Market Cap: $257 517 055 791
Coins: 1 760 Exchanges: 218 Market Cap: $257 517 055 791 Volume (24h): $99 958 686 037
Dominance: BTC 67,7% ETH 10,2% XRP 3,8% USDT 3,4%

All Cryptocurrencies

Total Market Cap: $257 517 055 791

Last update: Sunday, May 31, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 9473.81 30119524261.088 18389837 174221730754.4 0,63%
2 ETH Ethereum 235.78 13675691045.678 111146086.4365 26206538485.258 7,39%
3 XRP Ripple 0.20311 1138345336.85 99991850794 9726828772.0 2,73%
4 USDT TETHER 0.99881 36939687172.324 9079177441.54 8787628385.0704 -0,28%
5 BCH Bitcoin Cash 244.14 3692480783.5966 18421587.5 4497402866.521 2,84%
6 LTC Litecoin 46.57 2669371153.7404 64848110.312766 3019749760.2964 4,65%
7 BNB BINANCE COIN 17.44 323345365.7885 179883948.9 2712688149.1353 2,33%
8 EOS EOS 2.69 1993344852.045 1019772141.4744 2511330898.6062 3,26%
9 XTZ Tezos 2.86 110389451.0212 712216658.75091 2038377189.852 0,37%
10 ADA Cardano 0.07504 536640791.44745 31112483745 1945603657.9693 16,36%
11 XLM Stellar Lumens 0.07112 479783347.40937 50001803847.872 1440535612.9621 5,62%
12 LINK CHAINLINK 4.07 334561405.90592 1000000000.0 1425778187.246 2,51%
13 XMR Monero 67.04 89548038.536761 17579490.228148 1178452593.9969 1,00%
14 TRX TRONIX 0.01603 1584160097.9751 99281283754.3 1069111473.3454 6,97%
15 HT Huobi Token 4.09 135208688.71975 500000000.0 900572817.25213 1,52%
16 ETC Ethereum Classic 7.32 1447035464.0341 116313299 850878130.34432 2,12%
17 NEO NEO 10.77 455686038.26136 100000000.0 759943873.83037 5,57%
18 DASH Dash 77.56 613770244.85445 9523415.9667521 738632683.94231 4,93%
19 MIOTA IOTA 0.21071 17108200.076446 2779530283 585666749.46368 4,86%
20 MKR Maker 505.02 12592742.257868 1005576.7463346 507839787.65729 3,44%
21 ZEC Zcash 54.2 374121354.53836 9270081.25 502442024.29611 16,65%
22 ONT Ontology 0.55262 137391056.18166 1000000000 383657179.07081 7,45%
23 XEM NEM 0.04193 9892822.8084414 8999999999 377356580.12377 1,44%
24 VEN VECHAIN 1.63 197700713.9388 86712634466 329332718.40521 -10,52%
25 DOGE Dogecoin 0.00258 195066812.09306 124778949068.87 322363243.3505 2,14%
26 BAT BASIC ATTENTION TOKEN 0.21538 82613063.557109 1500000000.0 314884218.56395 2,86%
27 BAY BitBay 0.23631 32652.520413123 1012146906.1856 239182865.52395 2,63%
28 DGB DigiByte 0.01795 16388416.043722 13191791100.019 236857347.91523 -0,67%
29 ZRX 0X 0.3342 51774519.380532 1000000000.0 218944159.57607 -0,18%
30 OMG OMISEGO 1.55 149598993.03071 140245398.24513 218069312.1514 -3,53%
31 ICX ICON 0.35267 34095069.116361 800460000 192582485.84336 1,63%
32 QTUM QTUM 1.76 380134249.35942 102457240 170241882.28301 4,22%
33 DCR Decred 14.53 104992066.47756 11556968.730294 167895289.66324 -0,61%
34 ENJ Enjin Coin 0.20356 15863412.184814 1000000000.0 166869419.60934 0,64%
35 BTG Bitcoin Gold 9.24 38868156.404906 17513923.589 161836025.26333 1,70%
36 AIB ADVANCED INTERNET BLOCKS 0.00663 22527.569522582 31413254179.6 160554236.2108 23,82%
37 LSK Lisk 1.22 2274882.3347866 139931204 150710879.42263 0,61%
38 REP AUGUR 13.1 12160163.394795 11000000 144112698.4451 2,35%
39 TUSD TrueUSD 0.99952 106002950.52459 136840795.06 136774769.59779 -0,23%
40 ZIL Zilliqa 0.0133 53168240.500007 13458650808.964 135267363.2601 7,83%
41 RVN Ravencoin 0.02113 16221827.325876 6273870000 132540600.88667 1,32%
42 KNC KYBER NETWORK 0.70006 86518473.150864 210728530.82319 125937844.92933 0,47%
43 NANO Nano 0.88435 6633725.6172093 133248297.197 117838308.7418 -0,63%
44 WAVES Waves 1.1 31129252.552324 102071194 112140869.52762 1,42%
45 MONA MonaCoin 1.68 4289560.0217699 65729674.871168 110178785.16417 0,52%
46 BCD Bitcoin Diamond 0.58937 11989474.832318 189492897.953 109914184.05296 3,20%
47 DAI Dai 1 3387782.43064 108655914.50266 103302438.0 -0,08%
48 SC Siacoin 0.00236 1105867.1609547 41817047634 98651849.508164 0,80%
49 SNT STATUS 0.02812 23977471.44115 6804870174 97592553.975314 3,72%
50 CNX Cryptonex 1.73 1384326.460955 107135053.92192 96218729.104375 0,34%
51 ETN Electroneum 0.00889 1142868.108793 10116469996.44 89900657.805614 3,18%
52 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
53 THETA Theta Token 0.29211 1156033 1000000000 81931326 -5,22%
54 KCS KuCoin Shares 0.98006 8193730.7910203 171250284 79630537.77609 -0,01%
55 STEEM Steem 0.21208 2270507.9448726 384429782.266 77929513.562464 1,88%
56 XIN Mixin 149.84 4180054.0588422 1000000 77256740.64864 -1,77%
