0X ZRX/BTC 0.387265588524 0.240862273078 0% Spot Percentage
221 UNRC UNIVERSALROYALCOIN UNRC/USD 20.9868691631 0.00022 0% Spot Percentage
222 GUP MATCHPOOL GUP/BTC 0.0205558701292 0.0388339504296 0% Spot Percentage
223 DMD DIAMOND DMD/USD 0.609657053594 0.96696 0% Spot Percentage
224 IOST IOStoken IOST/ETH 26.5627252747 0.0128919955416 0% Spot Percentage
225 VIU Viuly VIU/ETH 18.6223314209 0.000087784908368 0% Spot Percentage
226 RBIES RUBIES RBIES/BTC 2.1857869164 0.0173494016127 0% Spot Percentage
227 SIG Spectiv SIG/BTC 2.57283638386 0.00440997782857 0% Spot Percentage
228 ADL ADELPHOI ADL/ETH 18.2035888221 0.0110485143634 0% Spot Percentage
229 CTX CarTaxi Token CTX/ETH 0.96985039312 0.0134984223964 0% Spot Percentage
230 LUNA LUNA COIN LUNA/BTC 5.00284946373 0.00240035541131 0% Spot Percentage
231 GB GOLDBLOCKS GB/BTC 21.0693836075 0.00541304212822 0% Spot Percentage
232 IDH IndaHash IDH/BTC 0.661693079338 0.00655141662711 0% Spot Percentage
233 UTNP Universa UTNP/BTC 2.45047256401 0.00443729484591 0% Spot Percentage
234 HXX HEXX HXX/BTC 1.60936148428 0.402340371069 0% Spot Percentage
235 EDG EDGELESS EDG/BTC 5.27918691903 0.155646682934 0% Spot Percentage
236 STRAT Stratis STRAT/USD 18.0931936139 1.34881 0% Spot Percentage
237 SPD Stipend SPD/BTC 0.871271011417 0.000543778772935 0% Spot Percentage
238 UQC Uquid Coin UQC/ETH 0.697041786202 0.107342578398 0% Spot Percentage
239 EVC EventChain EVC/ETH 1.05154854638 0.0250894666285 0% Spot Percentage
240 ADZ ADZCOIN ADZ/USD 3.655 0.00731 0% Spot Percentage
241 ETHOS Ethos ETHOS/BTC 1.50226180396 0.136911511031 0% Spot Percentage
242 ASAFE2 ALLSAFE ASAFE2/USD 0.013256096 0.01328 0% Spot Percentage
243 HST Decision Token HST/BTC 6.18792936052 0.124879966425 0% Spot Percentage
244 DTR Dynamic Trading Rights DTR/ETH 7.10335978306 0.0127343913082 0% Spot Percentage
245 EOSDAC EosDAC EOSDAC/ETH 1.31093451493 0.0174791268657 0% Spot Percentage
246 TAAS TAAS TAAS/BTC 0.459063598099 0.280761517968 0% Spot Percentage
247 STORJ STORJ STORJ/ETH 52.9244129719 0.25812292602 0% Spot Percentage
248 VRS VEROS VRS/ETH 2.74297080223 0.0092138617473 0% Spot Percentage
249 PLBT POLYBIUS PLBT/USD 4.82396068016 1.79088 0% Spot Percentage
250 AMM MicroMoney AMM/BTC 6.86507959171 0.0346926726593 0% Spot Percentage
251 MTL METAL MTL/BTC 3.13569285498 0.300227150404 0% Spot Percentage
252 HVN HIVE HVN/ETH 6.84413985709 0.00757893122364 0% Spot Percentage
253 POST POSTCOIN POST/BTC 1.35870258143 0.00306705984685 0% Spot Percentage
254 ANT ARAGON ANT/USD 0.998201785 0.8815 0% Spot Percentage
255 VIB Viberate VIB/BTC 0.105141662288 0.022178569915 0% Spot Percentage
256 QTUM QTUM QTUM/USD 0.73275476672 2.06446 0% Spot Percentage
257 CHSB SwissBorg CHSB/ETH 46.4801073217 0.00902664310959 0% Spot Percentage
258 PHI PHI Token PHI/USD 1.38237614704 0.10499 0% Spot Percentage
259 AMB Ambrosus AMB/BTC 10.0988822181 0.0841573518174 0% Spot Percentage
260 SUMO SUMOKOIN SUMO/ETH 1.69314189755 0.144987859975 0% Spot Percentage
261 SHIFT Shift SHIFT/ETH 6.64785428237 0.833853652321 0% Spot Percentage
262 GRS GROESTLCOIN GRS/ETH 0.00000000297774850093 0.297774850093 0% Spot Percentage
263 ADL ADELPHOI ADL/USD 2.44710588002 0.02758 0% Spot Percentage
264 ATX ARTEX COIN ATX/BTC 26.1214302015 0.000375815599911 0% Spot Percentage
265 ETHOS Ethos ETHOS/ETH 4.327229823 0.524477593155 0% Spot Percentage
266 JWL JEWELS JWL/ETH 15.186879393 1.51868794081 0% Spot Percentage
267 ASAFE2 ALLSAFE ASAFE2/BTC 81.9362300379 0.0114435039763 0% Spot Percentage
268 INCNT INCENT INCNT/BTC 15.8733889093 0.0551248800216 0% Spot Percentage
269 ESC Escroco ESC/BTC 280.628234241 0.00716802360561 0% Spot Percentage
270 PLBT POLYBIUS PLBT/ETH 2.47930397684 1.24934568659 0% Spot Percentage
271 EDR E EDR/BTC 435.438460233 0.0070266651027 0% Spot Percentage
