Market Cap: $2 162 698 756 393
Coins: 1 760 Exchanges: 218 Market Cap: $2 162 698 756 393 Volume (24h): $197 951 242 650
Dominance: BTC 44,1% ETH 23,9% XAS 11,4% BNB 4,5%

All Cryptocurrencies

Total Market Cap: $2 162 698 756 393

Last update: Tuesday, December 7, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 50552.54 37662220473.453 18893525 955114635054.17 2,54%
2 ETH Ethereum 4340.02 28045493019.269 118634879.5615 514878147463.47 3,80%
3 BNB BINANCE COIN 586.21 3559553063.0945 166801148 97780954655.54 6,91%
4 USDT TETHER 1 93501039267.464 78351995260.814 75606113732.741 -0,15%
5 ADA Cardano 1.43 2633671116.868 33719282563.077 47727046792.598 4,13%
6 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
7 DOGE Dogecoin 0.17807 1879523221.7174 132413454448.53 23578424318.392 4,78%
8 LTC Litecoin 161.2 1947772168.8035 84000000 11144084561.324 4,17%
9 XRP Ripple 0.82791 1138345336.85 99990075944 9726828772.0 3,86%
10 LINK CHAINLINK 19.87 1241737162.9406 1000000000.0 9277998099.1089 2,98%
11 BCH Bitcoin Cash 474.99 1406030914.2047 18920306.25 8986964436.6634 5,45%
12 TRX TRONIX 0.08763 2374608069.9865 101897257177.12 8929752215.1094 4,98%
13 AUTO Cube 993.07 180.36961811 80638.189325032 7350982279.9646 -17,62%
14 XLM Stellar Lumens 0.29624 1209891926.8801 50001802494.572 7295554410.3301 6,16%
15 MANA DECENTRALAND 3.8 1768547078.73 2193964027.3201 6936847594.4616 4,92%
16 VEN VECHAIN 1.63 600087583.7322 86712634466 6017346824.6444 -10,52%
17 FIL Filecoin 38.8 823027890.51429 134085065 5202573811.8454 0,10%
18 ETC Ethereum Classic 39.45 1010727832.5388 210700000 5186640265.6163 2,50%
19 XTZ Tezos 4.21 279507525.79067 898278664.7168 3659928339.3992 10,14%
20 XMR Monero 201.49 184479573.13594 18041847.178073 3635167837.944 1,33%
21 MIOTA IOTA 1.17 90780239.531484 2779530283 3255006228.9474 3,92%
22 LRC LOOPRING 2.45 779840508.03464 1373873440.4425 3248842897.7829 21,50%
23 EOS EOS 3.29 1402421303.5354 1041167086.6829 3199030501.1969 9,53%
24 MKR Maker 2605.77 142358429.01244 988873.56398894 2576773849.9893 1,72%
25 ENJ Enjin Coin 2.91 416963020.82917 1000000000.0 2437217281.4457 8,99%
26 ZEC Zcash 179.76 763730649.06011 13245631.25 2380991130.1752 -0,49%
27 WAVES Waves 19.51 277519960.63054 106888474 2085923071.2281 4,14%
28 NEO NEO 29.42 267355035.70726 100000000.0 2075531031.5512 5,25%
29 BAT BASIC ATTENTION TOKEN 1.37 1015491500.1112 1500000000.0 2041565066.4508 18,34%
30 XDCE XinFin Network 0.00798 11371262.073762 37693293518.55 1643742314.1263 1,68%
31 DASH Dash 137.72 351696360.12829 10467243.747139 1441513644.9977 4,02%
32 HT Huobi Token 8.92 138217808.08929 500000000 1421256115.4838 2,38%
33 DCR Decred 97.34 18387821.159039 13563017.949043 1320245985.8044 1,84%
34 NEXO Nexo 2.32 24657861.987239 1000000000.0 1300734878.4157 1,63%
35 TUSD TrueUSD 1 182218796.68888 1291321591.9167 1291612073.662 0,02%
36 XEM NEM 0.13595 108244147.93933 8999999999 1223558531.7599 6,16%
37 QTUM QTUM 10.66 477986986.3427 103944501 1054882290.4904 4,60%
38 RVN Ravencoin 0.09217 57875443.089377 10245355000 944348611.65491 4,35%
39 WAX WAX 0.05573 121779759.53691 3817242654.1864 896342438.62417 -2,72%
40 SC Siacoin 0.01769 86780350.94654 49602082992 877637269.29304 4,96%
41 ICX ICON 1.26 79303094.190877 800460000 855506344.99367 4,38%
42 ZIL Zilliqa 0.06922 82687093.968808 15388656065.643 837347572.25722 5,29%
43 BNT BANCOR 3.54 66223842.029652 235028841.72531 832670121.97659 2,23%
44 R Revain 0.01058 2034151.7315324 85061485689.834 811603015.69859 -1,03%
45 BTG Bitcoin Gold 45.58 75954374.136547 17513923.589 798364515.89606 7,99%
46 TEL Telcoin 0.013 24676937.190578 100000000000 747482334.0274 17,83%
47 ZRX 0X 0.86534 84203906.330904 1000000000.0 731638208.45278 4,47%
48 CHSB SwissBorg 0.66692 3990042.9740896 1000000000 666917995.741 1,39%
49 ONT Ontology 0.7615 176613867.38486 1000000000 666501129.94958 4,58%
50 XWC WHITECOIN 0.88989 11687443.613435 944201250 662259787.76089 1,15%
51 GNO GNOSIS 436.59 7727821.4582991 10000000 656891612.03494 3,49%
52 STORJ STORJ 1.84 128549782.49407 424999998.00001 645152519.26576 8,16%
53 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
54 IOST IOStoken 0.03403 107163785.16142 18099719631 615926011.8691 4,10%
55 DGB DigiByte 0.03779 32240798.012911 14903464778.814 563148770.76197 1,74%
56 GNT GOLEM 0.13218 80692868.175215 1000000000 551530701.12379 -3,34%