57 BTM BYTOM 0.0709 24254807.2713 1594091437.5 76067012.205261 5,36%
58 NEXO Nexo 0.1351 2994862.2744012 1000000000.0 75658411.748547 0,92%
59 KMD Komodo 0.62668 5141662.0844536 119980341.45035 75189661.259859 4,86%
60 CENNZ Centrality 0.08274 168252.7806756 1200000000.0 70418771.175885 2,31%
61 XVG Verge 0.00427 2191377.5081957 16282544343.363 69510878.657429 5,68%
62 MCO MONACO 5.54 4019854 31587682.363206 67216285 1,91%
63 ERC20 ERC20 0.05762 62344.819683416 12999999996.04 65371904.079999 8,06%
64 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
65 BTS BitShares 0.02304 7270801.2315063 2749580000 63343764.624351 3,13%
66 IOC I/O Coin 3.32 54644.116553035 18179677.474346 60268647.347788 642,30%
67 MAID MAIDSAFECOIN 0.13232 232697.87238164 452552412 59881908.64407 3,13%
68 NMR NUMERAIRE 23.25 1086184.6154573 10979914.298812 58726439.021987 0,32%
69 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
70 WAX WAX 0.05573 10037127.141346 3661856582.6187 56194504.33721 -2,72%
71 IOST IOStoken 0.00467 43108894.583229 21000000000.0 56151393.759292 4,42%
72 MANA DECENTRALAND 0.04026 18377364.429702 2197536318.5342 55141889.900185 0,52%
73 ZEN ZENCASH 6.64 2380467.2402 9180012.5 54048873.0 10,22%
74 LRC LOOPRING 0.04955 12964088.859127 1374513896.6908 52182847.965489 5,60%
75 DATA Streamr DATAcoin 0.06091 27132184.576355 987154514 51758752.629291 -4,29%
76 CVT CyberVein 0.04836 3686064.0091471 2147483648 51280147.537596 9,60%
77 GNT GOLEM 0.05072 12335557.412066 1000000000 49928264.582403 1,06%
78 ELF Aelf 0.09043 27231620.803213 879999999.98647 49235927.518124 1,62%
79 XZC ZCoin 4.78 25364376.15086 21400000 48868240.991101 2,65%
80 ARDR ARDOR 0.04691 1865374.9398554 998999495 46866836.192687 0,00%
81 XWC WHITECOIN 0.18155 2063769.6779537 250183629.19257 45421370.477576 1,99%
82 BCN Bytecoin 0.00024 50798.887293955 184066828814.06 44438656.858473 -1,04%
83 RDD ReddCoin 0.00151 243712.32696651 28808713173.789 43564968.965615 3,37%
84 REN Republic Protocol 0.09536 1924934 999999632.80375 42591871 7,27%
85 AION Aion 0.09926 3057890.8367869 420047526 41694039.225766 2,99%
86 DIVX Divi 0.33813 288276.78560766 1704145206.7569 40165876.127013 -9,14%
87 BNT BANCOR 0.57962 35735021.424415 69148553.570998 40079675.300682 -6,53%
88 AE AETERNITY 0.1282 7861277.712596 357337626.49932 39937591.069915 2,10%
89 PZM PRIZM 0.02474 137158.27647036 6000000000 39836372.118155 1,63%
90 POWR Power Ledger 0.08787 1910229.252107 999785291 36985840.337093 0,34%
91 CRPT Crypterium 0.48732 1030428 99543586.041873 36104782 4,31%
92 GXS GXSHARES 0.54819 22682782.223003 99898145.30746 35656276.712485 2,12%
93 WICC WaykiChain 0.18651 1515681.2890591 210000000 35251074.293211 0,14%
94 STRAT Stratis 0.34085 1028498.0671848 99818625.170045 34023246.728035 3,39%
95 NPXS Pundi X 0.00014 1615165.1124842 258585117895.87 33953346.297743 -3,91%
96 SCC StockChain 0.15501 422.2514891407 10000000000 33857390 -0,53%
97 DEV DeviantCoin 1.24 138340.89512033 27251617.110079 33731015.517384 27,19%
98 ANT ARAGON 1.04 156175.62008967 39609523.809524 33540538.613995 -0,14%
99 NULS Nuls 0.33048 39526995.471942 109420846.33975 32170289.866256 -0,09%
100 RLC IEXEC RLC 0.39361 532124.33991485 86999784.986845 31516687.2635 -0,85%
101 ELA Elastos 1.61 924771.52471273 36133628.766981 29576120.962865 -3,43%
102 TOMO TomoChain 0.40874 13519947.797188 100000000 28951071.267726 2,48%
103 ARK Ark 0.22107 1907730.0494015 149746528 26809921.328803 2,38%
104 GNO GNOSIS 24.11 113904.36010624 10000000 26630335.092715 3,49%
105 CTXC Cortex 0.10494 12454267.709582 299792458 26227879.124563 -0,23%
106 XDCE XinFin Network 0.00449 1966383.2921813 15000000000 25959827.691453 -4,43%
107 DRGN Dragonchain 0.10535 130597.90155956 433494437 25118549.497398 0,62%
108 WTC WALTON 0.35612 8427171.9039965 70000000 24804400.218276 0,19%
109 WAN Wanchain 0.19274 960168.54776133 210000000 23880876.484844 0,96%
110 ADK AIDOS KUNEEN 0.94635 1566952.2992003 25000000 23658655.512725 21,80%
111 AAC Acute Angle Cloud 0.09067 4431642.4969065 1000000000 22666605.252175 -1,72%
112 ENG Enigma 0.3144 1365358 150000000 22390714 -1,60%
113 EDO Eidoo 0.31036 1098596.8295628 87987518.146425 22237909.419806 0,21%
114 FUN FUNFAIR 0.00332 705694.5290535 10999873621.398 21749511.13097 1,11%
115 STORJ STORJ 0.13367 99518352.006107 424999998.00001 21547196.047785 -1,56%
