Market Cap: $254 580 770 402
Coins: 1 760 Exchanges: 218 Market Cap: $254 580 770 402 Volume (24h): $48 362 926 461
Dominance: BTC 69,6% ETH 8,8% XRP 4,7% BCH 2,2%

All Cryptocurrencies

Total Market Cap: $254 580 770 402

Last update: Monday, September 23, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 9865.25 13735234142.5 17953200.0 177112856644 -1,57%
2 ETH Ethereum 207.76 7070919865.18 107863905.0 22410144778.0 -0,07%
3 XRP Ripple 0.2802 1311526647.9 99991343356.0 12071054759.0 1,75%
4 BCH Bitcoin Cash 305.48 1356467883.84 18019488.0 5504515653.0 0,11%
5 LTC Litecoin 72.49 2660377787.02 63320167.0 4589864317.0 0,51%
6 USDT TETHER 1 16583554123.8 4207771504.0 4127031023.0 -0,48%
7 EOS EOS 3.83 1565260488.81 1029661044.0 3575120097.0 1,23%
8 BNB BINANCE COIN 19.97 151258504.219 187536713.0 3106111349.0 -1,56%
9 XLM Stellar Lumens 0.06445 229543688.411 105343407762 1294363814.0 -3,86%
10 ADA Cardano 0.0486 65156583.0826 31112483745.0 1260120323.0 0,76%
11 XMR Monero 70.9 77383443.6155 17223440.0 1221126465.0 -2,15%
12 TRX TRONIX 0.0168 598281103.15 99281283754.0 1119947575.0 0,66%
13 HT Huobi Token 3.89 92102298.6301 500000000.0 955163053.0 -2,96%
14 DASH Dash 89.5 226324816.856 9053831.0 810346623.0 -2,67%
15 MIOTA IOTA 0.28991 6544028.60297 2779530283 805826022.0 4,85%
16 XTZ Tezos 1.1 17965720.8912 801312599.0 726977686.0 3,84%
17 ETC Ethereum Classic 6 481557783.689 113708503.0 682778921.0 0,12%
18 LINK CHAINLINK 1.88 66751609.7156 1000000000.0 657573398.0 4,55%
19 NEO NEO 9.06 258454242.679 100000000.0 638864718.0 -0,37%
20 MKR Maker 519.89 14039950.2621 1000000.0 519886065.0 -0,96%
21 ONT Ontology 0.77473 94770288.2603 1000000000.0 413357096.0 -0,48%
22 XEM NEM 0.04512 7437709.54089 8999999999 406071236.0 1,80%
23 ZEC Zcash 45.07 159193035.495 7478156.0 337015336.0 -2,49%
24 DOGE Dogecoin 0.00253 35537828.5148 121328529943 306617426.0 -1,63%
25 BAT BASIC ATTENTION TOKEN 0.19674 28603653.9272 1500000000.0 263381638.0 1,57%
26 DCR Decred 21.26 7671537.02484 10428436.0 221748040.0 -4,05%
27 VEN VECHAIN 1.63 34185235.1157 86712634466.0 221137878.0 -10,52%
28 QTUM QTUM 2.03 131299355.957 101789220.0 195125988.0 -2,10%
29 TUSD TrueUSD 1.01 276192898.492 185515852.0 186687039.0 0,45%
30 BTG Bitcoin Gold 9.84 17481165.1695 17513924.0 172412445.0 -2,79%
31 OMG OMISEGO 1.05 40877842.0986 140245398 147546806.0 -2,30%
32 RVN Ravencoin 0.03244 18797998.2803 4482575000.0 145428556.0 -1,54%
33 ZRX 0X 0.21769 16197272.8549 1000000000.0 130787307.0 -8,44%
34 KCS KuCoin Shares 1.47 10447052.6328 177930841.0 129396166.0 -2,84%
35 EKT EDUCare 0.17044 10206114.1915 1000000000.0 127831481.0 -2,18%
36 NANO Nano 0.89421 2896271.28932 133248297.0 119151503.0 -0,74%
37 REP AUGUR 10.7 10262486.9583 11000000 117726868.0 0,85%
38 BCD Bitcoin Diamond 0.61274 3010687.25067 189492898.0 114271942.0 1,81%
39 LSK Lisk 0.94134 1749429.34725 135440497.0 113331268.0 -1,99%
40 WAVES Waves 1.05 39634819.3389 100000000 104840774.0 5,23%
41 THETA Theta Token 0.11464 702532 870502690 99966222 9,58%
42 ICX ICON 0.19829 8780586.22784 800460000.0 99548030.0 -0,84%
43 XIN Mixin 208.24 21974237.6448 1000000.0 95697144.0 0,26%
44 DGB DigiByte 0.0077 3291783.05322 12297631695.0 94747946.0 -0,92%
45 HSR HSHARE 2.26 7983908 44308743 94645821 -30,81%
46 BTS BitShares 0.03347 2097719.15674 2741930000.0 91771902.0 -0,32%
47 BCN Bytecoin 0.00048 24745.8579477 184066828814 88713364.0 -3,36%
48 DAI Dai 1.01 22812520.825 86502087.0 87206049.0 0,64%
49 MAID MAIDSAFECOIN 0.19189 482431.32429 452552412 86839625.0 0,83%
50 SC Siacoin 0.00195 2270968.76836 41817047634.0 81417045.0 0,31%
51 NPXS Pundi X 0.00034 1211330.94334 261834927333 81011038.0 -0,95%
52 BTM BYTOM 0.0796 7498411.74077 1407000000.0 79796518.0 -1,12%
