Market Cap: $254 666 052 377
Coins: 1 760 Exchanges: 218 Market Cap: $254 666 052 377 Volume (24h): $48 326 707 545
Dominance: BTC 69,6% ETH 8,8% XRP 4,7% BCH 2,2%

Livecoin

24h Trading Volume
24 944 004 USD 2 527,45120 BTC
Alexa Rank # 28256
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 15646756.6128 10260.00013 63.0724% Spot Percentage
2 ETH Ethereum ETH/BTC 3203854.44824 209.914413448 12.9148% Spot Percentage
3 LTC Litecoin LTC/BTC 1262643.86797 71.8058141493 5.08974% Spot Percentage
4 XRP Ripple XRP/BTC 938152.212405 0.273348491817 3.78171% Spot Percentage
5 BTC Bitcoin BTC/USDT 694595.214235 9803.75775392 2.79993% Spot Percentage
6 BCH Bitcoin Cash BCH/BTC 260375.262371 305.372334383 1.04958% Spot Percentage
7 XSN StakeNet XSN/BTC 249128.018188 0.0552179855872 1.00424% Spot Percentage
8 DASH Dash DASH/BTC 213933.951376 89.1440762746 0.862372% Spot Percentage
9 BCH Bitcoin Cash BCH/USD 178603.941887 314.53293 0.719956% Spot Percentage
10 XLM Stellar Lumens XLM/BTC 174690.122322 0.0677447518275 0.704179% Spot Percentage
11 WAVES Waves WAVES/BTC 158561.613346 1.09413787049 0.639165% Spot Percentage
12 LTC Litecoin LTC/USD 145563.527612 73.45221 0.586769% Spot Percentage
13 BTC Bitcoin BTC/EUR 143745.282219 10727.4168477 0.57944% Spot Percentage
14 ETH Ethereum ETH/USD 114887.378878 215.51067 0.463113% Spot Percentage
15 NET NIMIQ NET/ETH 78386.1998323 1.14649743299 0.315976% Spot Percentage
16 NET NIMIQ NET/BTC 77483.6307218 1.14547942558 0.312338% Spot Percentage
17 EOS EOS EOS/BTC 76222.2169922 3.78721380564 0.307253% Spot Percentage
18 PPY Peerplays PPY/BTC 70512.3423189 0.874568711832 0.284237% Spot Percentage
19 XMR Monero XMR/BTC 50770.0504969 30.299310178 0.213798% Spot Percentage
20 PIPL PiplCoin PIPL/BTC 39965.2469907 0.00260556737798 0.161101% Spot Percentage
21 DOGE Dogecoin DOGE/USD 32890.6978739 0.00260167 0.132583% Spot Percentage
22 DIG Dignity DIG/BTC 26788.9398653 0.00240513911814 0.107987% Spot Percentage
23 LSK Lisk LSK/BTC 26634.3895438 0.952835947301 0.107364% Spot Percentage
24 ETC Ethereum Classic ETC/BTC 26265.4324953 5.94109447831 0.105876% Spot Percentage
25 ZEC Zcash ZEC/BTC 25716.0657966 46.5427490022 0.103662% Spot Percentage
26 ZRX 0X ZRX/BTC 23093.2499551 0.234901920538 0.0930893% Spot Percentage
27 DASH Dash DASH/USD 21896.3901992 94.05691 0.0882647% Spot Percentage
28 INCNT INCENT INCNT/BTC 21762.4332946 0.176877939313 0.0877248% Spot Percentage
29 PPC Peercoin PPC/BTC 17678.2985185 0.311511106467 0.0712615% Spot Percentage
30 LSK Lisk LSK/USD 14830.3850059 0.98597 0.0597816% Spot Percentage
31 CRC Costa Rican Colon CRC/BTC 13625.9542525 0.0720539594141 0.0549265% Spot Percentage
32 XEM NEM XEM/BTC 12957.7797824 0.0432925041264 0.052233% Spot Percentage
33 IPL InsurePal IPL/BTC 11228.1196307 0.00440942171658 0.0452608% Spot Percentage
34 EMC Emercoin EMC/BTC 10317.0523641 0.0826766571859 0.0415882% Spot Percentage
35 CCRB CRYPTOCARBON CCRB/BTC 8402.09686475 0.00891905756309 0.033869% Spot Percentage
36 TIME CHRONOBANK TIME/BTC 6980.38599263 1.50661922925 0.0281381% Spot Percentage
37 XEM NEM XEM/USD 6862.92136864 0.04515 0.0276646% Spot Percentage
38 STRAT Stratis STRAT/BTC 6726.54737315 0.349446671039 0.0271148% Spot Percentage
39 PZM PRIZM PZM/USD 6617.81432511 0.42001 0.0266765% Spot Percentage
40 LEO LEOcoin LEO/BTC 6062.10239783 0.0118252673308 0.0244364% Spot Percentage
41 MONA MonaCoin MONA/BTC 5203.67666026 0.321345842099 0.0219132% Spot Percentage
42 XVG Verge XVG/BTC 5060.80273048 0.00440942171658 0.0204002% Spot Percentage
43 SHIFT Shift SHIFT/BTC 4712.32033532 0.201129758754 0.0189955% Spot Percentage
44 NMC Namecoin NMC/BTC 4584.56874517 0.544994189804 0.0184805% Spot Percentage