57 POLY Polymath 0.59875 98956327.478141 1000000000 538006314.81453 10,49%
58 KNC KYBER NETWORK 1.41 75220270.6496 73522175.937151 536606262.62868 4,41%
59 NANO Nano 4.92 33258801.636433 133248297.197 529217502.58955 -1,93%
60 FUN FUNFAIR 0.01472 47145871.218488 10994873521.398 484874461.57259 0,04%
61 TRAC OriginTrail 1.32 10981710.900491 500000000 480171874.71507 3,68%
62 NET NIMIQ 0.36628 2015435.226783 9170473543.9481 452527804.41835 7,56%
63 DENT DENT 0.00397 82992340.851109 100000000000 393371702.70879 8,87%
64 LSK Lisk 2.78 15678334.345617 144818773 357861443.31498 6,75%
65 SYS SysCoin 0.56797 25669524.933938 623711078.25236 354251107.49607 -7,39%
66 XVG Verge 0.01999 23481866.124366 16487554437.834 329635098.32538 1,01%
67 MED MediBloc 0.05961 24843167.908681 7697598449 320827780.52 2,38%
68 ELF Aelf 0.53937 415306928.17609 879999999.98647 293674007.20096 41,46%
69 SNT STATUS 0.08327 31867870.617467 6804870174 288980055.98659 -1,32%
70 BCN Bytecoin 0.00153 79638.33861704 184467440737.1 281735430.37176 1,00%
71 BCD Bitcoin Diamond 1.5 6103836.4715374 189492897.953 280471550.21391 -1,75%
72 HNC HELLENICCOIN 2.98 48269.65688158 69910698 275478680.89706 -0,61%
73 RLC IEXEC RLC 3.38 37118523.936578 86999784.986845 270909478.25196 1,86%
74 CVC CIVIC 0.40422 101766681.40338 1000000000 270827516.54759 12,12%
75 ARDR ARDOR 0.26954 20002970.911278 998999495 269273565.8349 7,42%
76 CENNZ Centrality 0.21212 3363684.4481048 1200000000.0 254540972.80951 -2,26%
77 DIVX Divi 0.33813 1699274.5582322 2631076403.3629 248795632.58192 -9,14%
78 OMG OMISEGO 6.49 137957240.19778 140245398.24513 241151158.38607 6,16%
79 POWR Power Ledger 0.49106 85027290.752341 999506122.99937 227425518.33723 10,35%
80 NMR NUMERAIRE 36.15 52447822.805861 10970786.488672 212851208.38342 -0,47%
81 GXS GXSHARES 0.54819 369652211.41671 99796315.00396 208439125.11352 2,12%
82 STRAT Stratis 0.49068 14501820.875444 131535819.407 202808541.91439 -0,22%
83 ETN Electroneum 0.01118 863376.8856041 17908159194.03 200233799.38944 8,16%
84 EFYT ERGO 1.94 2709936.5142028 35316150 195951895.51617 -14,57%
85 STEEM Steem 0.49497 93263467.806053 409190981 195491081.03516 5,10%
86 REP AUGUR 17.69 28759826.008398 11000000 194614663.68976 4,28%
87 TOMO TomoChain 2.2 13532637.825375 100000000 191308382.76638 1,83%
88 ARK Ark 1.41 11939324.669557 161278856 188984972.72594 2,60%
89 CDT COINDASH 0.18798 641412.41966606 1000000000 187981971.2424 8,15%
90 C20 CRYPTO20 4.7 57470.98099986 40656081.980167 187852717.41131 -0,01%
91 AGI SingularityNET 0.21316 5538950.8686912 1000000000 185705628.61623 9,63%
92 MAID MAIDSAFECOIN 0.40121 545691.27106727 452552412 181567082.78206 2,48%
93 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
94 UQC Uquid Coin 17.78 7103370.4634571 40000000 177835287.20866 5,67%
95 DERO Dero 15.52 1549293.5282728 18400000 171377430.28178 11,26%
96 MOF Molecular Future 1.94 27440.90914399 100000000 168890140.74961 4,81%
97 ANT ARAGON 4.25 51261507.30626 39609523.809524 168255336.77409 9,37%
98 XIN Mixin 298.56 2808.82926182 1000000 167423381.288 -1,53%
99 LOC LockTrip 10.98 139754.98701863 18585932.741501 164201277.98553 -0,12%
100 MTL METAL 2.32 81412465.234077 66588888 154216683.91369 7,18%
101 PRO PROPY 2.11 284563.17553411 100000000 149476253.77879 2,25%
102 SENT Sentinel 0.04043 4637292.1700045 1999970000 148038498.25318 11,13%
103 LOOM Loom Network 0.14445 126969889.78145 1000000000 144451681.1566 -14,21%
104 WAN Wanchain 0.73603 8664373.1111101 192695519.78685 141830068.70641 3,33%
105 BTS BitShares 0.04578 66725243.125666 2994581551.9115 137096864.44459 -8,91%
106 KIN Kin 8.0E-5 15063127.635421 10000000000000 134954523.23799 -2,73%
107 UTK UTRUST 0.29981 18243002.835054 500000000 134913862.9221 2,85%
108 ADX ADEX 0.98898 80538020.008837 170940352.00299 132210601.17599 11,23%
109 XHV Haven Protocol 8.39 2473367.9105843 15273104.937373 130289750.9394 -9,83%
110 TAU Lamden 0.91399 7726192.9655712 288090567.494 129984342.18071 9,81%
111 CND Cindicator 0.06211 1387531.5767944 2000000004.6079 124226156.79181 21,39%
112 KMD Komodo 0.94744 6781220.7079618 129102464.27419 122317043.93395 -23,22%
113 NULS Nuls 1.19 186322039.46554 111697638.27681 118549626.48376 -20,66%
114 CVCOIN CVCOIN 0.47706 500198.42201514 147858.9979 118019429.70187 24,17%
115 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