53 KMD Komodo 0.6711 2839910.38568 115935145.0 77803744.0 -0,95%
54 IOST IOStoken 0.00627 15589173.3095 21000000000.0 75303113.0 -3,16%
55 MONA MonaCoin 1.1 1002893.32252 65729675 72599915.0 -0,06%
56 XVG Verge 0.00415 1414130.04643 15953879819.0 66242348.0 -3,96%
57 SHOW Show 0.00042 112909 10000000000 63414291 2,35%
58 MEET CoinMeet 0.00868 24784 400000000 63414291 26,13%
59 OC OceanChain 0.00033 118 3537150 63414291 -7,16%
60 STC StarChain 0.00161 1661700 1000000000 63414291 11,94%
61 BCX BitcoinX 0.00244 37787 167361683927 63414291 -8,56%
62 TOPC TopChain 0.0055 292740 2100000000 63414291 -5,68%
63 WC WINCOIN 0.091 5 451276343 63414291 -0,73%
64 IQT IQUANT 0.00564 6 100000000 63414291 1,21%
65 XMC Monero Classic 0.55625 1649 16016864 63414291 -17,66%
66 ARDR ARDOR 0.06312 1822049.80587 998999495 63055801.0 -2,24%
67 DTR Dynamic Trading Rights 0.03927 196514.440157 2607208363.0 59918969.0 -0,85%
68 AE AETERNITY 0.21035 33538394.5957 330085996.0 59795636.0 -1,78%
69 ZIL Zilliqa 0.00657 13751400.7565 12533042435.0 57050208.0 -3,38%
70 GNT GOLEM 0.05882 2703774.21493 1000000000.0 56731559.0 -3,80%
71 NEXO Nexo 0.09961 8291562.7268 1000000000.0 55779013.0 0,26%
72 STEEM Steem 0.15999 321649.228207 362267505.0 55243067.0 -3,58%
73 ENJ Enjin Coin 0.07168 2370332 776656142 54835911 2,01%
74 ETP METAVERSE ETP 0.69579 4636443.35422 76619201.0 53310961.0 -7,36%
75 SNT STATUS 0.01594 29590323 3470483788 53016592 -1,20%
76 MCO MONACO 3.29 5862623 15793831 52254375 -0,86%
77 ELF Aelf 0.1248 5415484 534480100 43897837 -0,96%
78 ETN Electroneum 0.00516 135486 9820429337 41269289 -1,65%
79 DRG Dragon Coins 0.15621 33705 348655600 39630707 -15,06%
80 REN Republic Protocol 0.06681 4046817 797594931 39402668 -0,07%
81 ELA Elastos 4.42 2783930 16063887 38692558 -1,97%
82 RDD ReddCoin 0.00222 15049 28808713174 37575517 -11,09%
83 OF OFCOIN 0.00023 638103 51200000000 36958467 4,50%
84 SBTC Super Bitcoin 1.94 58343 21210000 36958467 1,60%
85 FIL Filecoin 3 2719557 ? 36958467 4,97%
86 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
87 UBTC United Bitcoin 1.83 110744 21000000 36958467 -21,71%
88 STRAT Stratis 0.59614 415925 99496096 35101049 -0,93%
89 DENT DENT 0.00081 663755 74125838994 34303085 -1,21%
90 CMS COMSA 0.06056 887 219042298 33857390 -3,90%
91 LIGHT LightChain 4.0E-5 893411 210000000000 33857390 0,85%
92 WETH WETH 126.68 220471 1153917 33857390 -0,03%
93 BCDN BlockCDN 0.00095 17473 1000000000 33857390 -3,86%
94 XUC Exchange Union 2.17 766222 3000000000 33857390 0,39%
95 READ Read 0.00247 14156 2100000000 33857390 10,18%
96 QUBE Qube 0.0013 1499 1000000000 33857390 -0,65%
97 ADK AIDOS KUNEEN 5.25 1756329 25000000 33857390 4,80%
98 LRC LOOPRING 0.06662 4125428 902044149 32791323 -2,59%
99 NAS Nebulas 1.43 5844977 48627715 31614119 -3,36%
100 NULS Nuls 0.91369 2274240 73770500 31092150 -4,68%
101 GXS GXSHARES 0.54819 6413554 65000000 31018096 2,12%
102 FCT Factom 6.51 11809 9844183 30977353 5,73%
103 CVC CIVIC 0.05589 2874596 670000000 30777836 -0,57%
104 WAX WAX 0.05573 64602 837205646 30347221 -2,72%
105 WICC WaykiChain 0.26731 602128 189000000 29808595 -2,94%
106 R Revain 0.13983 691580 484450000 29789951 1,39%
107 LA LATOKEN 0.14875 4380 380104462 29556836 -0,18%
108 ENG Enigma 0.70223 370360 74836171 28582321 2,30%
109 SAN SANTIMENT NETWORK TOKEN 0.95892 514 62660371 28233126 -3,90%
110 ANT ARAGON 0.45134 11654 29700256 27130405 -2,87%
111 AION Aion 0.19234 2971082 345027193 26922914 -1,71%
112 ARK Ark 0.56269 576106 113443488 25269564 1,05%
113 BNT BANCOR 0.64486 1227534 62309741 24975239 -9,50%
114 TOMO TomoChain 0.56182 742020 64697325 23835295 -7,35%
115 LOOM Loom Network 0.07814 2659677 969538584 23246218 -3,68%
116 IGNIS Ignis 0.08331 780628 761143950 23245204 0,55%