116 DTR Dynamic Trading Rights 0.01377 49581.915972227 2569005453 21413872.908149 3,63%
117 CHSB SwissBorg 0.03016 109581.09981999 1000000000 21256232.52727 -0,02%
118 MTL METAL 0.31737 3910759.2127218 66588888 20782849.779804 2,35%
119 NAS Nebulas 0.39237 15440320.428616 71501955.29662 20384696.620613 13,01%
120 C20 CRYPTO20 0.49882 2776.1056225278 40656081.980167 20101364.64108 3,21%
121 PPT POPULOUS 0.36998 3357092.2334996 53252246.0 19702456.11361 8,04%
122 PIVX PIVX 0.34568 3234289.8695475 56781165.992094 19628065.736599 9,17%
123 POLY Polymath 0.03816 3688116.1864324 1000000000 19625784.240443 9,68%
124 HNC HELLENICCOIN 0.27964 353075.93065432 69643899 19475430.582747 20,68%
125 FSN Fusion 0.43168 6939787.8729248 62365922.6487 19337538.465679 2,40%
126 IGNIS Ignis 0.02303 1486967.1332244 999449694 17529458.305404 0,11%
127 LOOM Loom Network 0.01796 5424872.9145332 1000000000 17405458.51897 0,25%
128 DENT DENT 0.00021 633978.48692208 100000000000 17327331.145962 8,86%
129 UQC Uquid Coin 1.73 5753172.5524916 40000000 17258641.6078 16,62%
130 XAS Asch 0.18161 1511126.8210604 114855331 16954005.433987 3,24%
131 CVC CIVIC 0.02516 12751369.116814 1000000000 16860150.515649 3,48%
132 TRUE True Chain 0.29475 23418950.4178 100000000.0 16836751.0 4,66%
133 CSC CASINOCOIN 0.00042 27160.757626509 39999990778.25 16580116.182377 5,53%
134 SYS SysCoin 0.02786 466094.60793976 587096066.87995 16359333.229376 1,04%
135 VTC Vertcoin 0.29605 311303.99927393 54974072 16274835.692333 2,43%
136 EVN Envion 0.12425 142.43827744099 127425493.56223 15832535.712 2,69%
137 TEL Telcoin 0.00033 73519.470247373 100000000000 15698093.61285 -2,53%
138 FCT Factom 1.71 368997.26073123 9086647.41 15582392.412386 -7,63%
139 TNT TIERION 0.03628 1257264.9456826 1000000000 15543760.503469 -1,22%
140 GBYTE Byteball 18.7 2947 679008 15528825 0,53%
141 GAS GAS 1.5 15943271.523753 17190378 15218698.292735 4,11%
142 LEND ETHLend 0.06433 2840204 1299999941.7032 14915638 16,47%
143 STORM Storm 0.00187 4041949.3508325 9999999900 14511618.218454 -8,79%
144 LBC LBRY Credits 0.03735 418372.7560444 670848997 13883131.796604 1,42%
145 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
146 GRS GROESTLCOIN 0.17565 1578431.2419399 75156713.887366 13201455.177724 2,69%
147 CND Cindicator 0.00634 76531.152081938 2000000004.6079 12689705.13797 0,49%
148 UNO UNOBTANIUM 62.59 1976.3134284267 202207.52151896 12656680.478772 10,82%
149 WABI WaBi 0.11791 728611 100000000 12093329 -0,52%
150 NXS Nexus 0.18489 254150.4934654 64671957.142437 11957003.531372 -1,31%
151 VERI VERITASEUM 5.55 2694.5525700143 100000000 11925675.605279 -4,36%
152 REQ Request Network 0.01392 153358 999975053.24398 11921478 1,66%
153 NXT Nxt 0.01182 1046572.0101715 998999941.50769 11811553.676977 3,10%
154 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
155 SHIP ShipChain 0.02391 594071.58482674 500000000 11442498.14752 15,36%
156 DRG Dragon Coins 0.03185 9926.7423783446 442695970.07088 11103932.170477 0,30%
157 PRO PROPY 0.15839 179500.86343365 100000000 11103018.288796 -1,41%
158 QASH QASH 0.03168 196925.11880213 1000000000 11086441.118725 -3,74%
159 MED MediBloc 0.00438 1078913.3286687 8153146128.2436 10953915.680664 1,07%
160 EMC2 Einsteinium 0.04848 292365.9967669 219845652.5 10658665.791896 1,35%
161 BURST Burst 0.00499 15173.366351404 2094004798 10446012.72281 -0,82%
162 BIX Bibox Token 0.10721 2069287.7474772 249409698.27 10277744.74704 -0,83%
163 B2B B2BX 0.52265 1332.323392956 19822337.199585 10259521.553931 0,41%
164 BRD Bread 0.11534 917467.70505423 88862718 10234631.919743 -0,41%
165 BLOCK Blocknet 1.46 6863.9918030498 6854368.9146782 10035765.40962 2,92%
166 MOF Molecular Future 0.11665 1782280.9217382 100000000 9970971.4033984 0,92%
167 DGD DIGIXDAO 46.17 5794066.4170073 215832.9623774 9963983.0206832 8,77%
168 TRAC OriginTrail 0.03795 62859.698250734 500000000 9937392.6258621 -3,58%
169 RHOC RChain 0.01536 265393.87738633 870663574 9933875.6897933 10,13%
170 1ST FIRSTBLOOD 0.11536 4663.5332350957 93468691 9870430.1396472 1,11%
171 ITC IoT Chain 0.11244 9209741.2239535 100000000 9806109.4469892 -13,69%
172 ABT Arcblock 0.09854 5925060.8106504 186000000 9711708.042257 -0,56%
173 KIN Kin 1.0E-5 20993.352698355 10000000000000 9632926.1704963 53,28%
174 MDA MOEDA LOYALTY POINTS 0.49073 1346246.0296918 19628888 9632393.6762361 18,41%
175 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