45 CURE CURECOIN CURE/BTC 4354.63771377 0.0417892921776 0.0175536% Spot Percentage
46 XSPEC SPECTRECOIN XSPEC/BTC 4262.95164331 0.188903634904 0.017184% Spot Percentage
47 XMR Monero XMR/USD 3952.37712352 32.07396 0.0166439% Spot Percentage
48 SYS SysCoin SYS/BTC 3636.81136913 0.0261558879097 0.0146601% Spot Percentage
49 PLBT POLYBIUS PLBT/BTC 3313.37813292 0.802815394808 0.0133563% Spot Percentage
50 NXT Nxt NXT/BTC 2753.40804776 0.015432976008 0.011099% Spot Percentage
51 NEO NEO NEO/BTC 2473.3837757 8.95533507812 0.00997026% Spot Percentage
52 BTG Bitcoin Gold BTG/BTC 2064.84069619 10.077532905 0.00832341% Spot Percentage
53 BTS BitShares BTS/BTC 2056.98188035 0.0336719476539 0.00829173% Spot Percentage
54 RISE RISE RISE/BTC 1936.32385551 0.0036077086772 0.00780536% Spot Percentage
55 DIG Dignity DIG/ETH 1918.91963046 0.00240085548994 0.0077352% Spot Percentage
56 CPC CAPRICOIN CPC/BTC 1845.67242655 0.0833781560954 0.00743994% Spot Percentage
57 DMD DIAMOND DMD/BTC 1733.49844687 0.729997731169 0.00698776% Spot Percentage
58 DTR Dynamic Trading Rights DTR/BTC 1559.15375954 0.0390835106697 0.00628498% Spot Percentage
59 PZM PRIZM PZM/BTC 1484.01004802 0.417492065256 0.00598207% Spot Percentage
60 DIG Dignity DIG/USD 1319.58756902 0.00248 0.00531928% Spot Percentage
61 ICN ICONOMI ICN/BTC 1068.28427443 0.216733563416 0.0051659% Spot Percentage
62 HVN HIVE HVN/BTC 1272.13025512 0.00280599563782 0.00512798% Spot Percentage
63 DOGE Dogecoin DOGE/BTC 1222.80453337 0.00260556737798 0.00492915% Spot Percentage
64 TNS Transcodium TNS/BTC 1177.13982313 0.00350749454728 0.00474507% Spot Percentage
65 MNE MINEREUM MNE/BTC 1142.54189035 0.0123263379804 0.00460561% Spot Percentage
66 YOC YOCOIN YOC/BTC 1124.00297857 0.000300642389767 0.00453088% Spot Percentage
67 NVC NOVACOIN NVC/BTC 1114.24327066 0.435113905625 0.00449154% Spot Percentage
68 BLK BlackCoin BLK/BTC 1089.3537135 0.0534141312486 0.00439121% Spot Percentage
69 EMC Emercoin EMC/USD 1057.98494942 0.0829 0.00426476% Spot Percentage
70 VRC VeriCoin VRC/BTC 936.327448404 0.0479023541029 0.00377435% Spot Percentage
71 TKN TOKENCARD TKN/BTC 910.32008367 0.422703200012 0.00366952% Spot Percentage
72 GRS GROESTLCOIN GRS/BTC 859.660271309 0.222776010817 0.00346531% Spot Percentage
73 LINK CHAINLINK LINK/BTC 811.518499274 1.81588003419 0.00327125% Spot Percentage
74 GAME GameCredits GAME/BTC 773.727385142 0.0391837247996 0.00311891% Spot Percentage
75 UTNP Universa UTNP/BTC 772.98667556 0.00190406846852 0.00311592% Spot Percentage
76 TRX TRONIX TRX/BTC 760.907132484 0.0166355455671 0.00306723% Spot Percentage
77 DMD DIAMOND DMD/USD 760.71973212 0.73632 0.00306648% Spot Percentage
78 XRP Ripple XRP/ETH 711.587762706 0.274576939314 0.00286842% Spot Percentage
79 IPL InsurePal IPL/ETH 677.90754718 0.00439492847766 0.00273266% Spot Percentage
80 CLOAK CloakCoin CLOAK/BTC 649.196055059 0.295130612621 0.00261692% Spot Percentage
81 XRP Ripple XRP/USD 603.389322996 0.28437 0.00243227% Spot Percentage
82 CPC CAPRICOIN CPC/USD 571.60358221 0.091 0.00230414% Spot Percentage
83 REP AUGUR REP/BTC 557.264926826 10.6476510901 0.00224635% Spot Percentage
84 RLT ROULETTETOKEN RLT/BTC 544.726407742 0.00230492498821 0.0021958% Spot Percentage
85 WGR WAGERR WGR/BTC 492.979661585 0.0670943583044 0.00215977% Spot Percentage
86 SIB SIBCOIN SIB/BTC 533.793161022 0.0524119899494 0.00215173% Spot Percentage
87 HNC HELLENICCOIN HNC/BTC 531.654134399 0.00200428259845 0.00214311% Spot Percentage
88 VIB Viberate VIB/BTC 527.191362481 0.0208445390238 0.00212512% Spot Percentage
89 TRX TRONIX TRX/USD 491.467954453 0.01685 0.00198112% Spot Percentage
90 EL ELCOIN EL/BTC 485.30056171 0.0118252673308 0.00195626% Spot Percentage