117 POWR Power Ledger 0.11759 1134502 417690296 22674385 6,73%
118 FUN FUNFAIR 0.00442 1306329 6548879189 22381588 -1,81%
119 MOF Molecular Future 0.04657 32219173 32661386 22256847 6,88%
120 BIX Bibox Token 0.4766 3952869 108417395 21107476 1,88%
121 STORJ STORJ 0.34875 419063 135787439 21045958 6,33%
122 EDO Eidoo 0.75838 256454 53001501 20863533 0,44%
123 MOAC MOAC 0.8666 27186 62463334 20465972 -3,36%
124 PPT POPULOUS 1.16 2000382 53252246.0 20463665 0,63%
125 BRD Bread 0.20099 203290 88733978 20010300 -0,85%
126 CS Credits 0.08899 1240851 167711824 19331553 -9,48%
127 TEL Telcoin 0.00045 217497 38194744221 19319627 -2,09%
128 ABT Arcblock 0.5614 3133554 98554305 19213510 -0,14%
129 TNT TIERION 0.0121 1598611 428481269 19028480 -2,86%
130 BMC BLACKMOON CRYPTO 0.17217 392 40000000 18624035 -3,24%
131 GNO GNOSIS 10.39 19959 1104590 18432888 -0,89%
132 RLC IEXEC RLC 0.72221 62808 80070793 18054185 -1,94%
133 DIVX Divi 0.33813 131921 1256270621 17344037 -9,14%
134 GBYTE Byteball 30.03 1691 703558 17342561 0,02%
135 CSC CASINOCOIN 0.00023 31989 39144480898 17262637 0,51%
136 TRUE True Chain 0.84024 23418950.4178 100000000.0 16836751.0 -10,79%
137 CENNZ Centrality 0.04185 502 809737330 16486466 0,27%
138 NXT Nxt 0.02881 931841 998999942 16210782 -1,01%
139 POLY Polymath 0.11919 4991501 438789728 15214084 -5,65%
140 PIVX PIVX 0.90732 465840 56781166 15118020 -0,12%
141 MTL METAL 0.24751 3101630 49483821 14878755 -3,21%
142 CNX Cryptonex 1.16 2822861 55686329 14742588 -9,54%
143 BURST Burst 0.00444 35612 2062697367 14629451 4,39%
144 CLAM Clams 20.02 1695 3782798 14454423 8,00%
145 SLS SALUS 8.92 1673 1012265 14417809 3,19%
146 ZRC ZRCOIN 1.84 55922 4562831 14182858 -19,56%
147 UTT United Traders Token 0.23355 101 37508999 14058729 -23,24%
148 EDR E 0.0495 831239 2670646025 13786416 -9,15%
149 CND Cindicator 0.00999 1254981 1445976590 13535426 -1,63%
150 ITC IoT Chain 0.1344 1948030 83264658 13444966 1,51%
151 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
152 LCC Litecoin Cash 0.01132 115661 644015082 13359471 1,48%
153 TKN TOKENCARD 0.29181 4372 31025344 13122565 -4,68%
154 AGI SingularityNET 0.04245 256460 539673260 13088186 -5,10%
155 HPB High Performance Blockchain 0.24344 3227773 43619949 13077408 -2,05%
156 CTXC Cortex 0.10545 1344978 149792458 12818892 -1,11%
157 EMC2 Einsteinium 0.04569 125964 218909702 12555253 2,45%
158 MAN Matrix AI Network 0.08626 518919 186608188 11811206 -3,43%
159 MITH Mithril 0.06976 1318232 688279402 11772498 -0,55%
160 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
161 MDA MOEDA LOYALTY POINTS 0.8938 331087 19628888 11698778 -0,16%
162 PRS PressOne 0.03268 70568 284742628 11510933 2,28%
163 B2B B2BX 0.24124 44918 16943382 11461562 -4,93%
164 EVN Envion 0.2634 3473 119204516 11124718 4,93%
165 MDT Measurable Data Token 0.00247 24116763 554984069 11103242 -0,35%
166 POE PO.ET 0.00535 672816 3141592653 11052101 -2,56%
167 IPC IPChain 0.10307 808821 78543989 10925165 -2,38%
168 UTK UTRUST 0.02413 1013525 450000000 10916704 -2,39%
169 RUFF Ruff 0.0086 615208 980500000 10484917 2,62%
170 TNB Time New Bank 0.00319 772683 2884277210 10376397 -3,07%
171 CBT CommerceBlock 0.01237 1351 174166686 10326249 53,24%
172 1ST FIRSTBLOOD 0.02343 1879 85558371 10311148 -18,02%
173 DRGN Dragonchain 0.08701 20012 238421940 10149804 -7,64%
174 GTO Gifto 0.02578 3466076 604212222 10043459 1,28%
175 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
176 KIN Kin 6.0E-5 1143920 756097560976 10033181 0,90%
177 ACT Achain 0.00704 2619578 951999998 9923327 -2,27%
178 MED MediBloc 0.00263 7728 2966384100 9915488 -0,68%
179 STORM Storm 0.00299 52415 6284035013 9837748 0,25%
180 REQ Request Network 0.02278 1118913 729892220 9399923 -5,74%
181 EVX Everex 0.22411 1403327 22700000 9241837 -3,20%
