Market Cap: $246 015 421 585
Coins: 1 760 Exchanges: 218 Market Cap: $246 015 421 585 Volume (24h): $81 045 658 846
Dominance: BTC 58,0% ETH 11,2% XRP 7,1% BCH 3,0%

Livecoin

24h Trading Volume
15 170 391 USD 1 883,65432 BTC
Alexa Rank # 28256
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 8064719.11554 7761.52006 53.4322% Spot Percentage
2 ETH Ethereum ETH/BTC 2812794.62813 247.624631884 18.636% Spot Percentage
3 LTC Litecoin LTC/BTC 971064.054266 90.4591648673 6.43371% Spot Percentage
4 DASH Dash DASH/BTC 405016.098708 146.700704302 2.6834% Spot Percentage
5 BCH Bitcoin Cash BCH/BTC 326001.516423 381.945779361 2.1599% Spot Percentage
6 LTC Litecoin LTC/USD 240093.63625 90.30001 1.59072% Spot Percentage
7 ETH Ethereum ETH/USD 200832.333239 248.26001 1.3306% Spot Percentage
8 BCH Bitcoin Cash BCH/USD 148080.087883 373.95678 0.981093% Spot Percentage
9 LSK Lisk LSK/BTC 140943.336392 2.0267798517 0.933809% Spot Percentage
10 BTC Bitcoin BTC/EUR 105978.709602 8034.75176941 0.702154% Spot Percentage
11 DIG Dignity DIG/BTC 102132.212464 0.00686887044672 0.676669% Spot Percentage
12 XSN StakeNet XSN/BTC 87518.7628968 0.126803979146 0.579849% Spot Percentage
13 XEM NEM XEM/USD 84175.5215391 0.08998 0.557698% Spot Percentage
14 WAVES Waves WAVES/BTC 83216.8095907 2.5147783667 0.551347% Spot Percentage
15 NET NIMIQ NET/ETH 80061.3907181 0.701512247548 0.530441% Spot Percentage
16 NET NIMIQ NET/BTC 74047.4244955 0.694450519995 0.490596% Spot Percentage
17 XMR Monero XMR/BTC 69130.1069325 63.7942869715 0.458016% Spot Percentage
18 XEM NEM XEM/BTC 66109.2444902 0.0922280919531 0.438002% Spot Percentage
19 PPY Peerplays PPY/BTC 59256.0073268 0.772477801137 0.392596% Spot Percentage
20 XRP Ripple XRP/BTC 51023.4126789 0.390831010586 0.338052% Spot Percentage
21 EOS EOS EOS/BTC 44575.0304283 6.17418839176 0.295328% Spot Percentage
22 EMC Emercoin EMC/BTC 29350.1882126 0.238944077562 0.194457% Spot Percentage
23 DOGE Dogecoin DOGE/USD 28181.0911588 0.00304241 0.186712% Spot Percentage
24 XLM Stellar Lumens XLM/BTC 26785.8117192 0.135833842542 0.177467% Spot Percentage
25 ZRX 0X ZRX/BTC 26573.0551217 0.339584606355 0.176058% Spot Percentage
26 XMR Monero XMR/USD 26013.7814105 64.05933 0.172352% Spot Percentage
27 TIME CHRONOBANK TIME/BTC 21158.6229309 3.31025530708 0.140185% Spot Percentage
28 STRAT Stratis STRAT/BTC 19992.4321436 0.879987200376 0.132458% Spot Percentage
29 CPC CAPRICOIN CPC/BTC 19396.4211679 0.308558921865 0.128509% Spot Percentage
30 INCNT INCENT INCNT/BTC 19314.1045052 0.160453726503 0.127964% Spot Percentage
31 ZEC Zcash ZEC/BTC 17833.0906001 75.5686885919 0.118152% Spot Percentage
32 DASH Dash DASH/USD 16427.2603505 148.09014 0.108838% Spot Percentage
33 CLOAK CloakCoin CLOAK/BTC 15830.9761386 0.631241476221 0.104887% Spot Percentage
34 XSPEC SPECTRECOIN XSPEC/BTC 13319.81 0.607933623694 0.0882494% Spot Percentage
35 ETC Ethereum Classic ETC/BTC 12048.7019036 7.59951759862 0.0798277% Spot Percentage
36 OXY Oxycoin OXY/BTC 10654.0509568 0.00239252790841 0.0705876% Spot Percentage
37 HVN HIVE HVN/BTC 10004.9311868 0.00825808019999 0.0662869% Spot Percentage
38 BTS BitShares BTS/BTC 9547.84008797 0.0666048898373 0.0632585% Spot Percentage
39 SYS SysCoin SYS/BTC 8733.82212909 0.0772554979457 0.0578653% Spot Percentage
40 SHIFT Shift SHIFT/BTC 7566.50427879 0.384270853418 0.0501313% Spot Percentage
41 DIG Dignity DIG/USD 7080.7822272 0.00683 0.0469132% Spot Percentage
42 CURE CURECOIN CURE/BTC 6584.98709239 0.115690301119 0.0436283% Spot Percentage
