Market Cap: $954 669 256 233
Coins: 1 760 Exchanges: 218 Market Cap: $954 669 256 233 Volume (24h): $236 865 032 349
Dominance: BTC 71,1% ETH 15,0% USDT 2,6% ADA 1,2%

All Cryptocurrencies

Total Market Cap: $954 669 256 233

Last update: Sunday, January 17, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 36510.87 56693206961.51 18602512 679193329331.83 0,71%
2 ETH Ethereum 1247.24 32732393220.75 114282767.8115 142538457591.38 6,93%
3 USDT TETHER 1 101148966951.32 25131104623.125 24334675987.007 0,05%
4 ADA Cardano 0.37853 5224482746.8264 45000000000 11777084332.584 24,21%
5 XRP Ripple 0.28282 1138345336.85 99990774858 9726828772.0 0,97%
6 LTC Litecoin 145.43 7045123217.3794 66295416.05006 9641086709.4752 1,94%
7 BCH Bitcoin Cash 489.55 6023045623.7872 18629325 9120055363.7473 1,96%
8 LINK CHAINLINK 20.9 5203078936.8826 1000000000.0 8390187902.3633 -4,64%
9 XLM Stellar Lumens 0.30856 1907405871.9491 50001803555.872 6817824624.8155 9,00%
10 BNB BINANCE COIN 43.56 648862700.06329 174152673 6203701040.8438 5,90%
11 XMR Monero 157.48 1436678495.986 17815158.885881 2805564650.2308 0,53%
12 EOS EOS 2.79 3067505417.2608 1026238231.1803 2624468150.633 1,62%
13 XTZ Tezos 2.97 744436329.06808 757029421.4893 2250963730.4034 7,11%
14 TRX TRONIX 0.03053 1274071292.9042 100850743811.66 2187659958.5944 2,85%
15 XEM NEM 0.23213 108748841.04489 8999999999 2089163365.125 9,72%
16 VEN VECHAIN 1.63 429602211.09177 86712634466 1789681503.5105 -10,52%
17 NEO NEO 23.68 1049168709.5897 100000000.0 1670470507.452 2,11%
18 MKR Maker 1491.25 221621294.01393 995896.18742011 1485130891.6904 0,50%
19 DASH Dash 125.63 899082119.97371 9923669.574836 1246681266.0294 1,91%
20 DOGE Dogecoin 0.00929 247996495.83243 127969979163.22 1188465023.9953 0,10%
21 MIOTA IOTA 0.42321 52840802.143264 2779530283 1176335276.0141 -3,87%
22 ZEC Zcash 107.15 1577047943.7765 10926550 1170785978.9346 2,71%
23 FIL Filecoin 23.85 521712701.97301 44584205 1063386097.3489 9,59%
24 HT Huobi Token 5.27 216607649.88869 500000000.0 1018449849.2046 4,55%
25 R Revain 0.01058 7531331.400558 85061485689.834 991340921.50996 -1,03%
26 ETC Ethereum Classic 7.86 1266637706.3284 116313299 914614573.38039 4,08%
27 ZIL Zilliqa 0.07603 187129558.84538 14140311939.287 824842636.99684 13,78%
28 DCR Decred 57.5 17136696.006632 12494132.220976 718448561.24129 -2,17%
29 WAVES Waves 6.67 146311580.81777 104083498 694021428.79048 6,19%
30 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
31 ONT Ontology 0.65209 263657488.3693 1000000000 525354752.28997 2,60%
32 LRC LOOPRING 0.40116 88132999.455742 1374513861.4693 485364052.15881 3,72%
33 NANO Nano 3.48 114497807.37837 133248297.197 464153727.07267 11,47%
34 ZRX 0X 0.5556 139629950.29012 1000000000.0 416659791.4723 5,44%
35 BAT BASIC ATTENTION TOKEN 0.27364 335867490.06146 1500000000.0 405209412.29412 -0,38%
36 ICX ICON 0.6632 87644399.632265 800460000 386356888.74832 8,36%
37 TUSD TrueUSD 1 93161712.981551 378528875.09 378809238.34743 0,04%
38 DGB DigiByte 0.02711 18456638.624437 13946978694.435 378087991.00996 1,68%
39 NEXO Nexo 0.67128 8305127.069024 1000000000.0 375918011.76239 -1,99%
40 IOST IOStoken 0.01945 724718971.83798 22306434689 318497013.39251 -14,69%
41 QTUM QTUM 3.12 684858417.25299 103081496 304396655.25594 4,94%
42 CHSB SwissBorg 0.30241 1556493.5075897 1000000000 281617216.08336 1,76%
43 CNX Cryptonex 4.68 1271915.8481888 107135053.92193 260866328.5984 0,74%
44 KNC KYBER NETWORK 1.29 94614867.02396 210325273.09256 259860400.72225 9,93%
45 OMG OMISEGO 3.57 137957240.19778 140245398.24513 241151158.38607 2,26%
46 BTG Bitcoin Gold 12.74 31618947.434185 17513923.589 223163416.91522 -0,22%
47 SC Siacoin 0.00487 16666795.586724 45312412992 220609172.68033 6,75%
48 REP AUGUR 19.76 19196523.101377 11000000 217401576.43873 1,37%
49 XVG Verge 0.01305 16230607.884906 16420201943.363 214283810.98924 11,41%
50 ENJ Enjin Coin 0.24638 161878261.25772 1000000000.0 202801554.05599 28,99%
51 AIB ADVANCED INTERNET BLOCKS 0.00837 4531.80975315 31413254179.6 202644206.27485 -10,89%
52 SNT STATUS 0.05709 44921882.706554 6804870174 198126227.14699 6,79%
53 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
54 LSK Lisk 1.4 11213364.269458 142958342 177799579.15896 7,09%
55 BNT BANCOR 1.77 50496073.532003 98795273.285666 174855495.56936 1,82%
56 MANA DECENTRALAND 0.11291 48995652.857154 2194940527.3201 168689052.31017 2,41%
57 GNO GNOSIS 111.88 531228.27887989 10000000 168329767.05141 5,81%
58 ANT ARAGON 3.68 41585012.613734 39609523.809524 145876133.79422 8,82%
59 BCD Bitcoin Diamond 0.7427 5482289.3611804 189492897.953 138507927.31499 -1,27%