182 DATA Streamr DATAcoin 0.01792 307201 677154514 9130486 2,16%
183 CDT COINDASH 0.00768 478332 674579184 9028258 -4,70%
184 UUU U Network 0.0056 137913 10000000000.0 9020908 -11,63%
185 SALT SALT 0.23274 95585 80283637 8968457 -0,28%
186 QRL QUANTUM RESISTANT LEDGER 0.1589 327034 69142733 8875409 -1,65%
187 TEN Tokenomy 0.07524 287958 200000000.0 8859175 -1,96%
188 RDN Raiden Network Token 0.24126 191648 50593936 8833322 2,91%
189 SKY Skycoin 0.99042 285232 16000000 8706304 -3,49%
190 DCN DENTACOIN 0.0001 76603 325187527265 8694568 -3,21%
191 OST OST 0.02358 660579 665550491 8641673 -3,54%
192 TAAS TAAS 0.39905 211 8146001 8570106 7,03%
193 TKY THEKEY 0.0034 13412 5184824114 8374979 -4,14%
194 NOAH Noah Coin 0.00031 17743 32687957978 8351107 0,27%
195 DEW DEW 0.05217 295 103244553 8327635 -2,93%
196 SOC All Sports 0.00347 231789 1499865882 8245432 -0,18%
197 INCNT INCENT 0.04471 21907 46016571 8164839 -0,18%
198 QSP Quantstamp 0.01517 280784 617314171 7895861 1,20%
199 CHSB SwissBorg 0.0063 50740 575821133 7883475 1,10%
200 PPC Peercoin 0.54027 80577 25643559 7760318 -3,51%
201 WABI WaBi 0.12203 401331 58096688 7756672 -3,78%
202 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
203 WGR WAGERR 0.06553 1526 183084811 7712273 -2,50%
204 LOC LockTrip 0.90609 94396 14952163 7707093 0,14%
205 HYDRO Hydrogen 0.0021 3899534 10783834956 7543956 2,24%
206 INS INS Ecosystem 0.27437 1270960 32500000 7531878 -7,05%
207 RNT OneRoot Network 0.13076 1525304 284073817 7384275 -0,16%
208 TCT TokenClub 0.02565 1406918 481425335 7291093 -0,63%
209 NAV NAV Coin 0.16312 433317 66241943 7284467 -1,61%
210 SNM SONM 0.02236 22295432 359600000 7256545 -2,44%
211 NEBL NEBLIO 1.2 125307 14891383 7061615 -1,97%
212 AEON AEON 0.29423 1846 15831459 6994026 -0,82%
213 PRA ProChain 0.01322 295603 49562749 6961690 -7,77%
214 OCN Odyssey 0.00327 403775 6683622960 6959180 16,36%
215 PRO PROPY 0.15056 34588 47473486 6770483 -7,33%
216 MTH MONETHA 0.017 734831 402400000 6765585 -0,84%
217 ETHOS Ethos 0.10786 382341 97621898 6746477 -1,18%
218 NMR NUMERAIRE 2.74 1990 1349328 6737049 -3,64%
219 NPX NaPoleonX 0.22239 112745 24320139 6622867 -2,38%
220 HBT Hubii Network 0.15409 2054 15142834 6607607 15,50%
221 BITCNY BITCNY 0.15889 218422369 46477400 6570558 0,04%
222 LEND ETHLend 0.00801 490304 1128357877 6557688 -2,13%
223 BLOCK Blocknet 1.58 2341 6130515 6496608 -3,38%
224 NCASH Nucleus Vision 0.00187 412674 5838397615 6442453 -5,02%
225 IDT InvestDigital 0.0028 1169072 800000000 6414628 -17,95%
226 HPY Hyper Pay 0.0014 214 2650000000 6414628 -22,05%
227 SWTC Jingtum Tech 0.00068 403 599999999999 6414628 -0,59%
228 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
229 SNGLS SINGULARDTV 0.00997 3423846 600000000 6339686 -0,86%
230 XDCE XinFin Network 0.00082 322403 3877475037 6263678 15,39%
231 AUTO Cube 0.00178 413735 6774940000 6201416 -4,16%
232 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
233 DBC DeepBrain Chain 0.0017 174387 3200000000 6002810 2,68%
234 OAX OPENANX 0.09007 1001192 75130082 5985270 -3,02%
235 PLR PILLAR 0.05177 954 259348201 5936099 -2,14%
236 RPX Red Pulse 0.01511 1186729 829588687 5921303 -5,44%
237 DROP Dropil 0.00045 162188 22745809242 5898268 -13,49%
238 SMT SmartMesh 0.00606 104410 1340519343 5796104 -2,08%
239 ADX ADEX 0.09917 214383 73430701 5740848 0,44%
240 BITG Bitcoin Green 0.53544 77158 9812240.5216135 5739371 -6,32%
241 XAS Asch 0.0659 576425 93355331 5733741 -2,75%
242 VEE BLOCKv 0.0035 984 2661778006 5697247 1,92%
243 BET DAO.CASINO 0.01046 411 167270821 5685964 3,22%
244 DDD Scry.info 0.02063 364168 440057074 5657763 -26,88%
245 DTA DATA 0.0011 94703 9774993344 5623673 7,01%
246 XWC WHITECOIN 0.04286 113367 250183629 5599326 4,31%
247 NLG Gulden 0.02428 16282 496525937 5525208 1,05%