272 PUT PUTINCOIN PUT/USD 1.1 0.00022 0% Spot Percentage
273 BEZ Bezop BEZ/BTC 21.4495528923 0.0418185622948 0% Spot Percentage
274 ATM ATMChain ATM/BTC 4.36822741029 0.000104198252436 0% Spot Percentage
275 PRO PROPY PRO/BTC 1.71540200378 0.395350594807 0% Spot Percentage
276 CLD Cloud CLD/BTC 2.31189199327 0.0157120725151 0% Spot Percentage
277 PIPL PiplCoin PIPL/ETH 1.1917195571 0.00297929889275 0% Spot Percentage
278 BTB BITBAR BTB/ETH 0.704069763003 3.65556790631 0% Spot Percentage
279 PPC Peercoin PPC/USD 7.66926774 0.75 0% Spot Percentage
280 DMC DYNAMICCOIN DMC/BTC 3.05154150134 0.000191563976296 0% Spot Percentage
281 RISE RISE RISE/ETH 0.0867533502521 0.041130145938 0% Spot Percentage
282 DOLLAR DOLLAR ONLINE DOLLAR/BTC 1.18962854462 0.00245513232595 0% Spot Percentage
283 PRG Paragon PRG/BTC 4678.75795046 0.00892697740147 0% Spot Percentage
284 GRX GOLD Reward Token GRX/BTC 4.6248839647 0.00259389248498 0% Spot Percentage
285 OMG OMISEGO OMG/ETH 164.871412675 3.32402041683 0% Spot Percentage
286 MLN MELON MLN/BTC 0.679753107391 8.07644502822 0% Spot Percentage
287 MNTP GoldMint MNTP/BTC 0.601695178657 0.406401696395 0% Spot Percentage
288 COV Covesting COV/BTC 28.5509825772 0.878576239546 0% Spot Percentage
289 B2B B2BX B2B/ETH 0.00000000121513157203 0.121513157203 0% Spot Percentage
290 QASH QASH QASH/ETH 0.510647818518 0.0592637574705 0% Spot Percentage
291 VLTC VAULT COIN VLTC/BTC 34.9157099418 0.0000432932005554 0% Spot Percentage
292 SNT STATUS SNT/BTC 0.653495019594 0.0366447831528 0% Spot Percentage
293 DIME DIMECOIN DIME/USD 20.8672589339 0.00001 0% Spot Percentage
294 W3C W3Coin W3C/BTC 0.426927542321 0.0000426927542321 0% Spot Percentage
295 GRS GROESTLCOIN GRS/USD 39.5059531898 0.45179 0% Spot Percentage
296 CHSB SwissBorg CHSB/BTC 54.7600610208 0.00547600610208 0% Spot Percentage
297 ORME Ormeus Coin ORME/ETH 3.40560893567 0.189007763739 0% Spot Percentage
298 ANT ARAGON ANT/ETH 5.90517126167 0.901441085682 0% Spot Percentage
299 ORME Ormeus Coin ORME/BTC 1876.89943894 0.0333931493456 0% Spot Percentage
300 ENJ Enjin Coin ENJ/BTC 2.66117647919 0.0284385659817 0% Spot Percentage
301 B2B B2BX B2B/BTC 6.58411107263 0.291663253342 0% Spot Percentage
302 NVC NOVACOIN NVC/USD 1.19784388 1 0% Spot Percentage
303 VIB Viberate VIB/USD 0.812119202198 0.04861 0% Spot Percentage
304 ITI ITICOIN ITI/BTC 3.86518865662 1.58836821892 0% Spot Percentage
305 MOJO MOJOCOIN MOJO/BTC 5.09632727365 0.00254816363683 0% Spot Percentage
306 DGD DIGIXDAO DGD/BTC 18.7499705654 30.4323459005 0% Spot Percentage
307 FLIXX Flixxo FLIXX/BTC 56.3233626987 0.023167273007 0% Spot Percentage
308 PHI PHI Token PHI/ETH 1.38021551617 0.10482590238 0% Spot Percentage
309 UNRC UNIVERSALROYALCOIN UNRC/BTC 1.29940465073 0.00021003316969 0% Spot Percentage
310 ICOS ICOS ICOS/BTC 1.46409554525 2.92819109049 0% Spot Percentage
311 KNC KYBER NETWORK KNC/USD 3.95274256022 0.24758 0% Spot Percentage
312 TNS Transcodium TNS/BTC 3.10782344522 0.00220078772463 0% Spot Percentage
313 BIO BioCoin BIO/USD 1.3473743752 0.00028 0% Spot Percentage
314 LEO LEOcoin LEO/USD 12.385854453 0.09969 0% Spot Percentage
315 GOLOS Golos GOLOS/BTC 1.26031481252 0.0105446261987 0% Spot Percentage
316 WINGS WINGS WINGS/BTC 4.94550300992 0.107674287613 0% Spot Percentage
317 REP AUGUR REP/BTC 87.9569131488 12.4034088044 0% Spot Percentage
318 XRL RIALTO XRL/BTC 19.7839725115 0.042064312874 0% Spot Percentage
319 ZRX 0X ZRX/USD 10.736743759 0.64001 0% Spot Percentage
320 TNS Transcodium TNS/ETH 9.34851462371 0.00505173016757 0% Spot Percentage
321 XLM Stellar Lumens XLM/ETH 0.781204072421 0.0820507712024 0% Spot Percentage
322 DIME DIMECOIN DIME/BTC 0.307594242671 0.0000341771380745 0% Spot Percentage
323 LEO LEOcoin LEO/ETH 1.61508854022 0.107613006123 0% Spot Percentage
324 BEZ Bezop BEZ/USD 0.998202737 0.0581 0% Spot Percentage