176 SXDT Spectre.ai Dividend Token 0.11398 4.2301502425624 140270691.24878 9354385.6127629 1,37%
177 SAN SANTIMENT NETWORK TOKEN 0.14756 6158.7263601384 83337000 9304985.5507211 -2,19%
178 DMT DMarket 0.16304 363920.56774055 56921773.171971 9280472.416876 0,88%
179 ODE ODEM 0.04229 228212.08081734 268946131 9265703.2457865 8,76%
180 AGI SingularityNET 0.01713 408742.72751 1000000000 9243868.6996635 3,00%
181 DCN DENTACOIN 2.0E-5 93893.870626052 8000000000000 8938952.0613365 -9,14%
182 ETP METAVERSE ETP 0.11141 1533743.5269038 78275241.151889 8720522.3256197 -0,82%
183 SKY Skycoin 0.4813 325078.75753532 25000000 8663330.001456 4,88%
184 LA LATOKEN 0.02269 31245.717332726 400000000 8624289.8162659 1,46%
185 ADX ADEX 0.0976 987304.69542482 100000000 8469859.847648 6,52%
186 NEBL NEBLIO 0.52739 693376.40266972 16370459.941681 8334335.3023935 9,83%
187 DEW DEW 0.05217 295 103244553 8327635 -2,93%
188 SNGLS SINGULARDTV 0.01384 1677018.0697625 1000000000 8303549.244 -6,04%
189 RDN Raiden Network Token 0.163 1496163.2795277 100000000 8279624.7498954 3,36%
190 MOAC MOAC 0.13246 68493.142888981 151205864 8273959.6306354 2,21%
191 CS Credits 0.04436 74887.410659011 249471071.20999 8250933.8533198 3,08%
192 NAV NAV Coin 0.11961 605426.67168258 68775834.907711 8226217.5147859 1,94%
193 PART PARTICL 0.90515 38118.262027457 9623154.2734707 8200299.3559821 -3,64%
194 XMC Monero Classic 0.43195 5980.6352545568 16016864 8113717.1096608 7,62%
195 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
196 TAAS TAAS 0.91601 3626.7735886798 8146000.779398 7461830.3811991 -7,67%
197 SALT SALT 0.09071 14722.500797602 120000000 7282260.5062972 4,34%
198 SLS SALUS 7.19 1156.7036357159 1014240.5753975 7275447.1660135 -6,93%
199 PPC Peercoin 0.27441 59131.04672438 26268517.204003 7203031.6952664 2,60%
200 PAY TENX 0.0498 3795020.7304744 205218255.94858 7156822.8283484 3,08%
201 AEON AEON 0.4507 13278.21405586 15831459.311211 7135289.3966289 -1,87%
202 POLIS Polis 0.72189 9278.830231757 9831890.5669544 7097516.2164647 0,93%
203 FLASH FLASH 0.00784 15.379980793614 900000000 7056332.976726 2,10%
204 NMC Namecoin 0.47266 802.19328558409 14736400 6965245.260007 -3,14%
205 XHV Haven Protocol 0.55236 317129.76156656 12523143.653 6917266.5402789 -5,44%
206 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
207 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
208 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
209 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
210 QRL QUANTUM RESISTANT LEDGER 0.0919 107097.24481759 71235157.496412 6535120.8730392 6,26%
211 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
212 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
213 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
214 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
215 KCASH Kcash 0.01406 6109922.3053212 1000000000 6263662.828153 4,09%
216 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
217 UBQ Ubiq 0.14136 10304.184894573 37986668.697716 6023074.0203928 -18,29%
218 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
219 QSP Quantstamp 0.00964 404670.66917549 976442388.32118 5950322.6590062 -9,48%
220 NLG Gulden 0.01159 18001.083716985 415032420 5933777.9695372 0,54%
221 R Revain 0.01058 336162.04310122 484410729 5778424.462662 -1,03%
222 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
223 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
224 OST OST 0.00731 396798.76193565 800000000 5418921.0503291 -3,36%
225 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
226 ECA ELECTRA 0.00019 3477.3296395863 28399150208 5374276.0421225 4,43%
227 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
228 LRN Loopring 0.04659 0.16308223044974 113602931.2 5293319.8302024 -6,63%
229 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
230 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
231 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
232 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
233 NYC NEWYORKCOIN 4.0E-5 38.781153358826 143652938638 5038719.603185 335,31%
234 HPB High Performance Blockchain 0.11386 2832770.5706722 100000000 4966367.085764 -7,23%
235 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
236 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
237 BITCNY BITCNY 0.13717 81278373.84089 46279098 4419745.7228613 0,88%
238 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