60 MAID MAIDSAFECOIN 0.2959 842479.277728 452552412 133909874.89755 1,85%
61 RVN Ravencoin 0.01639 13659617.431766 7927475000 129904766.18934 -2,88%
62 NMR NUMERAIRE 27.43 10297869.9804 10974157.537253 122490721.3394 0,88%
63 MONA MonaCoin 1.76 46379414.591272 65729674.871168 115634197.50558 10,90%
64 FUN FUNFAIR 0.0166 7140367.9074342 10999873621.398 108707106.336 17,66%
65 CVT CyberVein 0.10215 5476040.1321785 2147483648 108318640.291 1,87%
66 CVC CIVIC 0.15978 52969603.262356 1000000000 107052871.44761 6,04%
67 UTK UTRUST 0.23694 7634056.8529924 500000000 106623734.83289 7,85%
68 TOMO TomoChain 1.38 18920652.026954 100000000 105776168.60112 6,98%
69 DAI Dai 1 3387782.43064 1350326843.5578 103302438.0 -0,08%
70 BTM BYTOM 0.06837 31492030.997184 1649252587.5 95853135.815051 -6,07%
71 KCS KuCoin Shares 1.19 7873033.6159466 170118638 93797050.02445 1,95%
72 RLC IEXEC RLC 1.15 5361063.7991264 86999784.986845 91840845.161019 6,61%
73 NPXS Pundi X 0.00039 15951409.060586 258498693019.07 91381939.099699 -0,08%
74 STORJ STORJ 0.411 53687119.816733 424999998.00001 90159745.899915 14,19%
75 XIN Mixin 164.19 435547.79186042 1000000 87093898.970912 2,54%
76 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
77 ARDR ARDOR 0.08425 13007638.432236 998999495 84167326.780163 6,36%
78 HNC HELLENICCOIN 1.19 308640.40187582 69910698 83100406.712811 0,95%
79 XWC WHITECOIN 0.33079 28863.30687142 250183629.19257 82759096.855388 15,85%
80 GNT GOLEM 0.13218 8827135.7105776 1000000000 82252455.660819 -3,34%
81 THETA Theta Token 2.05 1156033 1000000000 81931326 1,75%
82 BTS BitShares 0.0261 7278223.9033089 2994850000 78171064.239497 4,96%
83 XSN StakeNet 0.69227 813929.09421392 113267036.25762 77497369.632702 6,01%
84 KMD Komodo 0.6252 6031023.7657861 123715692.91105 77346936.687529 8,00%
85 DNT DISTRICT0X 0.12336 14395712.923154 1000000000 74013146.372448 7,27%
86 STEEM Steem 0.18834 5561327.8942618 408543327.103 73748636.770074 5,15%
87 ELF Aelf 0.13363 25448331.676823 879999999.98647 72759311.768208 7,04%
88 XDCE XinFin Network 0.00798 1480377.4277802 37638248741 72080131.720385 1,68%
89 TRAC OriginTrail 0.20746 774145.08606238 500000000 70541733.629571 11,57%
90 MCO MONACO 2.79 4019854 31587682.363206 67216285 1,21%
91 WAX WAX 0.05573 15535512.282159 3744794793.5663 65662140.999484 -2,72%
92 BLT Bloom 1.14 19.22475877 150000000 64838012.309112 83,09%
93 KIN Kin 4.0E-5 687578.83936923 10000000000000 64189538.531095 -17,89%
94 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
95 AGI SingularityNET 0.07253 1024524.1261606 1000000000 62394141.713201 1,93%
96 PNT Penta 0.00296 32806.8434261 68680460.627449 62251783.34581 1,12%
97 ETN Electroneum 0.006 678543.27561107 10227033838.46 61360964.670834 -1,28%
98 C20 CRYPTO20 1.5 25886.10439761 40656081.980167 60824626.125729 8,12%
99 WAN Wanchain 0.35691 3976811.6034536 192128581.19449 60327387.288497 3,34%
100 IOC I/O Coin 3.32 54644.116553035 18636620.974346 60268647.347788 642,30%
101 ADK AIDOS KUNEEN 2.35 1579674.0697292 25000000 58755844.235567 -2,12%
102 POLY Polymath 0.10394 6875039.0982669 1000000000 57758274.259888 7,47%
103 MLN MELON 39.1 6517793.9352408 1524031.8990987 57753039.070708 11,05%
104 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
105 TEL Telcoin 0.00108 1281533.4255733 100000000000 54114633.670742 34,32%
106 ZEN ZENCASH 24.56 2380467.2402 10657037.5 54048873.0 2,23%
107 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
108 ARK Ark 0.41859 10791889.807705 154731672 52955902.084769 7,23%
109 LBC LBRY Credits 0.09976 38415366.473436 705211760 51980064.079393 21,61%
110 DATA Streamr DATAcoin 0.05137 27132184.576355 987154514 51758752.629291 7,92%
111 STRAT Stratis 0.49068 2029508.8069183 100074480.17005 51734531.941416 -0,22%
112 WICC WaykiChain 0.27332 38058127.915745 210000000 51656838.041568 16,60%
113 POWR Power Ledger 0.12143 26806352.293559 999506122.99937 51486925.063589 7,91%
114 UQC Uquid Coin 5.13 7338907.178912 40000000 51338491.682486 9,01%
115 DIVX Divi 0.33813 251018.86361988 2101557680.7808 50870358.243595 -9,14%
116 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
117 SYS SysCoin 0.08248 717136.25245364 604543607.91214 49862478.607675 0,62%
118 PPT POPULOUS 0.89566 1736426.2844543 53252246.0 47695979.240735 0,38%
119 XZC ZCoin 4 6122493.9329164 11434661.590193 46882913.63554 -6,31%
120 ADX ADEX 0.39788 3800559.748954 120404414.25273 45064861.896475 1,22%
121 NET NIMIQ 0.36628 2900511.6798467 7906178581.7015 44686028.316753 7,56%
122 ELA Elastos 2.55 6563773.1731425 23084773.8348 44021117.277211 -6,96%