43 CPC CAPRICOIN CPC/ETH 6263.95997229 0.300186071019 0.0415014% Spot Percentage
44 XVG Verge XVG/BTC 5649.60481842 0.00972446827288 0.037431% Spot Percentage
45 XAUR XAURUM XAUR/BTC 4925.62935078 0.0338812823158 0.0326344% Spot Percentage
46 XRP Ripple XRP/USD 4756.3615813 0.3893 0.0315129% Spot Percentage
47 DOGE Dogecoin DOGE/BTC 4341.24610488 0.00316431110467 0.0287626% Spot Percentage
48 MONA MonaCoin MONA/BTC 4214.34613215 0.271976398362 0.0279218% Spot Percentage
49 LSK Lisk LSK/USD 3714.32243622 2.03899 0.024609% Spot Percentage
50 NEO NEO NEO/BTC 3629.6940878 11.4145191161 0.0240483% Spot Percentage
51 PPC Peercoin PPC/BTC 3562.38994206 0.398626020869 0.0236023% Spot Percentage
52 JWL JEWELS JWL/USD 3439.06069063 0.55 0.0227852% Spot Percentage
53 NMC Namecoin NMC/BTC 3039.07709806 0.74091186841 0.0201352% Spot Percentage
54 BSD Bahamas Dollar BSD/BTC 2863.8943172 0.0801110957718 0.0189745% Spot Percentage
55 VRC VeriCoin VRC/BTC 2481.96926246 0.120629713576 0.0164441% Spot Percentage
56 SOAR SOARCOIN SOAR/BTC 2088.34796627 0.00200663631028 0.0138362% Spot Percentage
57 TX TRANSFERCOIN TX/BTC 1903.13904162 0.21046527762 0.0126091% Spot Percentage
58 BLK BlackCoin BLK/BTC 1868.20110974 0.0826579803195 0.0123776% Spot Percentage
59 TAAS TAAS TAAS/BTC 1734.50777112 1.00030820067 0.0114918% Spot Percentage
60 RISE RISE RISE/BTC 1704.83734053 0.0121941745009 0.0112953% Spot Percentage
61 TRX TRONIX TRX/BTC 1611.35373047 0.0271667685084 0.0106759% Spot Percentage
62 BTG Bitcoin Gold BTG/BTC 1543.66664039 22.4084935685 0.0102274% Spot Percentage
63 RLT ROULETTETOKEN RLT/BTC 1490.11957727 0.00764065364298 0.00987267% Spot Percentage
64 CPC CAPRICOIN CPC/USD 1467.31828525 0.29655 0.0097216% Spot Percentage
65 YOC YOCOIN YOC/BTC 1399.40205178 0.00216099294953 0.00927163% Spot Percentage
66 LEO LEOcoin LEO/BTC 1294.51400575 0.055105320213 0.0085767% Spot Percentage
67 NVC NOVACOIN NVC/BTC 1230.55225009 0.794936692148 0.00815293% Spot Percentage
68 ARK Ark ARK/BTC 1136.63781964 0.601141931567 0.00753071% Spot Percentage
69 EMC Emercoin EMC/USD 1086.13940204 0.2352 0.00719613% Spot Percentage
70 DGB DigiByte DGB/BTC 1041.73848666 0.0132746709757 0.00690196% Spot Percentage
71 NXT Nxt NXT/BTC 956.792198274 0.0328779641607 0.00633915% Spot Percentage
72 REP AUGUR REP/BTC 920.481460192 22.2108398919 0.00609858% Spot Percentage
73 KRB KARBOWANEC KRB/BTC 895.976406123 0.105116871331 0.00593622% Spot Percentage
74 SIB SIBCOIN SIB/BTC 824.394578655 0.0781044594616 0.00546196% Spot Percentage
75 TRX TRONIX TRX/USD 801.562178043 0.02773 0.00531069% Spot Percentage
76 SLR SOLARCOIN SLR/BTC 776.724339023 0.043760107228 0.00514613% Spot Percentage
77 SXC SEXCOIN SXC/BTC 754.910348433 0.00787218860186 0.0050016% Spot Percentage
78 ICN ICONOMI ICN/BTC 748.074253359 0.231843672157 0.00495631% Spot Percentage
79 VRM VERIUMRESERVE VRM/BTC 741.257538288 0.179285236491 0.00491114% Spot Percentage
80 DIG Dignity DIG/ETH 688.477151662 0.00676811112071 0.00456145% Spot Percentage
81 UQC Uquid Coin UQC/BTC 676.19451326 0.116230549357 0.00448007% Spot Percentage
82 CTX CarTaxi Token CTX/BTC 619.88722358 0.00879832843737 0.00410702% Spot Percentage
83 GAME GameCredits GAME/BTC 608.029730924 0.0973990393681 0.00402845% Spot Percentage
84 XRP Ripple XRP/ETH 586.502233605 0.390112442929 0.00388583% Spot Percentage
85 GRS GROESTLCOIN GRS/BTC 566.6111629 0.394072500011 0.00375404% Spot Percentage
86 BTA BATA BTA/BTC 553.08302998 0.0275526601065 0.00366441% Spot Percentage
87 MIOTA IOTA MIOTA/BTC 521.733376585 0.422628478272 0.0034567% Spot Percentage