239 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
240 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
241 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
242 NET NIMIQ 0.43345 309303.94897198 792513017.64955 2708099.1116192 0,78%
243 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
244 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
245 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
246 ALQO ALQO 0.13039 980.7622192008 80567653.388355 1647860.9815471 -8,22%
247 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
248 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
249 HPC HAPPYCOIN 0.22011 14 26004263.677264 1540357 -1,93%
250 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
251 EFYT ERGO 1.94 25178.485523448 10000000 1471836.0251561 -14,57%
252 SWH Switcheo 0.05876 12165.388075947 1000000000 1376784.8907623 -1,25%
253 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
254 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
255 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
256 HOT Hydro Protocol 0.00058 22109.928610464 1560000000 936300.15711414 4,23%
257 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
258 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
259 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
260 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
261 DNA EncrypGen 0.01229 81.39092232447 100000000 653416.62539553 -10,44%
262 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
263 LST Lendroid Support Token 0.27785 437.1269389181 9214256989.588 643313 1,64%
264 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
265 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
266 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
267 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
268 KRM Karma 0.00102 3 1782809241 537641 4,18%
269 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
270 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
271 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
272 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
273 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
274 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
275 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
276 ERA ERA 0.00193 10 240000000 426493 -0,06%
277 CME CASHME 0.00029 247 ? 426493 -1,08%
278 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
279 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
280 BSN Bastonet 0 16 50000000 426493 -100,00%
281 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
282 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
283 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
284 TNC Trinity Network Credit 0.24879 426.67441158562 485996666 374355.76761564 -0,87%
285 UFO UFO COIN 0.00019 19 3900255949.5 358781 -0,33%
286 SETH Sether 0.0579 110 20136683 309455 -2,93%
287 KB3 B3Coin 0.00129 525 772601237.48979 301617 2,53%
288 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
289 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
290 1337 1337 5.0E-5 48 29420379055.283 271995 -2,29%
291 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
292 SCT Soma 0.04042 340869 9771527 264462 32,21%
293 STX STOX 0.14947 645.62534696787 55551696.839756 263063.60458813 -4,50%
294 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
295 AMP SYNEREO 0.02232 2853 100728564 250211 7,66%
296 LEO LEOcoin 1.18 800.89284985355 660000000 220810.164384 0,03%
297 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
298 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
299 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
300 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
301 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
302 GLD GOLDCOIN 0.02043 142.71949259403 41658647.999971 151669.63858018 -5,38%
303 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
304 EVO EVOTION 0.04486 0 ? 138517 -1,41%
305 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
306 XVP VIRTACOINPLUS 0.01386 225 13814795.301481 132343 3,69%
307 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
308 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
309 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
310 APH Aphelion 0.02419 126 50000000 111640 10,95%
311 PURA PURA 0.00898 116 175215859 99056 -6,14%
312 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