123 LOOM Loom Network 0.04466 9304673.517509 1000000000 43339444.500301 2,33%
124 EDO Eidoo 0.75096 594863.63299262 68680520.627449 43056505.571475 0,94%
125 REN Republic Protocol 0.56206 1924934 999999632.80375 42591871 12,58%
126 XHV Haven Protocol 2.93 380684.90192044 14347034.156 42036329.82663 -8,36%
127 CENNZ Centrality 0.03468 1826346.1848315 1200000000.0 41016017.395983 20,10%
128 AION Aion 0.08306 2918430.0711223 487496874 40490947.924546 6,26%
129 SALT SALT 0.4658 94915.42423596 120000000 36636440.653476 8,72%
130 CRPT Crypterium 0.26942 1030428 99308004.001873 36104782 1,99%
131 SCC StockChain 0.10588 422.2514891407 10000000000 33857390 -0,78%
132 VERI VERITASEUM 14.33 225623.76857729 100000000 30798020.457488 23,40%
133 B2B B2BX 1.55 80.15269863 19822337.199585 30348539.256191 7,81%
134 CTXC Cortex 0.1214 8658692.2781895 299792458 30342760.26024 3,98%
135 MTL METAL 0.46156 33868416.46603 66588888 30272914.132462 5,97%
136 IGNIS Ignis 0.03962 26425711.628708 999449694 30157861.055617 19,19%
137 AE AETERNITY 0.09152 16237990.293915 375143610.49932 30140913.129826 10,24%
138 DGD DIGIXDAO 238.87 62836.51429202 125523.06273738 29983690.131348 6,61%
139 GRS GROESTLCOIN 0.38479 17718593.722312 76740493.887366 29528626.191145 1,81%
140 BCN Bytecoin 0.00016 52912.12770419 184066828814.06 29167898.767595 -0,75%
141 DENT DENT 0.00032 2383121.081864 100000000000 28520517.36579 23,06%
142 SWH Switcheo 0.05876 297944.99322279 1250800062.4442 28197652.32177 -1,25%
143 PIVX PIVX 0.41929 1381625.4976585 65147890.31911 27315667.860063 -3,37%
144 NULS Nuls 0.27304 15321289.955008 111697638.27681 27200412.403128 5,01%
145 RDD ReddCoin 0.00116 78014.818924879 29937754315.204 26535177.929789 -16,10%
146 GXS GXSHARES 0.54819 11331333.316777 99913312.74523 26213712.216816 2,12%
147 NEBL NEBLIO 1.51 7614419.7459183 17352273.950413 25641317.335719 23,39%
148 GTO Gifto 0.03248 372618713.38157 1000000000 25017703.948862 26,53%
149 WTC WALTON 0.34548 2565925.8797498 100000000 24920585.468573 7,91%
150 FUEL Etherparty 0.02474 17.34314374 1000000000 24743823.66026 8 137,42%
151 DTR Dynamic Trading Rights 0.01287 198665.6773345 1900000000 24451738.424909 2,68%
152 DNA EncrypGen 0.00128 121578.40464908 100000000 24416847.548482 -4,92%
153 EFYT ERGO 1.94 1553918.5940952 30125775 24339257.052461 -14,57%
154 QSP Quantstamp 0.0335 1252884.8511094 976442388.32118 23915174.601733 19,87%
155 SLS SALUS 23.45 5918.2404855 1032264.6430907 23735664.698128 -4,07%
156 ZAP Zap 0.10017 1048170.8259102 520000000 23655741.831069 -4,52%
157 NXS Nexus 0.32886 1223646.0995075 69083767.402124 22841889.627721 -6,16%
158 EMC2 Einsteinium 0.10257 10394750.844562 221162580.5 22681644.983722 -3,26%
159 ENG Enigma 0.55078 1365358 150000000 22390714 -1,20%
160 LA LATOKEN 0.05732 12632.66729981 400000000 21788975.025906 -2,49%
161 EDR E 0.01398 920204 2670646025 21686126 1,32%
162 DRGN Dragonchain 0.05646 183463.86552412 433494437 20890511.943191 -5,02%
163 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
164 RFR Refereum 0.00401 10200346.151915 4999650000 20025196.054096 -0,15%
165 CND Cindicator 0.00984 1370404.2324788 2000000004.6079 19679824.384072 -12,09%
166 GAS GAS 1.86 9489372.562303 13935116.239122 18820960.44531 7,21%
167 EVR Everus 0.03957 108.06520869 1000000000 18429494.938361 25,31%
168 NAS Nebulas 0.31909 1605060.3294054 100000000 18371063.603167 2,98%
169 NCASH Nucleus Vision 0.00259 449518.39372168 10000000000 18235494.100752 -32,06%
170 BFT BnkToTheFuture 0.02478 283090.60777173 1000000000 18090844.82862 21,03%
171 STORM Storm 0.00229 365316.23008687 435638932.91603 17961463.48116 -30,53%
172 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
173 KEY Selfkey 0.00515 7968069.7890665 5999999954.4641 16994352.518893 -5,68%
174 OAX OPENANX 0.22515 2948889.515188 100000000 16902223.018589 0,91%
175 DOCK Dock 0.02783 4184529.5975357 1000000000 16873890.405759 -7,20%
176 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
177 TRUE True Chain 0.20003 23418950.4178 100000000.0 16836751.0 -10,94%
178 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
179 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
180 PZM PRIZM 0.00711 560198.79412005 6000000000 16602260.455398 1,23%
181 HPB High Performance Blockchain 0.22651 1682934.8285935 88351492.777764 16551070.208051 -9,45%
182 AST AirSwap 0.10999 1503718.8301534 500000000 16498824.327924 8,98%
183 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
184 TFD TE-FOOD 0.03064 290051.87189298 500000000 16122365.519391 3,21%