248 CVT CyberVein 0.00544 7005 1060404496 5507565 7,20%
249 WPR WePower 0.01323 1707108 608221473 5440816 -3,73%
250 POLIS Polis 0.63778 15399 8104492 5421836 1,22%
251 YOYOW YOYOW 0.01417 135946 299997894 5368134 -0,62%
252 VIA Viacoin 0.31734 120045 23154767 5340115 1,29%
253 MITX Morpheus Labs 0.00611 1272583 348379945 5338631 -11,73%
254 GVT Genesis Vision 4.84 331030 4426883 5332361 9,82%
255 DADI DADI 0.04125 89240 74642461 5318596 -5,22%
256 DOCK Dock 0.00857 1512621 520536133 5299086 -4,63%
257 FUEL Etherparty 0.00796 3814412 989879578 5179516 -1,97%
258 JNT Jibrel Network 0.0467 5922 170080886 5041426 -0,49%
259 LYM Lympo 0.00809 39152 826672989 5041091 6,79%
260 QUN QunQun 0.00614 463391 648803290 5026107 51,32%
261 MINT MINTCOIN 9.0E-5 20 24947260808 5019809 -20,36%
262 XDN DigitalNote 0.00125 10598 7372476768 4972709 2,46%
263 HOT Hydro Protocol 0.00082 35646 702000000 4947190 -2,38%
264 ECA ELECTRA 0.00025 1834 28594132253 4938021 2,30%
265 RBLX Rublix 0.25721 22910 20781284 4929960 -1,13%
266 XSN StakeNet 0.10887 1160231 88285427 4906494 -9,50%
267 VIBE VIBE 0.02887 350205 260136427 4890112 7,35%
268 PEPECASH PEPE CASH 0.00529 1109 701884009 4878221 -2,23%
269 PST PRIMAS 0.09597 1129338 52692565 4846922 2,67%
270 DNT DISTRICT0X 0.01191 1273844 600000000 4816212 -2,65%
271 SWFTC SwftCoin 0.00108 2220888 3639990384 4800919 -1,44%
272 ARN Aeron 0.26968 3682501 19988000 4788394 -2,61%
273 UBQ Ubiq 0.22396 11728 42609099 4757981 -2,26%
274 BTO Bottos 0.01329 614382 545990153 4721264 35,37%
275 XCP Counterparty 2.22 141 2615428 4693421 0,17%
276 QRK Quark 0.00233 93 259900994 4640817 -22,01%
277 BLK BlackCoin 0.06675 18565 63017185 4552717 13,01%
278 SMART SMARTCASH 0.01682 132895 1413859298 4545436 0,47%
279 BBR Boolberry 0.56031 10257 13207454 4545094 8,72%
280 DERO Dero 0.92949 2279940 8329346 4502581 0,88%
281 AST AirSwap 0.02833 2645745 150000000 4466017 -3,05%
282 WINGS WINGS 0.07948 570660 96379730 4440565 -1,90%
283 XBY XtraBYtes 0.01399 207 430000000 4440176 1,11%
284 KEY Selfkey 0.00102 101501 2868184469 4344946 -1,59%
285 DMT DMarket 0.25701 88544 56921773 4279213 8,49%
286 XSPEC SPECTRECOIN 0.12469 4761 22445451 4255944 6,75%
287 GNX Genaro Network 0.0163 527494 255515827 4242506 0,14%
288 MDS MediShares 0.00495 79705 741294311 4239636 -3,17%
289 CHX Chainium 0.11374 2040260 79412586 4226755 -4,06%
290 KCASH Kcash 0.00549 1344831 445499083 4219719 3,11%
291 BCPT BlockMason Credit Protocol 0.03211 1039576 116158667 4115173 -2,32%
292 QLC QLINK 0.02561 249742 240000000 4032856 1,09%
293 RFR Refereum 0.00216 132354 4076413698 3964388 1,03%
294 PPY Peerplays 0.68952 147509 4501541 3947477 -0,62%
295 MOBI Mobius 0.01618 367 515082884 3915094 28,57%
296 SENT Sentinel 0.00127 75911 1999969999 3866683 -0,20%
297 VIB Viberate 0.02277 607167 191859794 3863335 -2,69%
298 UTNP Universa 0.00364 11365 1848760649 3853369 -4,43%
299 GET GET Protocol 0.00178 1370 11388258 3844469 -1,51%
300 APPC AppCoins 0.04172 450381 100054312 3824953 -2,35%
301 BOS BOScoin 0.05925 52183 668607320 3807349 1,64%
302 PNT Penta 0.00044 127613 20904854321 3806508 -0,85%
303 DLT AGRELLO 0.03519 486581 85978873 3793507 -4,26%
304 ALQO ALQO 0.13039 1442 64503744 3645773 -8,22%
305 SWM Swarm 0.18114 96616 78654618 3640532 4,19%
306 POA POA Network 0.02877 398145 220167621 3634172 -1,50%
307 TRAC OriginTrail 0.02219 17558 286928834 3586820 -2,21%
308 NEU Neumark 0.26095 327 31678187 3568731 3,48%
309 EMC Emercoin 0.32762 18288 44497815 3534534 -3,68%
310 EOSDAC EosDAC 0.00655 321342 660755177 3530143 2,98%
311 ADST ADSHARES 0.04498 11598 34891785 3505734 -1,77%
312 COLX ColossusXT 0.00033 686 11493128838 3472988 23,63%
313 LND Lendingblock 0.00557 26245 773241706 3445109 -2,60%