313 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
314 UNI UNIVERSE 0.42285 0.64138856426506 96973482.748226 88472.541316123 0,00%
315 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
316 ODN Obsidian 0.00379 5 25000000 79091 2,48%
317 INN Innova 0.02603 304 6375259.04 75241 -1,07%
318 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
319 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
320 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
321 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
322 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
323 FOR FORCE 0.03431 177 1000000000 51675 6,51%
324 JEW Shekel 0.00049 2 133109990 50384 7,10%
325 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
326 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
327 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
328 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
329 CRB CREDITBIT 0.0052 418 16901016.660975 36288 -9,07%
330 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
331 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
332 SGR Sugar Exchange 0.00679 40 80000000 32206 -1,13%
333 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
334 J JOINCOIN 0.02571 15 3389871.5 25656 31,97%
335 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
336 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
337 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
338 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
339 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
340 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
341 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
342 SCRT SECRETCOIN 0.00689 5 4228672 14856 8,46%
343 LINX LINX 0.00345 157 33716526 14552 6,86%
344 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
345 IRL IRISHCOIN 0.0008 11 51307049.339818 12104 -8,77%
346 BQ BITQY 0.00031 2 10000000000 10907 1,97%
347 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
348 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
349 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
350 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
351 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
352 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
353 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
354 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
355 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
356 CMT COMET 0.01189 3 1000000000 5943.1531535052 5,08%
357 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
358 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
359 NRO NEURO 0.00019 4 59401326 5036 -50,04%
360 LUNA LUNA COIN 0.19415 48.496421806603 287765804 4219.65068033 -1,75%
361 HONEY HONEY 0.06262 13 455955 3986 15,40%
362 LBTC LITEBITCOIN 1.41 2.21451 172585873.904 3588.601288218 -2,57%
363 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
364 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
365 ATOM ATOMIC COIN 2.77 2 190688439 2651 3,58%
366 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
367 ARG ARGENTUM 0.03019 2 13565530.444955 2003 -0,93%
368 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
369 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
370 BLN BOLENUM 0 94 7970000 1658 -100,00%
371 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
372 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
373 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
374 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
375 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
376 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
377 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
378 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
379 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
380 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
381 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
382 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
383 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
384 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
385 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
386 ANS AntShares 15.53 280619 ? ? 0,00%
387 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
388 ASC ASICCOIN 0.00071 0 ? ? 6,73%
389 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