88 TKN TOKENCARD TKN/BTC 513.656220377 0.487303910119 0.00340319% Spot Percentage
89 NEO NEO NEO/USD 509.002772939 11.12 0.00337236% Spot Percentage
90 CCRB CRYPTOCARBON CCRB/BTC 489.819010789 0.0227676042897 0.00324526% Spot Percentage
91 DTR Dynamic Trading Rights DTR/ETH 464.300607314 0.0185925446736 0.00307619% Spot Percentage
92 GNT GOLEM GNT/BTC 444.84397178 0.0865168963008 0.00294728% Spot Percentage
93 EL ELCOIN EL/BTC 444.773032476 0.0402099045252 0.00294681% Spot Percentage
94 TNS Transcodium TNS/BTC 442.073122263 0.00239252790841 0.00292892% Spot Percentage
95 IPL InsurePal IPL/ETH 436.927137582 0.00460676176647 0.00289483% Spot Percentage
96 OMG OMISEGO OMG/BTC 391.528638962 1.99621723713 0.00259404% Spot Percentage
97 SNT STATUS SNT/BTC 388.497538085 0.0267036985906 0.00257396% Spot Percentage
98 YOC YOCOIN YOC/USD 387.650262501 0.00218 0.00256835% Spot Percentage
99 VIB Viberate VIB/BTC 362.025338613 0.0427567890728 0.00239857% Spot Percentage
100 SC Siacoin SC/BTC 357.903505946 0.00339584606355 0.00237126% Spot Percentage
101 BURST Burst BURST/BTC 357.643998568 0.00339584606355 0.00236954% Spot Percentage
102 LINK CHAINLINK LINK/BTC 353.426648079 1.0558765908 0.0023416% Spot Percentage
103 VRS VEROS VRS/BTC 348.889121918 0.00447634253831 0.00231154% Spot Percentage
104 NPXS Pundi X NPXS/BTC 301.555717019 0.000771783196261 0.00199793% Spot Percentage
105 ENT ETERNITY ENT/BTC 293.059785848 0.00270124118691 0.00194165% Spot Percentage
106 CRC Costa Rican Colon CRC/BTC 287.627678169 0.0375858416579 0.00190566% Spot Percentage
107 TFL TRUEFLIP TFL/BTC 284.397447191 0.409816877214 0.00188425% Spot Percentage
108 PPT POPULOUS PPT/BTC 282.361068026 0.944276740625 0.00187076% Spot Percentage
109 DMD DIAMOND DMD/BTC 276.955077952 1.16940589897 0.00183494% Spot Percentage
110 MNX MinexCoin MNX/BTC 273.666503038 0.158678625151 0.00181316% Spot Percentage
111 STORJ STORJ STORJ/BTC 270.78635012 0.253993849889 0.00179407% Spot Percentage
112 FLIXX Flixxo FLIXX/BTC 266.901668534 0.0168248736785 0.00176834% Spot Percentage
113 COV Covesting COV/BTC 266.11923599 0.234081843426 0.00176315% Spot Percentage
114 ELF Aelf ELF/BTC 264.86318045 0.214478550241 0.00175483% Spot Percentage
115 MNX MinexCoin MNX/ETH 264.471469149 0.153231023818 0.00175224% Spot Percentage
116 RVN Ravencoin RVN/BTC 259.709800198 0.0566488866055 0.00172069% Spot Percentage
117 BNB BINANCE COIN BNB/BTC 259.134843661 30.9479659218 0.00171688% Spot Percentage
118 ETHOS Ethos ETHOS/BTC 258.907136366 0.127344227383 0.00171537% Spot Percentage
119 PIPL PiplCoin PIPL/BTC 255.997523953 0.0020838146299 0.00169609% Spot Percentage
120 CDX Commodity Ad Network CDX/BTC 255.476351609 0.00864397179812 0.00169264% Spot Percentage
121 POWR Power Ledger POWR/BTC 253.138557565 0.113992378088 0.00167715% Spot Percentage
122 DAY CHRONOLOGIC DAY/BTC 252.777490506 0.164389820803 0.00167476% Spot Percentage
123 PRO PROPY PRO/BTC 249.218305518 0.199428777914 0.00165118% Spot Percentage
124 CVC CIVIC CVC/BTC 248.638783202 0.0791849559363 0.00164734% Spot Percentage
125 ENJ Enjin Coin ENJ/BTC 248.125669855 0.159913478265 0.00164394% Spot Percentage
126 THETA Theta Token THETA/BTC 247.103762048 0.134367454469 0.00163717% Spot Percentage
127 ITI ITICOIN ITI/BTC 243.680517251 2.63780060818 0.00161449% Spot Percentage
128 ANT ARAGON ANT/BTC 243.216006098 0.819942467707 0.00161141% Spot Percentage
129 YOC YOCOIN YOC/ETH 241.01541464 0.00218605472736 0.00159683% Spot Percentage
130 MANA DECENTRALAND MANA/BTC 240.86488677 0.0574206698018 0.00159583% Spot Percentage