116 DNT DISTRICT0X 0.19102 18376400.816317 1000000000 114614525.50756 5,15%
117 PRE Presearch 0.28336 2319253.9057827 500000000 112376217.75945 -2,16%
118 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
119 DRGN Dragonchain 0.29066 1321035.0877132 433494437 107632814.64319 -2,21%
120 GET GET Protocol 9.38 4994203.2780604 33368773.4 106856277.9883 -0,92%
121 TFD TE-FOOD 0.03064 565740.52264588 1000000000 104166097.08957 3,21%
122 DAI Dai 1 3387782.43064 8931583710.6057 103302438.0 -0,05%
123 VTC Vertcoin 1.69 8778906.1962054 62978123.816635 100999352.39456 1,33%
124 RFR Refereum 0.02012 252415017.15486 4999650000 100592547.09261 -0,93%
125 NXS Nexus 1.39 390943.03190092 72197244.216353 97782593.723473 -0,89%
126 AST AirSwap 0.65136 9360009.6822091 500000000 97704197.27334 -7,04%
127 MONA MonaCoin 1.47 972778.69165108 84022274.971579 96844402.945648 0,65%
128 GAS GAS 9.43 14071845.014339 13935116.239122 95506671.575763 2,26%
129 WTC WALTON 1.22 18110426.58942 26878827.15519 95042257.822977 -1,36%
130 KCS KuCoin Shares 22.27 7873033.6159466 170118638 93797050.02445 1,51%
131 RHOC RChain 0.01536 594482.74468256 870663574 92666140.520023 10,13%
132 CVT CyberVein 0.0867 4402951.4827538 2147483648 91938936.693099 -0,22%
133 QSP Quantstamp 0.12545 2996753.2713116 976442388.32118 89545221.900595 -8,55%
134 SWH Switcheo 0.05876 978281.90609673 1403984250.7145 87241750.419513 -1,25%
135 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
136 PPT POPULOUS 1.6 2489100.4520209 53252246.0 85012240.036839 2,55%
137 ERC20 ERC20 0.07459 171648.09039183 12999999994.06 84186308.027891 11,71%
138 THETA Theta Token 4.78 1156033 1000000000 81931326 2,66%
139 BTM BYTOM 0.04952 18640355.907684 1717868662.5 79452769.484532 -10,70%
140 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
141 IGNIS Ignis 0.09735 914904.25175984 999449694.5986 74100810.542727 -0,45%
142 MCO MONACO 16.65 4019854 31587682.363206 67216285 6,29%
143 PZM PRIZM 0.0242 1135810.5816624 6000000000 66372667.401756 -40,38%
144 LBC LBRY Credits 0.1262 1112040.8864451 751637169 65758056.001181 -2,47%
145 GTO Gifto 0.08425 157493673.33391 1000000000 64894174.386381 -0,19%
146 BLT Bloom 1.14 19.22475877 150000000 64838012.309112 83,09%
147 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
148 PNT Penta 2.06 32806.8434261 82854683.461353 62251783.34581 7,30%
149 EMC2 Einsteinium 0.2762 44982.88785384 222178404.5 61236910.516065 1,49%
150 IOC I/O Coin 3.32 54644.116553035 19267822.474346 60268647.347788 642,30%
151 WICC WaykiChain 0.28388 59067471.666433 189000000 59614078.492187 -9,07%
152 MLN MELON 94.06 6421186.5004201 1824437.3190987 59577266.832685 -3,09%
153 SOC All Sports 0.05282 191015625.72638 1500000000 58880829.244963 -41,22%
154 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
155 BFT BnkToTheFuture 0.07803 328353.0401377 1000000000 56956628.500035 -13,56%
156 BURST Burst 0.02559 24796.23247817 2120642444 56953001.050707 -22,17%
157 LCC Litecoin Cash 0.07709 133737.46332652 722825324.95849 55720851.89343 -47,87%
158 ZEN ZENCASH 75.48 2380467.2402 11813306.25 54048873.0 5,00%
159 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
160 SNM SONM 0.14855 88578.69003498 444000000 53419496.795651 -3,62%
161 DRT DomRaider 0.08987 66.327356383796 1300000000 53158325.634226 -16,18%
162 VERI VERITASEUM 23.9 8192.12909284 100000000 51369434.763074 -14,56%
163 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
164 XZC ZCoin 4 6122493.9329164 12648574.291367 46882913.63554 -6,31%
165 DOCK Dock 0.06683 28335649.329259 1000000000 46156787.254973 -8,26%
166 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
167 XSN StakeNet 0.39899 164306.7379313 125637602.21174 45131513.28601 1,37%
168 EDO Eidoo 0.75096 594863.63299262 82854683.461353 43056505.571475 0,94%
169 REN Republic Protocol 0.63559 1924934 999999632.80375 42591871 3,57%
170 SCC StockChain 0.1374 422.2514891407 10000000000 33857390 -33,70%
171 SALT SALT 0.42022 129924.16717274 120000000 33736782.756264 9,19%
172 B2B B2BX 1.55 80.15269863 19822337.199585 30348539.256191 7,81%
173 LA LATOKEN 0.07327 90322.88578366 400000000 27851774.583112 -8,26%
174 INCNT INCENT 0.58248 6957.73156326 46016426.191967 26803784.683871 -99,47%
175 RDD ReddCoin 0.00258 78014.818924879 30623930026.192 26535177.929789 5,03%
176 EVR Everus 0.05259 0.47487649 1000000000 24496127.16682 198,30%
177 SLS SALUS 23.45 5918.2404855 1033953.8574155 23735664.698128 -4,07%