390 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
391 9COIN 9COIN 0.00339 0 ? ? 4,23%
392 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
393 ABN ABNCOIN 0.02824 0 ? ? -0,72%
394 XVS VSYNC 0.004 0 ? ? 3,41%
395 YASH YASHCOIN 0.15475 0 ? ? 1,87%
396 YBC YbCoin 0.96596 280619 ? ? 3,74%
397 CASINO CASINO 0.81857 0 ? ? -3,08%
398 ZCC ZCCOIN 0.00984 0 166870941.8083 ? 0,44%
399 YES YESCOIN 9.0E-5 0 ? ? 1,22%
400 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
401 APW APPLECOIN 0.0001 0 ? ? 1,53%
402 VOX Voxels 0.12848 280619 ? ? -5,75%
403 CCM100 CCMINER 0.00032 0 ? ? 4,70%
404 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
405 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
406 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
407 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
408 AMIS AMIS 1174.93 0 20000000 ? 563,52%
409 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
410 ATMS ATMOS 0.06996 280619 ? ? -1,89%
411 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
412 BTU BITCOIN UNLIMITED (FUTURES) 0.31303 0 100000000 ? 5,26%
413 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
414 BTSR BTSR 0.10851 0 ? ? 4,25%
415 WEX WEXCOIN 0.0421 0 10000695957.468 ? 0,24%
416 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
417 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
418 BLX BLOCKCHAIN INDEX 4.21 0 234843.13136164 ? 4,98%
419 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
420 XC XCURRENCY 0.81936 280619 7337391.3818832 ? -13,24%
421 BQC BBQCOIN 0.00046 0 ? ? 3,70%
422 WMC WMCOIN 0.0237 0 ? ? 18,05%
423 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
424 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
425 WYV WYVERN 0.4619 0 ? ? -7,93%
426 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
427 XTC TILECOIN 0.00057 0 ? ? 2,00%
428 B3 B3COIN 0.05032 280619 773037461.06103 ? -33,87%
429 AURS AUREUS 13.72 0 21000000 ? -8,21%
430 CAGE CAGECOIN 0 0 ? ? -100,00%
431 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
432 AXF AXFUNDS 0.02941 0 ? ? -49,06%
433 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
434 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
435 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
436 BGR BONGGER 0.00217 0 ? ? 14,85%
437 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
438 XOC XONECOIN 0.05119 0 ? ? 3,80%
439 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
440 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
441 BCAP BCAP 2.68 280619 10000000 ? 4,66%
442 XNG ENIGMA 0.13823 0 814671 ? 4,13%
443 BGC BAGCOIN 0.00074 0 ? ? -0,11%
444 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
445 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
446 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
447 MAVRO MAVRO 0.07958 0 ? ? -27,69%
448 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
449 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
450 LTH LATHAAN 0.00066 0 ? ? 3,86%
451 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
452 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
453 SAC SACOIN 0.03088 0 ? ? 1,80%
454 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
455 LEX LEX4ALL 0.00735 0 ? ? 20,24%
456 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
457 KIC KIBICOIN 0.00184 0 ? ? 2,56%
458 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
459 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
460 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
461 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
462 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
463 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
464 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
465 JNS JANUS 0.03234 280619 ? ? -14,49%
466 SLING SLING 0.12598 0 ? ? 6,76%
467 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
468 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
469 JINN JINN 738.39 280619 58703 ? -1,15%
470 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
471 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
472 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
473 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
474 NXX NEXXUS 0.02099 0 ? ? -34,90%
475 OCEAN BURSTOCEAN 0.07466 0 613099141 ? -3,62%
476 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
477 OCOW OCOW 2.0E-5 0 ? ? -37,62%
478 OHM OHM 0.01095 0 ? ? 566,60%