131 B2B B2BX B2B/BTC 239.199879594 0.699389932451 0.0015848% Spot Percentage
132 CHSB SwissBorg CHSB/BTC 238.352067749 0.00856679347849 0.00157918% Spot Percentage
133 PIVX PIVX PIVX/BTC 236.720881121 0.693755915119 0.00156838% Spot Percentage
134 KMD Komodo KMD/BTC 235.451894733 1.17712373094 0.00155997% Spot Percentage
135 VOISE Voise VOISE/BTC 231.43497518 0.00131203143364 0.00153335% Spot Percentage
136 ODE ODEM ODE/BTC 230.779731512 0.172339187725 0.00152901% Spot Percentage
137 BAT BASIC ATTENTION TOKEN BAT/BTC 228.196845463 0.394535569928 0.0015119% Spot Percentage
138 SIG Spectiv SIG/BTC 226.850956686 0.00108049647476 0.00150298% Spot Percentage
139 POLY Polymath POLY/BTC 226.750783108 0.0926911618709 0.00150232% Spot Percentage
140 OBITS OBITS OBITS/BTC 225.032272391 0.0350389571102 0.00149093% Spot Percentage
141 FUN FUNFAIR FUN/BTC 224.105636944 0.00648297884859 0.00148479% Spot Percentage
142 GAS GAS GAS/ETH 223.235317489 2.40373912656 0.00147903% Spot Percentage
143 GOLOS Golos GOLOS/BTC 221.817562383 0.00648297884859 0.00146964% Spot Percentage
144 MIOTA IOTA MIOTA/ETH 221.488173193 0.406857342669 0.00146745% Spot Percentage
145 WGR WAGERR WGR/BTC 221.037917286 0.0808057006485 0.00146447% Spot Percentage
146 MCO MONACO MCO/BTC 220.684342233 5.07447451541 0.00146213% Spot Percentage
147 DCR Decred DCR/BTC 218.78738191 30.6008950185 0.00144956% Spot Percentage
148 DTR Dynamic Trading Rights DTR/BTC 218.627311936 0.0173651219159 0.0014485% Spot Percentage
149 MTL METAL MTL/BTC 218.38800562 0.447711432151 0.00144691% Spot Percentage
150 PAY TENX PAY/BTC 217.259606007 0.250134933908 0.00143944% Spot Percentage
151 DGD DIGIXDAO DGD/BTC 217.10782378 37.6952033368 0.00143843% Spot Percentage
152 GRX GOLD Reward Token GRX/BTC 216.61612593 0.00300995446542 0.00143517% Spot Percentage
153 SNGLS SINGULARDTV SNGLS/BTC 212.275855527 0.0156671988841 0.00140642% Spot Percentage
154 LRC LOOPRING LRC/BTC 211.829825232 0.0518638307887 0.00140346% Spot Percentage
155 LOOM Loom Network LOOM/BTC 209.702724066 0.0705409841382 0.00138937% Spot Percentage
156 BTM BYTOM BTM/BTC 209.241825042 0.245427056411 0.00138632% Spot Percentage
157 GNO GNOSIS GNO/BTC 208.613728863 21.1643018778 0.00138215% Spot Percentage
158 NOX Nitro NOX/ETH 208.450319047 0.00178589209499 0.00138107% Spot Percentage
159 SPD Stipend SPD/BTC 207.301854871 0.00115767479439 0.00137346% Spot Percentage
160 ASAFE2 ALLSAFE ASAFE2/BTC 207.132028942 0.0100331815514 0.00137234% Spot Percentage
161 AOA Angolan Kwanza AOA/BTC 207.043280021 0.0181369051121 0.00137175% Spot Percentage
162 SUMO SUMOKOIN SUMO/BTC 206.198881885 0.0388206947719 0.00136615% Spot Percentage
163 MGO MOBILEGO MGO/BTC 204.254205123 0.0702322708597 0.00135327% Spot Percentage
164 INSN INSANECOIN INSN/BTC 203.666611481 0.00463069917756 0.00134938% Spot Percentage
165 ZIL Zilliqa ZIL/BTC 203.275280824 0.0178281918336 0.00134678% Spot Percentage
166 WTC WALTON WTC/BTC 202.772057632 3.4011713676 0.00134345% Spot Percentage
167 IOST IOStoken IOST/BTC 202.663770734 0.0190630449476 0.00134273% Spot Percentage
168 MSCN MASTER SWISCOIN MSCN/BTC 201.133254615 0.000926139835513 0.00133259% Spot Percentage
169 MLN MELON MLN/BTC 200.161140275 7.81677456837 0.00132615% Spot Percentage
170 RLC IEXEC RLC RLC/BTC 199.114381896 0.621902899547 0.00131922% Spot Percentage
171 NOX Nitro NOX/BTC 198.514722158 0.00185227967103 0.00131524% Spot Percentage
172 HOT Hydro Protocol HOT/BTC 196.555521784 0.00162074471215 0.00130226% Spot Percentage