185 ERC20 ERC20 0.01426 13923.22364014 12999999994.06 16066546.472786 -15,50%
186 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
187 GBYTE Byteball 30.79 2947 765021.88745195 15528825 21,73%
188 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
189 ABT Arcblock 0.15545 15576505.724656 186000000 15320012.557399 10,19%
190 MOF Molecular Future 0.17819 6118622.7584889 100000000 15231662.863689 7,63%
191 RDN Raiden Network Token 0.29888 1882688.9217742 100000000 15216211.958352 -1,65%
192 LEND ETHLend 0.50627 2840204 128274591.82594 14915638 7,29%
193 ETP METAVERSE ETP 0.18784 284503.06346157 79662537.106609 14867747.68052 -6,76%
194 1ST FIRSTBLOOD 0.17276 1057.45368872 93468691 14781377.643227 -27,74%
195 TAU Lamden 0.10317 684670.39286842 288090567.49389 14672521.869726 4,52%
196 QRL QUANTUM RESISTANT LEDGER 0.20162 226939.94885814 72540309.396208 14625619.124802 -9,66%
197 RHOC RChain 0.01536 293802.86054116 870663574 14566601.110694 10,13%
198 FSN Fusion 0.30703 4497089.178705 66143089.601053 14471140.191146 -0,35%
199 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
200 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
201 FCT Factom 0.0811 74172.676222416 9441980.7149924 14152148.027364 -1,68%
202 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
203 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
204 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
205 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
206 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
207 BRD Bread 0.14694 609037.3446256 88862718 13038963.243013 3,24%
208 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
209 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
210 SKY Skycoin 0.67272 1181128.0557844 25000000 12109025.121768 3,85%
211 WABI WaBi 0.12112 728611 100000000 12093329 3,14%
212 REQ Request Network 0.03202 153358 999912165.49808 11921478 -4,44%
213 PRO PROPY 0.16899 530257.29844352 100000000 11846393.259871 -0,10%
214 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
215 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
216 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
217 PART PARTICL 1.12 15130.664871354 9712900.2128359 10168951.725342 22,55%
218 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
219 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
220 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
221 INT Internet Node Token 0.01426 2220749 462995115.60125 9616246 -5,62%
222 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
223 PCN PEEPCOIN 7.0E-5 1613.45543413 181671184699.73 9414708.2069151 -80,92%
224 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
225 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
226 AEON AEON 0.57906 6202.6399457172 17749179.735159 9167368.0790276 -3,07%
227 NAV NAV Coin 0.13039 331027.89787749 70742004.907711 8995029.6634653 -0,49%
228 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
229 DCN DENTACOIN 2.0E-5 93893.870626052 7899848965678 8938952.0613365 -9,14%
230 MDT Measurable Data Token 0.00923 1976544.3663712 1000000000 8887890.6249811 0,19%
231 BIX Bibox Token 0.09292 2514589.6980077 241075947.27 8813441.8322384 2,44%
232 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
233 DEW DEW 0.05217 295 103244553 8327635 -2,93%
234 MOAC MOAC 0.12773 57938.063103831 159548676 7978686.7986434 -2,41%
235 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
236 PPC Peercoin 0.27441 59131.04672438 26706106.113843 7203031.6952664 2,60%
237 FLASH FLASH 0.00784 15.379980793614 900000000 7056332.976726 2,10%
238 NMC Namecoin 0.47266 802.19328558409 17273675 6965245.260007 -3,14%
239 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
240 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
241 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
242 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
243 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
244 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
245 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
246 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
247 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
248 UBQ Ubiq 0.14136 10304.184894573 49951196.103966 6023074.0203928 -18,29%
249 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
250 NLG Gulden 0.01159 18001.083716985 527679532.62497 5933777.9695372 0,54%
251 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
252 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
253 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