91 PIVX PIVX PIVX/BTC 475.781544852 0.26604710832 0.00191788% Spot Percentage
92 BURST Burst BURST/BTC 472.443455902 0.00681456083472 0.00190443% Spot Percentage
93 DTR Dynamic Trading Rights DTR/ETH 462.405269736 0.0391391865286 0.00186396% Spot Percentage
94 SXC SEXCOIN SXC/BTC 452.049721747 0.00200328685831 0.00182222% Spot Percentage
95 YOC YOCOIN YOC/ETH 443.310719208 0.000259630150831 0.00178699% Spot Percentage
96 EDG EDGELESS EDG/BTC 437.21779279 0.0230492498821 0.00176243% Spot Percentage
97 CPC CAPRICOIN CPC/ETH 430.732825382 0.0843965493523 0.00173629% Spot Percentage
98 PRO PROPY PRO/BTC 410.092717762 0.124065092844 0.00165309% Spot Percentage
99 NEXO Nexo NEXO/BTC 405.957768839 0.102418840781 0.00163642% Spot Percentage
100 TX TRANSFERCOIN TX/BTC 400.586056925 0.0128274086301 0.00161477% Spot Percentage
101 TFL TRUEFLIP TFL/BTC 387.019805249 0.187500637085 0.00156008% Spot Percentage
102 TRST WETRUST TRST/BTC 384.080283737 0.0186398281656 0.00154823% Spot Percentage
103 YOC YOCOIN YOC/USD 383.165846391 0.00025 0.00154455% Spot Percentage
104 BSD Bahamas Dollar BSD/BTC 374.869065831 0.00982098473239 0.0015111% Spot Percentage
105 AMB Ambrosus AMB/BTC 366.919281423 0.0241516053113 0.00147906% Spot Percentage
106 B2B B2BX B2B/BTC 358.699940783 0.69638798883 0.00144593% Spot Percentage
107 NANO Nano NANO/BTC 352.286338618 0.906336591017 0.00142007% Spot Percentage
108 WTC WALTON WTC/BTC 351.290869082 4.58409494504 0.00141606% Spot Percentage
109 STORJ STORJ STORJ/BTC 349.701308024 0.156534470939 0.00140965% Spot Percentage
110 BCH Bitcoin Cash BCH/ETH 383.18007344 381.181174608 0.0014004% Spot Percentage
111 DGD DIGIXDAO DGD/BTC 345.94070667 15.6071481658 0.00139449% Spot Percentage
112 SNT STATUS SNT/BTC 336.694036918 0.0151323336183 0.00135722% Spot Percentage
113 BTA BATA BTA/BTC 335.014295972 0.00901927169301 0.00135045% Spot Percentage
114 IDH IndaHash IDH/BTC 328.842411264 0.00571220540557 0.00132557% Spot Percentage
115 MIOTA IOTA MIOTA/ETH 327.415643684 0.538246803336 0.00131982% Spot Percentage
116 R Revain R/BTC 326.38449489 0.0611306192526 0.00131566% Spot Percentage
117 DAY CHRONOLOGIC DAY/BTC 323.50385652 0.119455242867 0.00130405% Spot Percentage
118 ANT ARAGON ANT/BTC 321.935606329 0.887396120462 0.00129773% Spot Percentage
119 MOJO MOJOCOIN MOJO/BTC 320.448068907 0.00130278368899 0.00129173% Spot Percentage
120 GAS GAS GAS/ETH 320.307878701 1.34111535653 0.00129117% Spot Percentage
121 XAUR XAURUM XAUR/BTC 314.274720037 0.0294629541972 0.00126685% Spot Percentage
122 GOLOS Golos GOLOS/BTC 313.626848232 0.00471006410635 0.00126424% Spot Percentage
123 BAT BASIC ATTENTION TOKEN BAT/BTC 312.372426971 0.188502778384 0.00125918% Spot Percentage
124 KNC KYBER NETWORK KNC/BTC 310.634105863 0.211351600006 0.00125217% Spot Percentage
125 SNGLS SINGULARDTV SNGLS/BTC 307.094643187 0.0111237684214 0.0012379% Spot Percentage
126 NEO NEO NEO/USD 307.074515457 9.25129 0.00123782% Spot Percentage
127 GAS GAS GAS/BTC 303.180689815 1.32873914864 0.00122213% Spot Percentage
128 DGB DigiByte DGB/BTC 302.518063654 0.00781670213394 0.00121946% Spot Percentage
129 ADL ADELPHOI ADL/BTC 301.407893593 0.00420899345674 0.00121498% Spot Percentage
130 KRB KARBOWANEC KRB/BTC 299.531569618 0.0637361866306 0.00120742% Spot Percentage
131 HXX HEXX HXX/BTC 299.167414015 0.0428916476067 0.00120595% Spot Percentage
132 SIG Spectiv SIG/BTC 291.572668901 0.000701498909456 0.00117533% Spot Percentage
133 SC Siacoin SC/BTC 288.834668764 0.00200428259845 0.0011643% Spot Percentage
134 MANA DECENTRALAND MANA/BTC 287.103292776 0.0333713052641 0.00115732% Spot Percentage
135 KICK KickCoin KICK/BTC 286.929965651 0.000801713039379 0.00115662% Spot Percentage