173 KNC KYBER NETWORK KNC/BTC 195.763017017 0.248514189196 0.00129701% Spot Percentage
174 AE AETERNITY AE/BTC 195.394139458 0.503434178921 0.00129457% Spot Percentage
175 SPF SportyCo SPF/BTC 194.796694585 0.00262406286729 0.00129061% Spot Percentage
176 MNE MINEREUM MNE/BTC 194.543355163 0.00725476204485 0.00128893% Spot Percentage
177 AMB Ambrosus AMB/BTC 194.490878624 0.0485451630448 0.00128858% Spot Percentage
178 BTB BITBAR BTB/BTC 193.78782379 10.9884176134 0.00128393% Spot Percentage
179 HNC HELLENICCOIN HNC/BTC 193.404499498 0.00223817126916 0.00128139% Spot Percentage
180 ZEC Zcash ZEC/USD 192.492722028 76.10102 0.00127535% Spot Percentage
181 MNC MANTRACOIN MNC/BTC 192.1297542 0.0053253040542 0.00127294% Spot Percentage
182 NANO Nano NANO/BTC 190.687787612 1.78899344893 0.00126339% Spot Percentage
183 BIO BioCoin BIO/BTC 189.855027551 0.00038589159813 0.00125787% Spot Percentage
184 IDH IndaHash IDH/BTC 188.805617256 0.00285559782616 0.00125092% Spot Percentage
185 WAX WAX WAX/BTC 187.912393923 0.0687658827868 0.001245% Spot Percentage
186 PHI PHI Token PHI/BTC 187.262163497 0.079879560813 0.00124069% Spot Percentage
187 JWL JEWELS JWL/BTC 185.738913532 0.548120425984 0.0012306% Spot Percentage
188 KICK KickCoin KICK/BTC 185.379925449 0.00331866774392 0.00122822% Spot Percentage
189 IPL InsurePal IPL/BTC 184.731352823 0.00478505581682 0.00122392% Spot Percentage
190 NEXO Nexo NEXO/BTC 184.360641998 0.0700779142205 0.00122147% Spot Percentage
191 QASH QASH QASH/BTC 184.295064488 0.119549217101 0.00122103% Spot Percentage
192 BEZ Bezop BEZ/BTC 182.416956895 0.0143551674504 0.00120859% Spot Percentage
193 GAS GAS GAS/BTC 181.561236375 2.1911696725 0.00120292% Spot Percentage
194 ZEC Zcash ZEC/ETH 180.42585109 74.8939366307 0.0011954% Spot Percentage
195 TER TERRANOVA TER/BTC 179.548163148 0.12996829025 0.00118958% Spot Percentage
196 BNT BANCOR BNT/BTC 179.53002922 0.736126812593 0.00118946% Spot Percentage
197 ERO Eroscoin ERO/BTC 178.439538831 0.00308713278504 0.00118224% Spot Percentage
198 TRST WETRUST TRST/BTC 178.34918626 0.0167476953589 0.00118164% Spot Percentage
199 VSL VSLICE VSL/BTC 176.877215186 0.00192945799065 0.00117189% Spot Percentage
200 USC ULTIMATE SECURE CASH USC/BTC 174.819834082 0.00277841950654 0.00115826% Spot Percentage
201 WINGS WINGS WINGS/BTC 174.760087339 0.0447634253831 0.00115786% Spot Percentage
202 XTZ Tezos XTZ/BTC 172.500497509 1.35478822272 0.00114289% Spot Percentage
203 RBIES RUBIES RBIES/BTC 170.746671245 0.0201435414224 0.00113127% Spot Percentage
204 OTN Open Trading Network OTN/BTC 190.836486268 1.08404597121 0.00112391% Spot Percentage
205 BIT FIRST BITCOIN BIT/BTC 168.440194092 0.0074091186841 0.00111599% Spot Percentage
206 ADL ADELPHOI ADL/BTC 167.686923271 0.00578837397195 0.001111% Spot Percentage
207 EDG EDGELESS EDG/BTC 167.525760908 0.0800339174522 0.00110993% Spot Percentage
208 EOSDAC EosDAC EOSDAC/BTC 166.271023772 0.00933857667475 0.00110162% Spot Percentage
209 LATX LatiumX LATX/BTC 164.624143536 0.00617426557008 0.0010907% Spot Percentage
210 QTUM QTUM QTUM/BTC 162.767549134 3.11977921424 0.0010784% Spot Percentage
211 TRUMP TRUMPCOIN TRUMP/BTC 162.554940895 0.0261634503532 0.001077% Spot Percentage
212 GUP MATCHPOOL GUP/BTC 162.500601008 0.0229219609289 0.00107664% Spot Percentage
213 HST Decision Token HST/BTC 160.368992557 0.0735509386036 0.00106251% Spot Percentage
214 AMM MicroMoney AMM/BTC 159.879541657 0.00794936692148 0.00105927% Spot Percentage
215 VRS VEROS VRS/USD 157.306247995 0.00433 0.00104222% Spot Percentage