479 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
480 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
481 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
482 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
483 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
484 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
485 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
486 PEC PEACECOIN 0.01347 0 ? ? -2,16%
487 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
488 MG MIND GENE 0.01466 0 ? ? 8,18%
489 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
490 REV REVENU 0.02057 0 484410729 ? -5,06%
491 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
492 MMXVI MMXVI 0.00366 0 ? ? -0,59%
493 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
494 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
495 NDAO NEURODAO 0.11621 0 ? ? 6,76%
496 MTM MTMGAMING 0.02474 0 ? ? 3,58%
497 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
498 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
499 NBE BITCENTAVO 0 0 ? ? -100,00%
500 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
501 CLINT CLINTON 0.00895 0 ? ? -20,45%
502 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
503 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
504 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
505 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
506 DPAY DPAY 0.00076 0 ? ? 9,32%
507 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
508 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
509 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
510 DUB DUBSTEP 0.0015 0 ? ? 7,23%
511 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
512 DVC DEVCOIN 2.0E-5 0 20905762500 ? 48,74%
513 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
514 E4ROW E4ROW 0.04395 0 ? ? 10,62%
515 EAC EarthCoin 0.00068 280619 12689330922.673 ? 0,69%
516 DAS DAS 0.00469 0 2622886 ? 11,76%
517 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
518 CMP COMPCOIN 12.2 280619 ? ? 1,82%
519 VASH VPNCoin 0.00335 280619 ? ? 1,06%
520 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
521 CNC CHNCOIN 0.00122 0 ? ? 24,64%
522 UTA UTACOIN 0.0002 0 ? ? 1,53%
523 COE COEVAL 5.13 0 100000 ? 8,48%
524 CORG CORGICOIN 0.00179 0 ? ? 27,67%
525 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
526 URC UNREALCOIN 0.00582 0 ? ? -3,88%
527 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
528 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
529 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
530 CRT CRTCOIN 0.03738 0 ? ? -90,56%
531 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
532 EGO EGO 0.00066 0 ? ? 4,04%
533 ENV ENVIRON 0 0 ? ? -100,00%
534 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
535 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
536 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
537 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
538 G3N G3N 0.00461 0 ? ? -6,03%
539 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
540 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
541 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
542 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
543 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
544 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
545 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
546 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
547 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
548 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
549 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
550 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
551 FAL FALCOIN 0.00015 0 ? ? 8,34%
552 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
553 TCR THECREED 0.00039 0 57079512.768038 ? -0,12%
554 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
555 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
556 FC FACECOIN 0.00183 0 20000000 ? -4,87%
557 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
558 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
559 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
560 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
561 SYNC SYNC 674.3 0 1177 ? -27,09%
562 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $257 517 055 791

Last update: Sunday, May 31, 2020