136 BEZ Bezop BEZ/BTC 284.52209413 0.0131280510198 0.00114691% Spot Percentage
137 PPT POPULOUS PPT/BTC 283.914877277 0.409875791382 0.00114447% Spot Percentage
138 GNO GNOSIS GNO/BTC 282.051953512 15.9146051164 0.00113696% Spot Percentage
139 PAY TENX PAY/BTC 281.215197478 0.149619695974 0.00113358% Spot Percentage
140 CHSB SwissBorg CHSB/BTC 280.125284031 0.0130278368899 0.00112919% Spot Percentage
141 GNT GOLEM GNT/BTC 279.073325946 0.0587254801345 0.00112495% Spot Percentage
142 MNX MinexCoin MNX/BTC 278.830469811 0.0788685202489 0.00112397% Spot Percentage
143 QASH QASH QASH/BTC 278.222972972 0.0971074918947 0.00112152% Spot Percentage
144 ITI ITICOIN ITI/BTC 275.698708528 1.37393572123 0.00111135% Spot Percentage
145 GUP MATCHPOOL GUP/BTC 275.678671668 0.00240513911814 0.00111127% Spot Percentage
146 QTUM QTUM QTUM/BTC 274.560634962 2.05489073406 0.00110676% Spot Percentage
147 WINGS WINGS WINGS/BTC 273.831007999 0.046499356284 0.00110382% Spot Percentage
148 ZEC Zcash ZEC/ETH 271.557453055 45.3879357687 0.00109465% Spot Percentage
149 POWR Power Ledger POWR/BTC 269.400518319 0.0538149877683 0.00108596% Spot Percentage
150 EOSDAC EosDAC EOSDAC/BTC 267.375801129 0.00481027823627 0.0010778% Spot Percentage
151 TER TERRANOVA TER/BTC 266.181703288 0.0267571726893 0.00107298% Spot Percentage
152 USC ULTIMATE SECURE CASH USC/BTC 265.889186459 0.0125267662403 0.0010718% Spot Percentage
153 CVC CIVIC CVC/BTC 265.791469752 0.0458980715044 0.00107141% Spot Percentage
154 AE AETERNITY AE/BTC 262.852968667 0.443547739036 0.00105957% Spot Percentage
155 BTM BYTOM BTM/BTC 261.083973218 0.178080508872 0.00105243% Spot Percentage
156 LOOM Loom Network LOOM/BTC 260.8281133 0.0224479651026 0.0010514% Spot Percentage
157 JWL JEWELS JWL/BTC 260.203989376 0.355883910379 0.00104889% Spot Percentage
158 ZEC Zcash ZEC/USD 258.446062722 47.43336 0.0010418% Spot Percentage
159 ARK Ark ARK/BTC 257.807425119 0.221473227128 0.00103923% Spot Percentage
160 ASAFE2 ALLSAFE ASAFE2/BTC 256.681663242 0.0123263379804 0.00103469% Spot Percentage
161 UQC Uquid Coin UQC/BTC 256.521909632 0.0648385420597 0.00103404% Spot Percentage
162 MNC MANTRACOIN MNC/BTC 254.971022747 0.0019031225154 0.00102779% Spot Percentage
163 RBIES RUBIES RBIES/BTC 252.981797034 0.0106226977718 0.00101977% Spot Percentage
164 PHI PHI Token PHI/BTC 252.877362816 0.0459982856343 0.00101935% Spot Percentage
165 MNX MinexCoin MNX/ETH 252.159419831 0.0804926118322 0.00101646% Spot Percentage
166 ODE ODEM ODE/BTC 251.038570273 0.111438112474 0.00101194% Spot Percentage
167 THETA Theta Token THETA/BTC 249.766698797 0.719236810452 0.00100681% Spot Percentage
168 RVN Ravencoin RVN/BTC 249.490721032 0.0331708770043 0.0010057% Spot Percentage
169 AOA Angolan Kwanza AOA/BTC 249.3062303 0.00871862930324 0.00100496% Spot Percentage
170 MGO MOBILEGO MGO/BTC 248.750824087 0.0235503205317 0.00100272% Spot Percentage
171 WAX WAX WAX/BTC 247.847593622 0.0421901486973 0.000999078% Spot Percentage
172 RLC IEXEC RLC RLC/BTC 247.770092825 0.214658666294 0.000998766% Spot Percentage
173 BNB BINANCE COIN BNB/BTC 246.034618025 21.5192807606 0.00099177% Spot Percentage
174 AMM MicroMoney AMM/BTC 245.389644129 0.00350749454728 0.00098917% Spot Percentage
175 MOIN MOIN MOIN/BTC 245.05593401 0.00300642389767 0.000987825% Spot Percentage
176 NOX Nitro NOX/ETH 244.373769641 0.00178648810256 0.000985075% Spot Percentage
177 BNT BANCOR BNT/BTC 244.250127146 0.393340459945 0.000984577% Spot Percentage
178 VERI VERITASEUM VERI/BTC 243.625613649 15.2487824372 0.000982059% Spot Percentage
179 MNTP GoldMint MNTP/BTC 242.142108924 0.311665944058 0.000976079% Spot Percentage
180 LRC LOOPRING LRC/BTC 241.661405537 0.0365781574216 0.000974142% Spot Percentage