216 DENT DENT DENT/BTC 154.493902132 0.00123485311402 0.00102359% Spot Percentage
217 EVC EventChain EVC/BTC 151.281054894 0.0142779891308 0.0010023% Spot Percentage
218 ADZ ADZCOIN ADZ/BTC 143.50415147 0.00123485311402 0.000950776% Spot Percentage
219 R Revain R/BTC 142.986507843 0.0985567141625 0.000947346% Spot Percentage
220 MNTP GoldMint MNTP/BTC 131.88002819 0.178513453295 0.000873761% Spot Percentage
221 BLU BLUECOIN BLU/BTC 126.034662615 0.000540248237382 0.000835033% Spot Percentage
222 NOAH Noah Coin NOAH/BTC 115.426359577 0.000463069917756 0.000764748% Spot Percentage
223 DIME DIMECOIN DIME/ETH 98.6318251415 0.00000741035500799 0.000653478% Spot Percentage
224 PUT PUTINCOIN PUT/BTC 92.8532824381 0.00038589159813 0.000615192% Spot Percentage
225 EOS EOS EOS/USD 77.1374404503 5.81501 0.000511068% Spot Percentage
226 ARC ARCTICCOIN ARC/BTC 69.811072322 0.00617426557008 0.000462528% Spot Percentage
227 RADS Radium RADS/BTC 69.40257205 1.28077421419 0.000459821% Spot Percentage
228 MOIN MOIN MOIN/BTC 63.5788880575 0.0381260898953 0.000421237% Spot Percentage
229 TRX TRONIX TRX/ETH 49.0122005031 0.0289670215739 0.000324727% Spot Percentage
230 LUNA LUNA COIN LUNA/BTC 47.7664617253 0.0231534958878 0.000316473% Spot Percentage
231 XEM NEM XEM/ETH 42.7010455381 0.0942177236899 0.000282912% Spot Percentage
232 BCH Bitcoin Cash BCH/ETH 36.3206775815 360.850996171 0.00024064% Spot Percentage
233 EOS EOS EOS/ETH 34.4835978327 5.23690255317 0.000228468% Spot Percentage
234 NEO NEO NEO/ETH 23.9295494415 11.1124702549 0.000158543% Spot Percentage
235 MNX MinexCoin MNX/USD 20.5107917832 0.18 0.000135893% Spot Percentage
236 OTN Open Trading Network OTN/USD 15.5577029388 0.88083 0.0000916256% Spot Percentage
237 DGB DigiByte DGB/ETH 11.4772872308 0.0191854091157 0.0000760419% Spot Percentage
238 DIG Dignity DIG/LTC 9.47643602608 0.00677217874961 0.0000627854% Spot Percentage
239 W3C W3Coin W3C/ETH 7.18551337811 0.0000024701135477 0.0000476071% Spot Percentage
240 UTNP Universa UTNP/ETH 5.7578346797 0.0036557680506 0.0000381481% Spot Percentage
241 ENJ Enjin Coin ENJ/ETH 4.01393451502 0.160557380601 0.000026594% Spot Percentage
242 DGB DigiByte DGB/USD 2.78967801895 0.01454 0.0000184828% Spot Percentage
243 ESP ESPERS ESP/BTC 2.70124118691 0.0000771783196261 0.0000178969% Spot Percentage
244 VIU Viuly VIU/BTC 2.30702930677 0.0000771783196261 0.000015285% Spot Percentage
245 RADS Radium RADS/ETH 2.11355265709 2.11355265709 0.0000140032% Spot Percentage
246 MNC MANTRACOIN MNC/USD 1.56173026997 0.00497 0.0000103471% Spot Percentage
247 MNC MANTRACOIN MNC/ETH 1.36271971873 0.00538484753399 0.00000902859% Spot Percentage
248 ESP ESPERS ESP/ETH 0.863430187797 0.0000716332928834 0.00000572059% Spot Percentage
249 XRL RIALTO XRL/ETH 0.364254367325 0.0404727074806 0.00000365745% Spot Percentage
250 XZC ZCoin XZC/ETH 0.000231658723808 23.1658723808 0% Spot Percentage
251 DMD DIAMOND DMD/USD 0.609657053594 0.96696 0% Spot Percentage
252 SUMO SUMOKOIN SUMO/ETH 1.69314189755 0.144987859975 0% Spot Percentage
253 MOJO MOJOCOIN MOJO/BTC 17.5441523261 0.00210643687567 0% Spot Percentage
254 DENT DENT DENT/ETH 23.3090565866 0.000794683024836 0% Spot Percentage
255 ATM ATMChain ATM/BTC 4.36822741029 0.000104198252436 0% Spot Percentage
256 LEO LEOcoin LEO/USD 12.385854453 0.09969 0% Spot Percentage
257 FCT Factom FCT/ETH 0.587179658311 10.6952121113 0% Spot Percentage
258 HXX HEXX HXX/BTC 1.60936148428 0.402340371069 0% Spot Percentage
259 ANT ARAGON ANT/ETH 5.90517126167 0.901441085682 0% Spot Percentage