254 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
255 LRN Loopring 0.04659 0.16308223044974 139507605 5293319.8302024 -6,63%
256 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
257 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
258 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
259 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
260 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
261 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
262 BITCNY BITCNY 0.13717 81278373.84089 20723205 4419745.7228613 0,88%
263 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
264 POA POA Network 0.05892 104472 283580360.72089 3791627 -3,55%
265 HAV Havven 0.04712 43290.0219976 215258834.24492 3159689.0 -1,06%
266 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
267 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
268 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
269 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
270 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
271 ALQO ALQO 0.13039 980.7622192008 69074519.06072 1647860.9815471 -8,22%
272 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
273 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
274 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
275 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
276 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
277 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
278 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
279 HOT Hydro Protocol 0.00073 22109.928610464 1560000000 936300.15711414 2,08%
280 EDG EDGELESS 0.01555 112071.15881159 132046997 908249.11218242 48,13%
281 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
282 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
283 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
284 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
285 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
286 LST Lendroid Support Token 0.14427 437.1269389181 11327909655.505 643313 -38,94%
287 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
288 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
289 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
290 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
291 KRM Karma 0.00102 3 1782809241 537641 4,18%
292 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
293 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
294 ATM ATMChain 15.58 18 10000000000 469785.81466037 -37,07%
295 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
296 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
297 BSN Bastonet 0 16 50000000 426493 -100,00%
298 ERA ERA 0.00193 10 240000000 426493 -0,06%
299 CME CASHME 0.00029 247 ? 426493 -1,08%
300 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
301 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
302 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
303 BAR Titanium Blockchain 14.29 1748 60000000 426493 1,16%
304 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
305 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
306 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
307 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
308 TNC Trinity Network Credit 0.04888 426.67441158562 485996666 374355.76761564 -9,26%
309 UFO UFO COIN 0.00019 19 3918018525 358781 -0,33%
310 SETH Sether 0.0579 110 24149.176921695 309455 -2,93%
311 KB3 B3Coin 0.00129 525 789771292.39477 301617 2,53%
312 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
313 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
314 1337 1337 5.0E-5 48 29504889646.857 271995 -2,29%
315 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
316 SCT Soma 0.04042 340869 9771527 264462 32,21%
317 STX STOX 0.49287 645.62534696787 54610769.938112 263063.60458813 -0,32%
318 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
319 AMP SYNEREO 0.00751 2853 91005209838.721 250211 -4,14%
320 MEME MEMETIC 521.51 609.58399864805 27999.75 230197.74124093 0,90%
321 LEO LEOcoin 1.34 800.89284985355 968270631.9 220810.164384 0,37%
322 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
323 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
324 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
325 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
326 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
327 GLD GOLDCOIN 0.02043 142.71949259403 43102191.999971 151669.63858018 -5,38%
328 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
329 EVO EVOTION 0.04486 0 ? 138517 -1,41%