181 ENJ Enjin Coin ENJ/BTC 240.149264488 0.0688471072566 0.000968046% Spot Percentage
182 MTL METAL MTL/BTC 238.732433951 0.312868513617 0.000962335% Spot Percentage
183 KMD Komodo KMD/BTC 238.189995257 0.783975138382 0.000960148% Spot Percentage
184 OBITS OBITS OBITS/BTC 237.640577497 0.027057815079 0.000957934% Spot Percentage
185 SLR SOLARCOIN SLR/BTC 237.151736741 0.0251537466105 0.000955963% Spot Percentage
186 LATX LatiumX LATX/BTC 235.354963301 0.00240513911814 0.00094872% Spot Percentage
187 MIOTA IOTA MIOTA/BTC 235.153688115 0.453368723769 0.000947909% Spot Percentage
188 ARC ARCTICCOIN ARC/BTC 234.961088843 0.00320685215751 0.000947132% Spot Percentage
189 BTB BITBAR BTB/BTC 231.0301327 2.33222656045 0.000931287% Spot Percentage
190 ERO Eroscoin ERO/BTC 230.668027799 0.00130278368899 0.000929827% Spot Percentage
191 POLY Polymath POLY/BTC 228.790323645 0.0334715193941 0.000922258% Spot Percentage
192 MCO MONACO MCO/BTC 228.527205221 3.4492701378 0.000921197% Spot Percentage
193 FUN FUNFAIR FUN/BTC 226.809439074 0.0036077086772 0.000914273% Spot Percentage
194 CTX CarTaxi Token CTX/BTC 226.211450841 0.00340558765913 0.000911863% Spot Percentage
195 SUMO SUMOKOIN SUMO/BTC 225.520554737 0.0364779432917 0.000909078% Spot Percentage
196 VRM VERIUMRESERVE VRM/BTC 225.477356845 0.0985104897136 0.000908903% Spot Percentage
197 OMG OMISEGO OMG/BTC 225.165466385 1.07319311734 0.000907646% Spot Percentage
198 XTZ Tezos XTZ/BTC 224.662352678 1.01767448936 0.000905618% Spot Percentage
199 ADZ ADZCOIN ADZ/BTC 205.995167372 0.000589184198869 0.000902476% Spot Percentage
200 ETHOS Ethos ETHOS/BTC 222.961017356 0.0627340453314 0.00089876% Spot Percentage
201 ENT ETERNITY ENT/BTC 222.833202621 0.00140299781891 0.000898245% Spot Percentage
202 GRX GOLD Reward Token GRX/BTC 220.248488002 0.00110235542915 0.000887826% Spot Percentage
203 PLBT POLYBIUS PLBT/USD 220.195365997 0.81 0.000887612% Spot Percentage
204 FLIXX Flixxo FLIXX/BTC 216.947772413 0.0144308347088 0.00087452% Spot Percentage
205 LUNA LUNA COIN LUNA/BTC 215.918929558 0.00260556737798 0.000870373% Spot Percentage
206 EVC EventChain EVC/BTC 215.363038517 0.00290620976775 0.000868132% Spot Percentage
207 NOAH Noah Coin NOAH/BTC 214.02235659 0.000300642389767 0.000862728% Spot Percentage
208 SPD Stipend SPD/BTC 210.944759187 0.000400856519689 0.000850322% Spot Percentage
209 BIT FIRST BITCOIN BIT/BTC 209.74384114 0.0085182010434 0.000845481% Spot Percentage
210 MLN MELON MLN/BTC 203.499534984 3.80703458162 0.00082031% Spot Percentage
211 INSN INSANECOIN INSN/BTC 203.449411702 0.00781670213394 0.000820108% Spot Percentage
212 TRUMP TRUMPCOIN TRUMP/BTC 201.528071022 0.0233498922719 0.000812363% Spot Percentage
213 CDX Commodity Ad Network CDX/BTC 200.631844915 0.00260556737798 0.000808751% Spot Percentage
214 VRS VEROS VRS/USD 195.420370317 0.00149 0.000787743% Spot Percentage
215 ELF Aelf ELF/BTC 194.914137809 0.0814740876268 0.000785702% Spot Percentage
216 TAAS TAAS TAAS/BTC 186.9261527 1.04423123379 0.000753503% Spot Percentage
217 UTNP Universa UTNP/ETH 181.094690707 0.00188713531961 0.000729996% Spot Percentage
218 IOST IOStoken IOST/BTC 178.945764636 0.00681456083472 0.000721334% Spot Percentage
219 COV Covesting COV/BTC 171.932909586 0.0964059929853 0.000693065% Spot Percentage
220 NOX Nitro NOX/BTC 170.802693689 0.00170364020868 0.000688509% Spot Percentage
221 OXY Oxycoin OXY/BTC 163.750965003 0.000200328685831 0.000660083% Spot Percentage
222 VRS VEROS VRS/BTC 137.491195074 0.00140299781891 0.00055423% Spot Percentage
223 LEDU Education Ecosystem LEDU/BTC 122.847317698 0.0045096358465 0.0004952% Spot Percentage
224 DMD DIAMOND DMD/ETH 104.018103818 0.719372334205 0.000419299% Spot Percentage