260 VRS VEROS VRS/ETH 2.74297080223 0.0092138617473 0% Spot Percentage
261 ADL ADELPHOI ADL/USD 2.44710588002 0.02758 0% Spot Percentage
262 RISE RISE RISE/ETH 0.0867533502521 0.041130145938 0% Spot Percentage
263 BNB BINANCE COIN BNB/ETH 37.2999170628 27.426409605 0% Spot Percentage
264 CTX CarTaxi Token CTX/ETH 0.96985039312 0.0134984223964 0% Spot Percentage
265 W3C W3Coin W3C/BTC 0.426927542321 0.0000426927542321 0% Spot Percentage
266 CVC CIVIC CVC/USD 20.8726924896 0.12216 0% Spot Percentage
267 NANO Nano NANO/ETH 1.25990500687 1.48621737555 0% Spot Percentage
268 PHI PHI Token PHI/USD 1.38237614704 0.10499 0% Spot Percentage
269 LEO LEOcoin LEO/ETH 1.61508854022 0.107613006123 0% Spot Percentage
270 PRO PROPY PRO/ETH 1.32876702119 0.206074289887 0% Spot Percentage
271 FCT Factom FCT/BTC 0.0000507543590317 7.85671192441 0% Spot Percentage
272 EOSDAC EosDAC EOSDAC/ETH 1.31093451493 0.0174791268657 0% Spot Percentage
273 CHSB SwissBorg CHSB/ETH 46.4801073217 0.00902664310959 0% Spot Percentage
274 R Revain R/ETH 0.858501673761 0.145067884179 0% Spot Percentage
275 KRB KARBOWANEC KRB/USD 12.716 0.12716 0% Spot Percentage
276 XVG Verge XVG/ETH 0.512675639305 0.00815356253635 0% Spot Percentage
277 PPC Peercoin PPC/USD 7.66926774 0.75 0% Spot Percentage
278 GRS GROESTLCOIN GRS/USD 39.5059531898 0.45179 0% Spot Percentage
279 DBIX DUBAICOIN DBIX/BTC 50899.8696213 1.95992087889 0% Spot Percentage
280 EDR E EDR/USD 1223.03081553 0.00717 0% Spot Percentage
281 UNRC UNIVERSALROYALCOIN UNRC/BTC 1.29940465073 0.00021003316969 0% Spot Percentage
282 ANT ARAGON ANT/USD 0.998201785 0.8815 0% Spot Percentage
283 POST POSTCOIN POST/BTC 1.25459595866 0.0013913457689 0% Spot Percentage
284 PIPL PiplCoin PIPL/ETH 1.1917195571 0.00297929889275 0% Spot Percentage
285 VLTC VAULT COIN VLTC/BTC 34.9157099418 0.0000432932005554 0% Spot Percentage
286 STRAT Stratis STRAT/USD 18.0931936139 1.34881 0% Spot Percentage
287 TNS Transcodium TNS/ETH 0.605584489626 0.00201861496542 0% Spot Percentage
288 UTNP Universa UTNP/BTC 2.45047256401 0.00443729484591 0% Spot Percentage
289 PLBT POLYBIUS PLBT/USD 4.82396068016 1.79088 0% Spot Percentage
290 LEDU Education Ecosystem LEDU/BTC 4.09238907051 0.0040660791466 0% Spot Percentage
291 PRO PROPY PRO/USD 0.759987420984 0.20528 0% Spot Percentage
292 GRS GROESTLCOIN GRS/ETH 0.00000000297774850093 0.297774850093 0% Spot Percentage
293 DMC DYNAMICCOIN DMC/BTC 3.05154150134 0.000191563976296 0% Spot Percentage
294 POLY Polymath POLY/ETH 1.64289427793 0.127887520404 0% Spot Percentage
295 PLBT POLYBIUS PLBT/ETH 2.47930397684 1.24934568659 0% Spot Percentage
296 ICOS ICOS ICOS/BTC 1.46409554525 2.92819109049 0% Spot Percentage
297 LOOM Loom Network LOOM/ETH 2.58242903879 0.0733409846925 0% Spot Percentage
298 DIME DIMECOIN DIME/BTC 0.307594242671 0.0000341771380745 0% Spot Percentage
299 ESC Escroco ESC/BTC 280.628234241 0.00716802360561 0% Spot Percentage
300 ADZ ADZCOIN ADZ/USD 3.655 0.00731 0% Spot Percentage
301 XZC ZCoin XZC/BTC 2.81807340974 12.9131749065 0% Spot Percentage
302 JWL JEWELS JWL/ETH 0.461956498495 0.528875471545 0% Spot Percentage
303 PRG Paragon PRG/BTC 4678.75795046 0.00892697740147 0% Spot Percentage
304 CLD Cloud CLD/BTC 2.31189199327 0.0157120725151 0% Spot Percentage
305 ORME Ormeus Coin ORME/BTC 1876.89943894 0.0333931493456 0% Spot Percentage
306 BIO BioCoin BIO/USD 1.3473743752 0.00028 0% Spot Percentage
307 AMM MicroMoney AMM/USD 3.00540973752 0.009 0% Spot Percentage
308 BTB BITBAR BTB/ETH 0.704069763003 3.65556790631 0% Spot Percentage