314 PND PANDACOIN 7.0E-5 34 32514916898 3324919 -5,69%
315 SUB SUBSTRATUM 0.04961 1189 383021000 3321023 3,37%
316 LBC LBRY Credits 0.02406 5314 269425921 3312890 11,68%
317 SNC SUNCONTRACT 0.01513 409459 122707503 3238578 3,71%
318 XPM Primecoin 0.18197 11526 29096519 3220503 -8,05%
319 PLBT POLYBIUS 1.21 5234 3969565 3201189 -3,01%
320 BTX BITCORE 0.00857 992 17336781 3181428 -42,61%
321 FTC Feathercoin 0.01829 4326 251718280 3179977 -2,81%
322 DICE ETHEROLL 0.33075 2 7001623 3173290 -0,06%
323 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
324 AMB Ambrosus 0.06595 3098326 144590975 3141419 -0,99%
325 MRK MARK.SPACE 0.00522 2222 773976757 3075207 -8,41%
326 CAG Change 0.07839 657 31673646 3032556 -10,24%
327 ONION DEEPONION 0.18804 1882 16117126 3030598 3,30%
328 HTML HTMLCOIN 8.0E-5 1416 53067332240 3007976 -14,04%
329 LET LinkEye 0.00329 792976 600000000 3007796 -1,17%
330 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
331 LKK Lykke 0.0188 34067 316809739 2971937 0,72%
332 SLT Smartlands 0.00362 3116 5100896 2963937 28,13%
333 PASC Pascal Coin 0.25788 115028 28203600 2913805 0,91%
334 NET NIMIQ 1.09 169996 4570100829 2906915 -9,15%
335 IOC I/O Coin 0.11889 27 17691117 2904372 0,59%
336 STA STARTA 0.34154 93 4995565 2847205 3,69%
337 INSTAR Insights Network 0.00863 1540 145103887 2828641 5,14%
338 UKG Unikoin Gold 0.02075 15199 144347371 2789430 -5,10%
339 GAME GameCredits 0.0823 28004 69836100.0 2772609 -0,35%
340 DPY Delphy 0.03879 138321 60903969 2761510 -5,03%
341 BAY BitBay 0.00882 275 1012146906 2740244 -0,24%
342 HLC HalalChain 0.00935 76491 389009995 2720045 -0,98%
343 TPAY TokenPay 0.81459 59566 16320975 2705989 -2,39%
344 OK OKCASH 0.01715 7161 74756636 2704018 -2,03%
345 SHIFT Shift 0.33556 5451 13430188 2695122 -1,08%
346 ADT ADTOKEN 0.0056 30562 794000000 2681460 4,13%
347 CSNO BitDice 0.03034 31 70000000 2671390 -11,58%
348 RBY Rubycoin 0.0805 76 27343786 2579806 -0,60%
349 XAUR XAURUM 0.03696 7787 86642822 2577924 3,57%
350 GRID Grid+ 0.05541 44 39236491 2567921 13,68%
351 GLD GOLDCOIN 0.02043 2326 41662072 2529035 -5,38%
352 IDH IndaHash 0.0033 1446 399936259 2519367 2,88%
353 ECC E-CURRENCY COIN 0.00011 6 25000000000 2518322 -27,87%
354 CHAT ChatCoin 0.0028 380923 690000640 2508396 0,84%
355 LUN LUNYR 1.57 143064 2297853 2494086 -1,99%
356 INK Ink 0.00655 13330 463910527 2457868 0,63%
357 MGO MOBILEGO 0.28686 5627 99996877 2446862 -7,65%
358 NCT PolySwarm 0.00207 14180 1546457130 2438929 4,76%
359 DMD DIAMOND 1.02 2621 3320866 2425880 -6,63%
360 REM Remme 0.00429 176934 659315410 2415112 -5,49%
361 LRN Loopring 0.08387 529 113602931.0 2382704 22,97%
362 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
363 SPANK SpankChain 0.01346 937 300043386 2328760 -6,01%
364 CPX Apex 0.00926 59814 470792327 2320033 -7,64%
365 BCO BridgeCoin 0.59215 98 27000000 2317134 -0,91%
366 CHP CoinPoker 0.00209 5497 305507448 2302260 -8,85%
367 AXP AXpire 0.02152 235226 283194001 2295093 -24,13%
368 NGC NAGA 0.12054 4217 71610852 2271170 4,53%
369 TFD TE-FOOD 0.00917 4936 516318892 2247499 -6,20%
370 ATCC ATC COIN 0.00629 88873 359666572 2237198 -3,03%
371 YEE YEE 0.00161 210309 1365218125 2210245 1,07%
372 UCASH U.CASH 0.00015 69 10351944441 2191220 -3,19%
373 ECOB ECOBIT 0.00652 31 444444444 2166564 -14,49%
374 ART Maecenas 0.03409 74607 58347481 2092628 -20,07%
375 PCL Peculium 0.00305 60829 2037152634 2044142 8,57%
376 BLT Bloom 0.03938 750 53642697 2043442 1,49%
377 ERC20 ERC20 0.06214 70140 50000000 2040547 3,83%
378 ZCL ZCLASSIC 1.15 12067 7354650 2037466 -1,04%
379 FLASH FLASH 0.00411 78 900000000 2022088 -1,09%
380 FAIR FairCoin 0.00262 547 53193831 1990520 -2,40%
381 PHR Phore 0.21745 66252 18730012 1953450 -5,37%
382 DCT DECENT 0.10461 2840 51306089 1950837 -1,27%