178 DTR Dynamic Trading Rights 0.01089 56998.2513572 1900000000 20696826.775847 -15,38%
179 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
180 NAS Nebulas 0.31909 1605060.3294054 76050573.40724 18371063.603167 2,98%
181 NCASH Nucleus Vision 0.00259 449518.39372168 10000000000 18235494.100752 -32,06%
182 STORM Storm 0.00229 365316.23008687 435638932.91603 17961463.48116 -30,53%
183 POLIS Polis 7.72 54666.192631782 9831890.5669544 17832014.971588 -1,30%
184 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
185 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
186 TRUE True Chain 0.20003 23418950.4178 100000000.0 16836751.0 -10,94%
187 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
188 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
189 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
190 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
191 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
192 LEND ETHLend 0.50627 2840204 52051112.541651 14915638 7,29%
193 1ST FIRSTBLOOD 0.17276 1057.45368872 93468691 14781377.643227 -27,74%
194 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
195 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
196 FCT Factom 0.0811 74172.676222416 10141895.534173 14152148.027364 -1,68%
197 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
198 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
199 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
200 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
201 ONG OnG.social 0.89415 751319.90902625 300000000 12490265.025265 4,22%
202 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
203 REQ Request Network 0.55749 153358 999877116.47069 11921478 3,29%
204 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
205 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
206 PART PARTICL 1.12 15130.664871354 11765886.962939 10168951.725342 22,55%
207 TNB Time New Bank 0.00295 1688255.9362638 4413848444.2187 10135240.057231 0,10%
208 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
209 INT Internet Node Token 0.01426 2220749 763616165.72213 9616246 -5,62%
210 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
211 AEON AEON 0.57906 6202.6399457172 17997906.58078 9167368.0790276 -3,07%
212 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
213 DEW DEW 0.05217 295 103244553 8327635 -2,93%
214 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
215 FLASH FLASH 0.00784 15.379980793614 26141370.964405 7056332.976726 2,10%
216 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
217 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
218 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
219 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
220 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
221 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
222 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
223 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
224 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
225 UBQ Ubiq 0.14136 10304.184894573 51066418.853966 6023074.0203928 -18,29%
226 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
227 NLG Gulden 0.01159 18001.083716985 540269469.29672 5933777.9695372 0,54%
228 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
229 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
230 LRN Loopring 0.04659 0.16308223044974 139507605 5293319.8302024 -6,63%
231 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
232 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
233 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
234 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
235 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
236 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
237 HOT Hydro Protocol 0.00966 322207.66370353 1560000000 4400105.5472049 5,73%
238 ETHOS Ethos 0.10786 1597101 281779088.87019 4283437 -1,18%
239 POA POA Network 0.46497 104472 294464167.6223 3791627 -5,54%
240 HAV Havven 0.04712 43290.0219976 238878631.49704 3159689.0 -1,06%
241 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
242 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
243 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
244 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
245 PAC PACCOIN 0.00637 15269 536982074 2524447 2,52%