330 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
331 XVP VIRTACOINPLUS 0.01386 225 14180800.182207 132343 3,69%
332 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
333 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
334 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
335 APH Aphelion 0.02419 126 50000000 111640 10,95%
336 PURA PURA 0.00898 116 188163055.9197 99056 -6,14%
337 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
338 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
339 UNI UNIVERSE 8.95 0.64138856426506 1000000000 88472.541316123 22,91%
340 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
341 ODN Obsidian 0.00379 5 25000000 79091 2,48%
342 INN Innova 0.02603 304 6375259.04 75241 -1,07%
343 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
344 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
345 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
346 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
347 BTB BITBAR 0.00658 169.53931624342 47673.237553 59886.280947413 -99,87%
348 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
349 JEW Shekel 0.00049 2 133109990 50384 7,10%
350 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
351 TTT TrustNote 0.99986 9 2000000000 42220.717766457 2,75%
352 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
353 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
354 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
355 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
356 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
357 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
358 SGR Sugar Exchange 0.00679 40 235401.30844523 32206 -1,13%
359 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
360 J JOINCOIN 0.02571 15 3414712.5 25656 31,97%
361 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
362 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
363 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
364 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
365 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
366 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
367 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
368 SCRT SECRETCOIN 1.01 5 175017689.28769 14856 6,99%
369 LINX LINX 0.00345 157 33716526 14552 6,86%
370 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
371 IRL IRISHCOIN 0.0008 11 53121574.339818 12104 -8,77%
372 BQ BITQY 0.00031 2 10000000000 10907 1,97%
373 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
374 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
375 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
376 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
377 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
378 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
379 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
380 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
381 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
382 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
383 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
384 NRO NEURO 0.00019 4 59401326 5036 -50,04%
385 LUNA LUNA COIN 0.76755 48.496421806603 994365625.89033 4219.65068033 -2,53%
386 HONEY HONEY 0.06262 13 455955 3986 15,40%
387 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
388 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
389 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
390 ATOM ATOMIC COIN 8.85 2 266697609.32547 2651 13,26%
391 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
392 ARG ARGENTUM 0.03019 2 13919815.444955 2003 -0,93%
393 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
394 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
395 BLN BOLENUM 0 94 7970000 1658 -100,00%
396 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
397 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
398 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
399 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
400 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
401 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
402 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
403 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
404 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
405 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
406 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
407 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
408 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
409 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