225 EOS EOS EOS/USD 100.583846766 3.9 0.000405455% Spot Percentage
226 POST POSTCOIN POST/BTC 97.091408825 0.000601284779534 0.000391377% Spot Percentage
227 DCR Decred DCR/BTC 82.5689601569 19.3141690458 0.000332837% Spot Percentage
228 JWL JEWELS JWL/USD 66.4102039505 0.96486 0.000290947% Spot Percentage
229 TRX TRONIX TRX/ETH 72.0108026605 0.0176904447126 0.000290277% Spot Percentage
230 PZM PRIZM PZM/ETH 70.3065880995 0.441073938014 0.000283407% Spot Percentage
231 DIME DIMECOIN DIME/DOGE 59.1403482333 0.00000225989062749 0.000238396% Spot Percentage
232 OTN Open Trading Network OTN/BTC 45.641141006 0.00370792280713 0.00018398% Spot Percentage
233 DYN DYNAMIC DYN/BTC 43.0248830763 0.0551177714573 0.000173434% Spot Percentage
234 PUT PUTINCOIN PUT/BTC 39.4945107632 0.000200592164439 0.000159203% Spot Percentage
235 XEM NEM XEM/ETH 38.382675713 0.0438747812893 0.000154721% Spot Percentage
236 NEO NEO NEO/ETH 29.4989352482 9.38537660375 0.000118911% Spot Percentage
237 ETH Ethereum ETH/USDT 27.0482716262 240.886894694 0.000109032% Spot Percentage
238 DIG Dignity DIG/LTC 25.0185803393 0.00240372279946 0.00010085% Spot Percentage
239 OTN Open Trading Network OTN/USD 15.5577029388 0.88083 0.0000916256% Spot Percentage
240 XZC ZCoin XZC/ETH 25.8361177563 14.3867270454 0.0000892793% Spot Percentage
241 PPC Peercoin PPC/EUR 16.2384490023 0.505390767617 0.0000673682% Spot Percentage
242 XZC ZCoin XZC/BTC 15.5923035403 5.35955188238 0.0000628529% Spot Percentage
243 HST Decision Token HST/BTC 12.5376987838 0.000100482133133 0.0000505397% Spot Percentage
244 RADS Radium RADS/BTC 10.3872957005 0.469903517098 0.0000477904% Spot Percentage
245 FLIXX Flixxo FLIXX/ETH 9.65184621734 0.00194879499148 0.0000460836% Spot Percentage
246 MNX MinexCoin MNX/USD 8.88131363496 0.078 0.0000389095% Spot Percentage
247 TEL Telcoin TEL/BTC 7.98589262955 0.00053239284197 0.0000336295% Spot Percentage
248 ESP ESPERS ESP/ETH 8.04390268207 0.0000230317069285 0.0000324251% Spot Percentage
249 ZIL Zilliqa ZIL/BTC 5.7155695915 0.0208834108307 0.0000276388% Spot Percentage
250 NPXS Pundi X NPXS/BTC 6.04300516799 0.00040285083497 0.0000251792% Spot Percentage
251 ENJ Enjin Coin ENJ/ETH 6.42215981623 0.128443196325 0.0000249077% Spot Percentage
252 SPF SportyCo SPF/BTC 6.25923182209 0.000910008947255 0.0000244733% Spot Percentage
253 MSCN MASTER SWISCOIN MSCN/BTC 4.1562455418 0.0001889202519 0.0000182087% Spot Percentage
254 VSL VSLICE VSL/BTC 4.27949003959 0.00162258622517 0.0000172507% Spot Percentage
255 MNC MANTRACOIN MNC/USD 2.715 0.00181 0.0000109442% Spot Percentage
256 BIO BioCoin BIO/BTC 2.05477481796 0.000211535616035 0.00000945371% Spot Percentage
257 VOISE Voise VOISE/BTC 2.12968793254 0.000236631992504 0.00000883541% Spot Percentage
258 DGB DigiByte DGB/ETH 2.01582609332 0.00671942031106 0.00000836303% Spot Percentage
259 OCN Odyssey OCN/BTC 1.64125981357 0.00190787938891 0.00000793664% Spot Percentage
260 DENT DENT DENT/BTC 1.88150352765 0.000412014620456 0.00000650173% Spot Percentage
261 HOT Hydro Protocol HOT/BTC 1.72227328719 0.000928414612249 0.00000636621% Spot Percentage
262 DGB DigiByte DGB/USD 1.59940107805 0.01299 0.00000605474% Spot Percentage
263 SOAR SOARCOIN SOAR/BTC 1.74398527398 0.00010119584039 0.00000602652% Spot Percentage
264 RADS Radium RADS/ETH 1.08688687831 0.543443439157 0.0000050006% Spot Percentage
265 XRL RIALTO XRL/ETH 0.364254367325 0.0404727074806 0.00000365745% Spot Percentage
266 DIME DIMECOIN DIME/TRX 0.628636131472 0.00000159148387714 0.00000300148% Spot Percentage
267 DIME DIMECOIN DIME/ETH 0.000923080750701 0.00000418758307791 0.00000000372096% Spot Percentage
268 ESP ESPERS ESP/BTC 2.2785926091 0.000086870421882 0% Spot Percentage