246 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
247 ALQO ALQO 0.13039 980.7622192008 69074519.06072 1647860.9815471 -8,22%
248 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
249 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
250 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
251 KICK KickCoin 0.01832 21053 1387724234.6119 1524645 -21,52%
252 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
253 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
254 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
255 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
256 EDG EDGELESS 0.02392 112071.15881159 132046997 908249.11218242 0,35%
257 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
258 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
259 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
260 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
261 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
262 LST Lendroid Support Token 0.14427 437.1269389181 11329076242.903 643313 -38,94%
263 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
264 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
265 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
266 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
267 KRM Karma 0.00102 3 1782809241 537641 4,18%
268 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
269 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
270 ATM ATMChain 15.58 18 10000000000 469785.81466037 -37,07%
271 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
272 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
273 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
274 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
275 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
276 BAR Titanium Blockchain 24.11 1748 60000000 426493 -2,89%
277 BSN Bastonet 0 16 50000000 426493 -100,00%
278 ERA ERA 0.00193 10 240000000 426493 -0,06%
279 CME CASHME 0.00029 247 ? 426493 -1,08%
280 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
281 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
282 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
283 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
284 TNC Trinity Network Credit 0.021 426.67441158562 485996666 374355.76761564 3,22%
285 UFO UFO COIN 3.0E-5 19 51515151515151 358781 22,83%
286 SETH Sether 0.0579 110 24149.176921695 309455 -2,93%
287 KB3 B3Coin 0.00129 525 789771292.39477 301617 2,53%
288 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
289 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
290 1337 1337 5.0E-5 48 29504889646.857 271995 -2,29%
291 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
292 SCT Soma 0.04042 340869 9771527 264462 32,21%
293 STX STOX 2.33 645.62534696787 1287218769.2798 263063.60458813 10,10%
294 AMP SYNEREO 0.05271 2853 99441427281.764 250211 4,44%
295 MEME MEMETIC 2923.48 609.58399864805 19755.03118577 230197.74124093 -12,13%
296 LEO LEOcoin 3.6 800.89284985355 940113871.9 220810.164384 0,06%
297 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
298 DAR DARCRUS 2.28 203 160000000 206654 5,46%
299 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
300 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
301 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
302 SUPER SUPERCOIN 1.64 0.074690366292947 999998077.41692 155768.02242771 30,84%
303 GLD GOLDCOIN 0.02043 142.71949259403 43750910.999971 151669.63858018 -5,38%
304 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
305 EVO EVOTION 0.04486 0 ? 138517 -1,41%
306 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
307 XVP VIRTACOINPLUS 0.01386 225 14180800.182207 132343 3,69%
308 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
309 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
310 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
311 APH Aphelion 0.02419 126 50000000 111640 10,95%
312 PURA PURA 0.00898 116 188358976.8397 99056 -6,14%
313 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
314 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
315 UNI UNIVERSE 17.39 0.64138856426506 1000000000 88472.541316123 5,95%
316 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
317 ODN Obsidian 0.00379 5 25000000 79091 2,48%
318 INN Innova 0.02603 304 6375259.04 75241 -1,07%
319 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