410 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
411 CASINO CASINO 0.81857 0 ? ? -3,08%
412 YASH YASHCOIN 0.15475 0 ? ? 1,87%
413 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
414 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
415 ATMS ATMOS 0.06996 280619 ? ? -1,89%
416 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
417 XTC TILECOIN 0.00057 0 ? ? 2,00%
418 XVS VSYNC 4.11 0 30000000 ? -0,56%
419 VOX Voxels 0.12848 280619 ? ? -5,75%
420 ASC ASICCOIN 0.00071 0 ? ? 6,73%
421 APW APPLECOIN 0.0001 0 ? ? 1,53%
422 YBC YbCoin 0.96596 280619 ? ? 3,74%
423 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
424 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
425 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
426 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
427 9COIN 9COIN 0.00339 0 ? ? 4,23%
428 ABN ABNCOIN 0.02824 0 ? ? -0,72%
429 AGRS AGORAS TOKENS 0.36488 280619 41987989 ? -26,55%
430 AMIS AMIS 1174.93 0 20000000 ? 563,52%
431 YES YESCOIN 9.0E-5 0 ? ? 1,22%
432 ANS AntShares 15.53 280619 ? ? 0,00%
433 CCM100 CCMINER 0.00032 0 ? ? 4,70%
434 ZCC ZCCOIN 0.00984 0 178115045.19663 ? 0,44%
435 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
436 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
437 AURS AUREUS 13.72 0 21000000 ? -8,21%
438 WEX WEXCOIN 0.0421 0 10000723390.08 ? 0,24%
439 AXF AXFUNDS 0.02941 0 ? ? -49,06%
440 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
441 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
442 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
443 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
444 XC XCURRENCY 0.81936 280619 7559690.6907635 ? -13,24%
445 BQC BBQCOIN 0.00046 0 ? ? 3,70%
446 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
447 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
448 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
449 WYV WYVERN 0.4619 0 ? ? -7,93%
450 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
451 BTU BITCOIN UNLIMITED (FUTURES) 0.42425 0 100000000 ? 7,71%
452 WMC WMCOIN 0.0237 0 ? ? 18,05%
453 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
454 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
455 BCAP BCAP 2.68 280619 10000000 ? 4,66%
456 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
457 BTSR BTSR 0.10851 0 ? ? 4,25%
458 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
459 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
460 CAGE CAGECOIN 0 0 ? ? -100,00%
461 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
462 XOC XONECOIN 0.05119 0 ? ? 3,80%
463 XNG ENIGMA 0.13823 0 814671 ? 4,13%
464 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
465 BGC BAGCOIN 0.00074 0 ? ? -0,11%
466 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
467 BGR BONGGER 0.00217 0 ? ? 14,85%
468 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
469 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
470 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
471 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
472 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
473 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
474 MAVRO MAVRO 0.07958 0 ? ? -27,69%
475 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
476 LTH LATHAAN 0.00066 0 ? ? 3,86%
477 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
478 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
479 SAC SACOIN 0.03088 0 ? ? 1,80%
480 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
481 LEX LEX4ALL 0.00735 0 ? ? 20,24%
482 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
483 KIC KIBICOIN 0.00184 0 ? ? 2,56%
484 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
485 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
486 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
487 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
488 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
489 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
490 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
491 JNS JANUS 0.03234 280619 ? ? -14,49%
492 SLING SLING 0.12598 0 ? ? 6,76%
493 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
494 JINN JINN 738.39 280619 58703 ? -1,15%
495 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
496 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
497 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
498 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
499 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
500 NXX NEXXUS 0.02099 0 ? ? -34,90%
501 OCEAN BURSTOCEAN 0.52626 0 613099141 ? -3,50%