309 PUT PUTINCOIN PUT/USD 1.1 0.00022 0% Spot Percentage
310 SHIFT Shift SHIFT/ETH 6.64785428237 0.833853652321 0% Spot Percentage
311 EL ELCOIN EL/USD 6.94270464 0.04512 0% Spot Percentage
312 AMM MicroMoney AMM/ETH 0.966003674903 0.0100259389671 0% Spot Percentage
313 PHI PHI Token PHI/ETH 1.38021551617 0.10482590238 0% Spot Percentage
314 NVC NOVACOIN NVC/USD 1.19784388 1 0% Spot Percentage
315 PRES PRESIDENT TRUMP PRES/BTC 0.912013239748 0.00912013239748 0% Spot Percentage
316 DIME DIMECOIN DIME/USD 20.8672589339 0.00001 0% Spot Percentage
317 ZRX 0X ZRX/ETH 3.52116100755 0.78207325036 0% Spot Percentage
318 BTC Bitcoin BTC/TUSD 57.7484920604 5015.93781468 0% Spot Percentage
319 VIU Viuly VIU/ETH 18.6223314209 0.000087784908368 0% Spot Percentage
320 ATX ARTEX COIN ATX/BTC 26.1214302015 0.000375815599911 0% Spot Percentage
321 THETA Theta Token THETA/ETH 3.92487246019 0.310660510259 0% Spot Percentage
322 QTUM QTUM QTUM/USD 0.73275476672 2.06446 0% Spot Percentage
323 IOST IOStoken IOST/ETH 26.5627252747 0.0128919955416 0% Spot Percentage
324 ETHOS Ethos ETHOS/ETH 4.327229823 0.524477593155 0% Spot Percentage
325 EDR E EDR/BTC 435.438460233 0.0070266651027 0% Spot Percentage
326 UQC Uquid Coin UQC/ETH 0.697041786202 0.107342578398 0% Spot Percentage
327 VIB Viberate VIB/USD 0.812119202198 0.04861 0% Spot Percentage
328 XLM Stellar Lumens XLM/ETH 0.781204072421 0.0820507712024 0% Spot Percentage
329 UNRC UNIVERSALROYALCOIN UNRC/USD 20.9868691631 0.00022 0% Spot Percentage
330 OMG OMISEGO OMG/ETH 164.871412675 3.32402041683 0% Spot Percentage
331 PLBT POLYBIUS PLBT/BTC 7468.23118595 0.995720697881 0% Spot Percentage
332 DOLLAR DOLLAR ONLINE DOLLAR/BTC 1.18962854462 0.00245513232595 0% Spot Percentage
333 ORME Ormeus Coin ORME/ETH 3.40560893567 0.189007763739 0% Spot Percentage
334 HST Decision Token HST/ETH 3.29729655039 0.0938083648878 0% Spot Percentage
335 XSN StakeNet XSN/ETH 0.614355254716 0.111700955403 0% Spot Percentage
336 QASH QASH QASH/ETH 0.510647818518 0.0592637574705 0% Spot Percentage
337 DMC DYNAMICCOIN DMC/USD 0.64 0.00016 0% Spot Percentage
338 RVN Ravencoin RVN/USD 1.22579357121 0.06268 0% Spot Percentage
339 XRL RIALTO XRL/BTC 19.7839725115 0.042064312874 0% Spot Percentage
340 EVC EventChain EVC/ETH 1.05154854638 0.0250894666285 0% Spot Percentage
341 AOA Angolan Kwanza AOA/ETH 0.521572053557 0.0168503070033 0% Spot Percentage
342 HVN HIVE HVN/ETH 6.84413985709 0.00757893122364 0% Spot Percentage
343 STORJ STORJ STORJ/ETH 52.9244129719 0.25812292602 0% Spot Percentage
344 B2B B2BX B2B/ETH 0.00000000121513157203 0.121513157203 0% Spot Percentage
345 WIC WI COIN WIC/BTC 5.73220487246 0.000417721402342 0% Spot Percentage
346 QTUM QTUM QTUM/ETH 10.2615426382 2.1545992835 0% Spot Percentage
347 BEZ Bezop BEZ/USD 0.998202737 0.0581 0% Spot Percentage
348 ADL ADELPHOI ADL/ETH 18.2035888221 0.0110485143634 0% Spot Percentage
349 ASAFE2 ALLSAFE ASAFE2/USD 0.013256096 0.01328 0% Spot Percentage
350 LEDU Education Ecosystem LEDU/ETH 4.18667828727 0.00407932112303 0% Spot Percentage
351 MSCN MASTER SWISCOIN MSCN/USD 0.604203545021 0.00037 0% Spot Percentage
352 ZRX 0X ZRX/USD 10.736743759 0.64001 0% Spot Percentage
353 KNC KYBER NETWORK KNC/USD 3.95274256022 0.24758 0% Spot Percentage
354 NEXO Nexo NEXO/ETH 4.35073852207 0.0852606872485 0% Spot Percentage
355 ELF Aelf ELF/ETH 0.864180503386 0.216045125846 0% Spot Percentage
356 CREVA CREVACOIN CREVA/BTC 0.34126540729 0.0000682394580884 0% Spot Percentage
357 GB GOLDBLOCKS GB/BTC 21.0693836075 0.00541304212822 0% Spot Percentage