269 ADL ADELPHOI ADL/ETH 18.2035888221 0.0110485143634 0% Spot Percentage
270 W3C W3Coin W3C/BTC 0.426927542321 0.0000426927542321 0% Spot Percentage
271 NANO Nano NANO/ETH 1.25990500687 1.48621737555 0% Spot Percentage
272 MSCN MASTER SWISCOIN MSCN/USD 0.604203545021 0.00037 0% Spot Percentage
273 NVC NOVACOIN NVC/USD 1.19784388 1 0% Spot Percentage
274 CLD Cloud CLD/BTC 2.31189199327 0.0157120725151 0% Spot Percentage
275 AMM MicroMoney AMM/ETH 0.966003674903 0.0100259389671 0% Spot Percentage
276 GRS GROESTLCOIN GRS/ETH 0.00000000297774850093 0.297774850093 0% Spot Percentage
277 ZRX 0X ZRX/ETH 3.52116100755 0.78207325036 0% Spot Percentage
278 PRES PRESIDENT TRUMP PRES/BTC 0.912013239748 0.00912013239748 0% Spot Percentage
279 XRL RIALTO XRL/BTC 19.7839725115 0.042064312874 0% Spot Percentage
280 ATX ARTEX COIN ATX/BTC 26.1214302015 0.000375815599911 0% Spot Percentage
281 KNC KYBER NETWORK KNC/USD 3.95274256022 0.24758 0% Spot Percentage
282 DENT DENT DENT/ETH 23.3090565866 0.000794683024836 0% Spot Percentage
283 HVN HIVE HVN/ETH 6.84413985709 0.00757893122364 0% Spot Percentage
284 FCT Factom FCT/ETH 0.587179658311 10.6952121113 0% Spot Percentage
285 UNRC UNIVERSALROYALCOIN UNRC/BTC 1.29940465073 0.00021003316969 0% Spot Percentage
286 W3C W3Coin W3C/ETH 2.38908272768 0.0000025811482357 0% Spot Percentage
287 VRS VEROS VRS/ETH 2.74297080223 0.0092138617473 0% Spot Percentage
288 VLTC VAULT COIN VLTC/BTC 34.9157099418 0.0000432932005554 0% Spot Percentage
289 LEDU Education Ecosystem LEDU/ETH 4.18667828727 0.00407932112303 0% Spot Percentage
290 CTX CarTaxi Token CTX/ETH 0.96985039312 0.0134984223964 0% Spot Percentage
291 ORME Ormeus Coin ORME/ETH 3.40560893567 0.189007763739 0% Spot Percentage
292 IOST IOStoken IOST/ETH 26.5627252747 0.0128919955416 0% Spot Percentage
293 HST Decision Token HST/ETH 3.29729655039 0.0938083648878 0% Spot Percentage
294 PHI PHI Token PHI/ETH 1.38021551617 0.10482590238 0% Spot Percentage
295 DMC DYNAMICCOIN DMC/USD 0.64 0.00016 0% Spot Percentage
296 VIB Viberate VIB/USD 0.812119202198 0.04861 0% Spot Percentage
297 XSN StakeNet XSN/ETH 0.614355254716 0.111700955403 0% Spot Percentage
298 DIME DIMECOIN DIME/USD 20.8672589339 0.00001 0% Spot Percentage
299 EVC EventChain EVC/ETH 1.05154854638 0.0250894666285 0% Spot Percentage
300 CVC CIVIC CVC/USD 20.8726924896 0.12216 0% Spot Percentage
301 R Revain R/ETH 0.858501673761 0.145067884179 0% Spot Percentage
302 ATM ATMChain ATM/BTC 4.36822741029 0.000104198252436 0% Spot Percentage
303 STORJ STORJ STORJ/ETH 52.9244129719 0.25812292602 0% Spot Percentage
304 DBIX DUBAICOIN DBIX/BTC 50899.8696213 1.95992087889 0% Spot Percentage
305 XVG Verge XVG/ETH 0.512675639305 0.00815356253635 0% Spot Percentage
306 PRG Paragon PRG/BTC 4678.75795046 0.00892697740147 0% Spot Percentage
307 BLU BLUECOIN BLU/BTC 7.08744871454 0.000461388982821 0% Spot Percentage
308 EDR E EDR/USD 1223.03081553 0.00717 0% Spot Percentage
309 BIO BioCoin BIO/USD 1.3473743752 0.00028 0% Spot Percentage
310 BNB BINANCE COIN BNB/ETH 37.2999170628 27.426409605 0% Spot Percentage
311 PIPL PiplCoin PIPL/ETH 1.1917195571 0.00297929889275 0% Spot Percentage
312 PUT PUTINCOIN PUT/USD 1.1 0.00022 0% Spot Percentage
313 EL ELCOIN EL/USD 6.94270464 0.04512 0% Spot Percentage
314 DOLLAR DOLLAR ONLINE DOLLAR/BTC 1.18962854462 0.00245513232595 0% Spot Percentage
315 GB GOLDBLOCKS GB/BTC 21.0693836075 0.00541304212822 0% Spot Percentage
316 BEZ Bezop BEZ/USD 0.998202737 0.0581 0% Spot Percentage
317 ELF Aelf ELF/ETH 0.864180503386 0.216045125846 0% Spot Percentage
318 QASH QASH QASH/ETH 0.510647818518 0.0592637574705 0% Spot Percentage
319 SUMO SUMOKOIN SUMO/ETH 1.69314189755 0.144987859975 0% Spot Percentage