320 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
321 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
322 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
323 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
324 CHESS CHESSCOIN 2.56 1 300000000 51975.192380926 -16,85%
325 JEW Shekel 0.00049 2 133109990 50384 7,10%
326 ANC ANONCOIN 3.85 51.600303713761 1000000000 45839.221374003 0,00%
327 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
328 TTT TrustNote 6.78 9 2000000000 42220.717766457 3,15%
329 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
330 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
331 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
332 EL ELCOIN 0.04085 183.39595805936 20935289 36725.345210165 2,31%
333 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
334 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
335 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
336 SGR Sugar Exchange 0.00679 40 11146.723807348 32206 -1,13%
337 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
338 J JOINCOIN 0.02571 15 3414712.5 25656 31,97%
339 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
340 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
341 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
342 LATX LatiumX 0.01242 127854 297063345.12952 21000 -1,81%
343 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
344 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
345 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
346 SCRT SECRETCOIN 4.81 5 198984550.28604 14856 4,17%
347 LINX LINX 0.00345 157 33716526 14552 6,86%
348 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
349 IRL IRISHCOIN 0.0008 11 53121574.339818 12104 -8,77%
350 BQ BITQY 0.00031 2 10000000000 10907 1,97%
351 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
352 IMX IMPACT 5.2 1 2000000000 8878 -8,93%
353 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
354 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
355 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
356 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
357 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
358 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
359 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
360 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
361 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
362 NRO NEURO 0.00019 4 59401326 5036 -50,04%
363 LUNA LUNA COIN 68.14 48.496421806603 860870818.26823 4219.65068033 1,78%
364 HONEY HONEY 0.06262 13 455955 3986 15,40%
365 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
366 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
367 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
368 ATOM ATOMIC COIN 24.35 2 283570471.40128 2651 0,47%
369 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
370 ARG ARGENTUM 0.03019 2 13919815.444955 2003 -0,93%
371 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
372 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
373 BLN BOLENUM 0 94 7970000 1658 -100,00%
374 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
375 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
376 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
377 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
378 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
379 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
380 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
381 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
382 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
383 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
384 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
385 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
386 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
387 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
388 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
389 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
390 AMIS AMIS 1174.93 0 20000000 ? 563,52%
391 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
392 CASINO CASINO 0.81857 0 ? ? -3,08%
393 XTC TILECOIN 0.00057 0 ? ? 2,00%
394 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
395 YBC YbCoin 0.96596 280619 ? ? 3,74%
396 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