383 COV Covesting 0.3472 70604 18000000 1913180 0,46%
384 TRST WETRUST 0.01151 1262 92147500 1899027 0,09%
385 EFX Effect.AI 0.00689 27 252168527 1894590 17,63%
386 CLOAK CloakCoin 1.19 15804 5340148 1886132 -0,98%
387 PBT PRIMALBASE TOKEN 3321.73 518 1250 1885192 -5,41%
388 GCR GLOBAL CURRENCY RESERVE 0.04084 897 106366092 1836654 16,82%
389 MTN Medicalchain 0.00588 43468 305156962 1828803 -1,59%
390 CV CarVertical 0.00038 85912 7650893616 1824664 -0,71%
391 WCT WAVES COMMUNITY TOKEN 0.75971 2013 9999966 1821256 0,93%
392 AIDOC AI Doctor 0.0047 77950 443295272 1811061 -8,26%
393 KZC Kzcash 0.03674 4241 ? 1808204 -1,66%
394 AMLT AMLT Token 0.01627 1440 239762623 1803701 -5,77%
395 GAT Gatcoin 0.00143 23656 685805346 1749601 -3,58%
396 BKX Bankex 0.02441 356194 155226901 1732659 0,34%
397 XMY MYRIAD 0.00204 528 1699019000 1711513 0,86%
398 PAC PACCOIN 4.0E-5 13828 7604803858 1698551 -2,11%
399 POT PotCoin 0.01616 159 222753399 1690784 18,69%
400 BAX BABB 0.00043 68528 25901211915 1688980 0,56%
401 FDZ Friendz 0.00236 67149 508475483 1681485 -2,48%
402 NSR NUSHARES 0.00011 1008 2777600756 1659392 44,26%
403 SHIP ShipChain 0.00687 94 261156558 1611977 -4,90%
404 MYB MYBIT TOKEN 0.00708 33923.853482 179996749.91416 1589631.0 3,30%
405 SSC SelfSell 0.00319 1652821 390000000 1584378 1,44%
406 SPC SpaceChain 0.00614 211374 515923518 1583955 8,60%
407 LEO LEOcoin 1.06 6627 121010421 1580394 -2,16%
408 TAU Lamden 0.0309 8751 142215728 1556927 -6,00%
409 CPAY Cryptopay 0.01874 21 68356727 1553060 6,24%
410 DAX DAEX 0.00539 537337 354666702 1550799 -2,23%
411 VRC VeriCoin 0.07572 11609 32052685 1549998 2,63%
412 ORME Ormeus Coin 1.25 242925 35904998 1545183 5,94%
413 CAN CanYaCoin 0.00082 11023 92223036 1539457 -41,49%
414 LEDU Education Ecosystem 0.00505 15475 217789857 1535630 -1,21%
415 DAT Datum 0.00099 130610 1000435124 1516785 -2,93%
416 CXO CargoX 0.01735 15008 155067833 1515785 6,94%
417 EKO EchoLink 0.00311 150586 500000000 1509023 11,42%
418 SXUT Spectre.ai Utility Token 0.0692 201 24529558 1500255 0,38%
419 UGC UgChain 0.00224 44462 568842039 1474571 -2,14%
420 GRC GridCoin 0.00582 1152 423109367 1449013 -0,77%
421 ATL ATLANT 0.02174 460 54175041 1415249 -0,29%
422 RMT SureRemit 0.00412 2 500000000 1412436 -5,62%
423 SLR SOLARCOIN 0.03126 239 55624639 1411308 -0,37%
424 EXRN EXRNchain 2.0E-5 28856 92500000000 1397489 -6,84%
425 SWH Switcheo 0.05876 719 522694673 1362028 -1,25%
426 INT Internet Node Token 0.01726 1597248 52770906 1337646 -6,57%
427 XHI HICOIN 0.00019 1166 4434602828 1337382 -0,33%
428 FTX FintruX Network 0.008 98 95000000 1333902 1,37%
429 BCA Bitcoin Atom 0.20346 630 18418931 1333816 -1,46%
430 ALIS ALIS 0.03415 60 39387437 1277481 -0,26%
431 DBET DecentBet 0.021 337 188632973 1262670 -2,65%
432 KICK KickCoin 0.0056 55905 1641170125 1260002 1,76%
433 DIG Dignity 0.00459 30018 523036421 1257886 14,73%
434 STK STK 0.00326 14714 342597872 1245928 -10,94%
435 NKC Nework 0.00833 57392 147586172 1245864 -7,25%
436 XEL ELASTIC 0.03246 6508 91676277 1240362 -1,22%
437 CRW Crown 0.14488 1911 23104653 1236920 -4,52%
438 PAYX Paypex 0.01972 28244 68428768 1231758 -3,95%
439 DIME DIMECOIN 1.0E-5 518 539096740560 1224903 87,62%
440 DYN DYNAMIC 0.34548 14057 14795599 1204648 -5,00%
441 ZLA Zilla 0.01585 58549 60000000 1200613 5,84%
442 TFL TRUEFLIP 0.14391 749 6247267 1198496 -19,88%
443 TDX Tidex Token 0.01492 3451 9504980 1197050 7,39%
444 RVR RevolutionVR 0.01552 1248 210000000 1193191 0,38%
445 SPHTX SophiaTX 0.01826 42900 330742617 1191880 -1,73%
446 CVCOIN CVCOIN 0.47706 270280 12380890 1189692 24,17%
447 NYC NEWYORKCOIN 1.0E-5 53 134024588760 1187566 -21,61%
448 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
449 NTK Neurotoken 3.0E-5 129 78906618 1178806 6,31%