320 STRAT Stratis STRAT/USD 18.0931936139 1.34881 0% Spot Percentage
321 POLY Polymath POLY/ETH 1.64289427793 0.127887520404 0% Spot Percentage
322 LEO LEOcoin LEO/USD 12.385854453 0.09969 0% Spot Percentage
323 ADZ ADZCOIN ADZ/USD 3.655 0.00731 0% Spot Percentage
324 LOOM Loom Network LOOM/ETH 2.58242903879 0.0733409846925 0% Spot Percentage
325 PPC Peercoin PPC/USD 7.66926774 0.75 0% Spot Percentage
326 JWL JEWELS JWL/ETH 0.461956498495 0.528875471545 0% Spot Percentage
327 UQC Uquid Coin UQC/ETH 0.697041786202 0.107342578398 0% Spot Percentage
328 MNC MANTRACOIN MNC/ETH 6.48475221066 0.00409218508309 0% Spot Percentage
329 ORME Ormeus Coin ORME/BTC 1876.89943894 0.0333931493456 0% Spot Percentage
330 UNRC UNIVERSALROYALCOIN UNRC/USD 20.9868691631 0.00022 0% Spot Percentage
331 TNS Transcodium TNS/ETH 0.605584489626 0.00201861496542 0% Spot Percentage
332 BTB BITBAR BTB/ETH 0.704069763003 3.65556790631 0% Spot Percentage
333 LEO LEOcoin LEO/ETH 1.61508854022 0.107613006123 0% Spot Percentage
334 ANT ARAGON ANT/ETH 5.90517126167 0.901441085682 0% Spot Percentage
335 PRO PROPY PRO/ETH 1.32876702119 0.206074289887 0% Spot Percentage
336 CREVA CREVACOIN CREVA/BTC 0.34126540729 0.0000682394580884 0% Spot Percentage
337 CHSB SwissBorg CHSB/ETH 46.4801073217 0.00902664310959 0% Spot Percentage
338 RISE RISE RISE/ETH 0.0867533502521 0.041130145938 0% Spot Percentage
339 FCT Factom FCT/BTC 0.0000507543590317 7.85671192441 0% Spot Percentage
340 PLBT POLYBIUS PLBT/ETH 2.47930397684 1.24934568659 0% Spot Percentage
341 KRB KARBOWANEC KRB/USD 12.716 0.12716 0% Spot Percentage
342 SHIFT Shift SHIFT/ETH 6.64785428237 0.833853652321 0% Spot Percentage
343 BTC Bitcoin BTC/TUSD 57.7484920604 5015.93781468 0% Spot Percentage
344 DIME DIMECOIN DIME/BTC 0.307594242671 0.0000341771380745 0% Spot Percentage
345 ETHOS Ethos ETHOS/ETH 4.327229823 0.524477593155 0% Spot Percentage
346 THETA Theta Token THETA/ETH 3.92487246019 0.310660510259 0% Spot Percentage
347 QTUM QTUM QTUM/ETH 10.2615426382 2.1545992835 0% Spot Percentage
348 VIU Viuly VIU/BTC 1.06343419289 0.0000767124332461 0% Spot Percentage
349 EDR E EDR/BTC 435.438460233 0.0070266651027 0% Spot Percentage
350 ASAFE2 ALLSAFE ASAFE2/USD 0.013256096 0.01328 0% Spot Percentage
351 AMM MicroMoney AMM/USD 3.00540973752 0.009 0% Spot Percentage
352 XLM Stellar Lumens XLM/ETH 0.781204072421 0.0820507712024 0% Spot Percentage
353 ZRX 0X ZRX/USD 10.736743759 0.64001 0% Spot Percentage
354 GRS GROESTLCOIN GRS/USD 39.5059531898 0.45179 0% Spot Percentage
355 NEXO Nexo NEXO/ETH 4.35073852207 0.0852606872485 0% Spot Percentage
356 PHI PHI Token PHI/USD 1.38237614704 0.10499 0% Spot Percentage
357 DMC DYNAMICCOIN DMC/BTC 3.05154150134 0.000191563976296 0% Spot Percentage
358 ANT ARAGON ANT/USD 0.998201785 0.8815 0% Spot Percentage
359 PRO PROPY PRO/USD 0.759987420984 0.20528 0% Spot Percentage
360 EOSDAC EosDAC EOSDAC/ETH 1.31093451493 0.0174791268657 0% Spot Percentage
361 ICOS ICOS ICOS/BTC 1.46409554525 2.92819109049 0% Spot Percentage
362 OMG OMISEGO OMG/ETH 164.871412675 3.32402041683 0% Spot Percentage
363 RVN Ravencoin RVN/USD 1.22579357121 0.06268 0% Spot Percentage
364 VIU Viuly VIU/ETH 18.6223314209 0.000087784908368 0% Spot Percentage
365 ESC Escroco ESC/BTC 280.628234241 0.00716802360561 0% Spot Percentage
366 B2B B2BX B2B/ETH 0.00000000121513157203 0.121513157203 0% Spot Percentage
367 AOA Angolan Kwanza AOA/ETH 0.521572053557 0.0168503070033 0% Spot Percentage
368 QTUM QTUM QTUM/USD 0.73275476672 2.06446 0% Spot Percentage
369 EOS EOS EOS/ETH 17.155262077 7.13384799645 0% Spot Percentage
370 WIC WI COIN WIC/BTC 5.73220487246 0.000417721402342 0% Spot Percentage
371 ADL ADELPHOI ADL/USD 2.44710588002 0.02758 0% Spot Percentage