397 AURS AUREUS 13.72 0 21000000 ? -8,21%
398 VOX Voxels 0.12848 280619 ? ? -5,75%
399 BQX BITQUENCE 1.84 280619 281741127.46682 ? 26,82%
400 YES YESCOIN 9.0E-5 0 ? ? 1,22%
401 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
402 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
403 ANS AntShares 15.53 280619 ? ? 0,00%
404 CCM100 CCMINER 0.00032 0 ? ? 4,70%
405 WYV WYVERN 0.4619 0 ? ? -7,93%
406 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
407 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
408 APW APPLECOIN 0.0001 0 ? ? 1,53%
409 AXF AXFUNDS 0.02941 0 ? ? -49,06%
410 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
411 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
412 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
413 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
414 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
415 ZCC ZCCOIN 0.00984 0 178115045.19663 ? 0,44%
416 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
417 XC XCURRENCY 0.81936 280619 7559690.6907635 ? -13,24%
418 BQC BBQCOIN 0.00046 0 ? ? 3,70%
419 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
420 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
421 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
422 XNG ENIGMA 0.13823 0 814671 ? 4,13%
423 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
424 WEX WEXCOIN 0.0421 0 10000723390.08 ? 0,24%
425 XOC XONECOIN 0.05119 0 ? ? 3,80%
426 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
427 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
428 BTSR BTSR 0.10851 0 ? ? 4,25%
429 XVS VSYNC 17.19 0 30000000 ? -2,04%
430 ASC ASICCOIN 0.00071 0 ? ? 6,73%
431 AGRS AGORAS TOKENS 0.36488 280619 41987989 ? -26,55%
432 CLINT CLINTON 0.00895 0 ? ? -20,45%
433 ATMS ATMOS 0.06996 280619 ? ? -1,89%
434 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
435 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
436 BGR BONGGER 0.00217 0 ? ? 14,85%
437 9COIN 9COIN 0.00339 0 ? ? 4,23%
438 ABN ABNCOIN 0.02824 0 ? ? -0,72%
439 BIT FIRST BITCOIN 1.92 167.22777656499 10000000000 ? 0,86%
440 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
441 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
442 CAGE CAGECOIN 0 0 ? ? -100,00%
443 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
444 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
445 BCAP BCAP 2.68 280619 10000000 ? 4,66%
446 YASH YASHCOIN 0.15475 0 ? ? 1,87%
447 WMC WMCOIN 0.0237 0 ? ? 18,05%
448 BGC BAGCOIN 0.00074 0 ? ? -0,11%
449 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
450 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
451 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
452 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
453 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
454 MAVRO MAVRO 0.07958 0 ? ? -27,69%
455 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
456 LTH LATHAAN 0.00066 0 ? ? 3,86%
457 SAC SACOIN 0.03088 0 ? ? 1,80%
458 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
459 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
460 LEX LEX4ALL 0.00735 0 ? ? 20,24%
461 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
462 KIC KIBICOIN 0.00184 0 ? ? 2,56%
463 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
464 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
465 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
466 SOUL SOULCOIN 2.53 0 100631072 ? -0,06%
467 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
468 ICE IDICE 0.05456 0 64686640.966667 ? -0,33%
469 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
470 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
471 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
472 SLING SLING 0.12598 0 ? ? 6,76%
473 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
474 JINN JINN 738.39 280619 58703 ? -1,15%
475 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
476 JNS JANUS 0.03234 280619 ? ? -14,49%
477 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
478 MG MIND GENE 0.01466 0 ? ? 8,18%
479 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
480 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
481 OCEAN BURSTOCEAN 0.94594 0 613099141 ? 1,22%
482 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
483 OCOW OCOW 2.0E-5 0 ? ? -37,62%
484 OHM OHM 0.01095 0 6444236.2985247 ? 566,60%
485 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