502 OCOW OCOW 2.0E-5 0 ? ? -37,62%
503 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
504 OHM OHM 0.01095 0 ? ? 566,60%
505 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
506 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
507 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
508 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
509 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
510 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
511 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
512 PEC PEACECOIN 0.01347 0 ? ? -2,16%
513 PI PICOIN 0.02124 0 461000000 ? -3,62%
514 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
515 MG MIND GENE 0.01466 0 ? ? 8,18%
516 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
517 REV REVENU 0.01165 0 85056346011.834 ? 0,01%
518 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
519 MMXVI MMXVI 0.00366 0 ? ? -0,59%
520 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
521 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
522 NDAO NEURODAO 0.11621 0 ? ? 6,76%
523 MTM MTMGAMING 0.02474 0 ? ? 3,58%
524 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
525 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
526 NBE BITCENTAVO 0 0 ? ? -100,00%
527 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
528 CLINT CLINTON 0.00895 0 ? ? -20,45%
529 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
530 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
531 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
532 DPAY DPAY 0.00076 0 ? ? 9,32%
533 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
534 TRADE TRADECOIN 0.60329 0 50000000 ? -5,40%
535 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
536 DUB DUBSTEP 0.0015 0 ? ? 7,23%
537 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
538 DVC DEVCOIN 0.12941 0 21551562500 ? -7,25%
539 E4ROW E4ROW 0.04395 0 ? ? 10,62%
540 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
541 EAC EarthCoin 0.00068 280619 12750632656.929 ? 0,69%
542 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
543 DAS DAS 0.00469 0 2622886 ? 11,76%
544 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
545 CMP COMPCOIN 12.2 280619 ? ? 1,82%
546 VASH VPNCoin 0.00335 280619 ? ? 1,06%
547 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
548 CNC CHNCOIN 0.00122 0 ? ? 24,64%
549 UTA UTACOIN 0.0002 0 ? ? 1,53%
550 COE COEVAL 5.13 0 100000 ? 8,48%
551 CORG CORGICOIN 0.00179 0 ? ? 27,67%
552 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
553 URC UNREALCOIN 0.00582 0 ? ? -3,88%
554 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
555 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
556 CRT CRTCOIN 0.03738 0 ? ? -90,56%
557 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
558 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
559 EGO EGO 0.00066 0 ? ? 4,04%
560 ENV ENVIRON 0 0 ? ? -100,00%
561 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
562 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
563 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
564 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
565 G3N G3N 0.00461 0 ? ? -6,03%
566 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
567 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
568 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
569 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
570 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
571 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
572 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
573 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
574 GRT GRANTCOIN 0.47074 0 10016663936.397 ? 29,66%
575 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
576 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
577 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
578 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
579 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
580 FAL FALCOIN 0.00015 0 ? ? 8,34%
581 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
582 SYNC SYNC 674.3 0 1177 ? -27,09%
583 FC FACECOIN 0.00183 0 20000000 ? -4,87%
584 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
585 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
586 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
587 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
588 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
589 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $954 669 256 233

Last update: Sunday, January 17, 2021