486 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
487 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
488 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
489 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
490 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
491 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
492 PEC PEACECOIN 0.01347 0 ? ? -2,16%
493 PI PICOIN 0.02124 0 1561546868 ? -3,62%
494 NXX NEXXUS 0.02099 0 ? ? -34,90%
495 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
496 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
497 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
498 REV REVENU 0.00954 0 85056346011.834 ? -5,09%
499 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
500 MMXVI MMXVI 0.00366 0 ? ? -0,59%
501 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
502 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
503 NDAO NEURODAO 0.11621 0 ? ? 6,76%
504 MTM MTMGAMING 0.02474 0 ? ? 3,58%
505 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
506 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
507 NBE BITCENTAVO 0 0 ? ? -100,00%
508 CMP COMPCOIN 12.2 280619 ? ? 1,82%
509 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
510 TOKEN SWAPTOKEN 0 0 100000000 ? -100,00%
511 EAC EarthCoin 0.00068 280619 12750632656.929 ? 0,69%
512 E4ROW E4ROW 0.04395 0 ? ? 10,62%
513 DVC DEVCOIN 0.12941 0 21551562500 ? -7,25%
514 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
515 TRADE TRADECOIN 0.60329 0 50000000 ? -5,40%
516 DUB DUBSTEP 0.0015 0 ? ? 7,23%
517 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
518 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
519 DPAY DPAY 0.00076 0 ? ? 9,32%
520 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
521 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
522 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
523 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
524 VASH VPNCoin 0.00335 280619 ? ? 1,06%
525 VAL VALORBIT 9.0E-5 0 4442405.2720675 ? -6,91%
526 CNC CHNCOIN 0.00122 0 ? ? 24,64%
527 COE COEVAL 5.13 0 100000 ? 8,48%
528 UTA UTACOIN 0.0002 0 ? ? 1,53%
529 CORG CORGICOIN 0.00179 0 ? ? 27,67%
530 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
531 DAS DAS 0.00469 0 2622886 ? 11,76%
532 URC UNREALCOIN 0.00582 0 ? ? -3,88%
533 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
534 CRT CRTCOIN 0.03738 0 ? ? -90,56%
535 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
536 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
537 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
538 EGO EGO 0.00066 0 ? ? 4,04%
539 ENV ENVIRON 0 0 4457227.5199 ? -100,00%
540 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
541 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
542 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
543 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
544 G3N G3N 0.00461 0 ? ? -6,03%
545 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
546 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
547 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
548 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
549 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
550 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
551 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
552 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
553 GRT GRANTCOIN 0.71143 0 10247568185.667 ? 5,16%
554 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
555 SYNC SYNC 674.3 0 154504470.13161 ? -27,09%
556 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
557 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
558 ETX ETHERX 50850.47 0 ? ? 0,00%
559 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
560 FAL FALCOIN 0.00015 0 ? ? 8,34%
561 TCR THECREED 0.00039 0 997583.37282313 ? -0,12%
562 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
563 FC FACECOIN 0.00183 0 20000000 ? -4,87%
564 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
565 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
566 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
567 FEI FUDA ENERGY 1 0 743919865.36057 ? 0,31%
568 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
569 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $2 162 698 756 393

Last update: Tuesday, December 7, 2021