450 FOTA Fortuna 0.01048 25162 479997016 1163759 -2,58%
451 BITB BITBEAN 0.00114 84 3252919000 1147019 -1,73%
452 INXT Internxt 1.32 46605 629610 1143513 -8,37%
453 FLIXX Flixxo 0.01895 535 84323675 1142546 -4,55%
454 AIT AICHAIN 0.00118 98169 535067071 1117538 -4,19%
455 ZPT Zeepin 0.00935 674 500000000 1110499 9,24%
456 MYST Mysterium 0.0609 1 23672502 1100542 5,52%
457 SENSE Sense 0.00333 316 590286527 1091894 8,33%
458 ATN ATN 0.04477 1705871 84302524 1090875 -1,81%
459 EFL E-GULDEN 0.02463 7 17095682 1078683 -13,90%
460 TIME CHRONOBANK 1.99 28974 710113 1074022 -2,60%
461 ZCO Zebi 0.00667 111500 402458129 1066909 -2,15%
462 UQC Uquid Coin 0.09904 114416 10000000 1059316 4,59%
463 VZT Vezt 0.01357 5 85923168 1058007 27,46%
464 HMQ HUMANIQ 0.00813 54395 185811695 1047833 0,34%
465 LUX LUXCoin 0.55167 2728 6437072 1045731 -6,98%
466 SEN Consensus 0.00182 56 1627253128 1036992 -8,81%
467 CURE CURECOIN 0.06919 4410 24257884 1016720 -22,94%
468 NVC NOVACOIN 0.54949 1119 2335757 1009146 1,21%
469 DATX DATx 0.00158 266402 1391302551 1007101 7,50%
470 IPL InsurePal 0.00501 12243 228811027 1000995 4,01%
471 HKN Hacken 0.3122 688 5488560 992352 0,43%
472 42 42-COIN 19933.42 313 41.99995383 985384 5,71%
473 BCI Bitcoin Interest 0.36092 267 18326892 968153 -0,46%
474 VIPS Vipstar Coin 7.0E-5 362 35176157191 955585 -2,43%
475 BTCP Bitcoin Private 1.48 1764 4745219 953630 -1,02%
476 SWT SWARM CITY 0.15556 14145 8536073 946540 1,53%
477 CAPP Cappasity 0.00316 50890 536949149 929420 6,19%
478 SIB SIBCOIN 0.061 31755 17864123 922917 -1,93%
479 SIC Swisscoin 8.0E-5 1 9172407825 918741 4,92%
480 MTX Matryx 0.01968 150426 23224303 913007 -13,80%
481 COFI CoinFi 0.00361 18283 196964277 911536 -0,47%
482 MUE MonetaryUnit 0.02024 1844 169871973 910276 -3,99%
483 XES Proxeus 0.01462 329 203240350 907810 8,58%
484 SENC Sentinel Chain 0.0024 7068 197269666 904071 -10,75%
485 DNA EncrypGen 0.01977 796 67029977 889578 1,90%
486 ZSC Zeusshield 0.0015 13406 1245022016 884378 -5,50%
487 XP XP 1.0E-5 383 289065457699 869543 20,25%
488 BCY Bitcrystals 0.01817 99 22816446 868887 4,39%
489 BNTY Bounty0x 0.00275 9040 232720097 865902 4,68%
490 HPC HAPPYCOIN 0.22011 303 21680743 861902 -1,93%
491 COSS COSS 0.06042 4849 33402017 858091 -12,12%
492 UP UpToken 0.01381 8731 146540250 856186 0,99%
493 GOLOS Golos 0.01124 331 176935377 854966 -32,79%
494 USNBT NUBITS 0.0364 1482 10981667 852048 -0,72%
495 AAC Acute Angle Cloud 0.0034 1741968 250000000 845048 11,60%
496 XHV Haven Protocol 0.74493 247231 7849101 842968 -15,92%
497 NBAI Nebula AI 0.00137 869 1254943205 832822 5,75%
498 PRE Presearch 0.03034 19980 155000000 825855 -1,74%
499 STX STOX 0.01429 227 53210592 819308 4,33%
500 BBP BIBLEPAY 0.00049 9012 1781838957 816609 -8,20%
501 OMNI Omni 2.73 283 562318 806670 7,24%
502 TNC Trinity Network Credit 0.00327 1794 333333333 804100 -2,77%
503 STQ Storiqa 0.00039 48602 10920877605 798432 1,25%
504 MSR Masari 0.17941 1402 11620433 777832 -0,17%
505 NOTE DNotes 0.00974 60782 135043262 755140 -1,87%
506 PLU PLUTON 0.54649 2897 850000 740087 0,37%
507 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
508 BEZ Bezop 0.05612 1545 55683378 729728 10,37%
509 NANJ NANJCOIN 0.00016 6694 19361889557 724797 2,06%
510 LIFE LIFE 4.0E-5 12817 23442468688 724495 4,92%
511 DUO PARALLELCOIN 0.15512 754 314719 715292 15,51%
512 AVT AVENTUS 0.14802 20128 6000000 712967 -4,79%
513 BLUE BLUE 0.02232 211 36645278 712645 1,96%
514 DIM DIMCOIN 0.00099 515 2102483276 710415 -0,59%
515 SHND STRONGHANDS 0 2648 9319884910528 706449 -100,00%
516 BANCA Banca 0.0001 12674 17926481684 700316 -4,28%
517 AMN Amon 0.0004 73 567069715 697378 27,72%
518 PRIX Privatix 0.54672 2422 1096900 694505 -0,60%
519 PIRL Pirl 0.03201 12620 54202911 684423 -2,08%
520 UFR Upfiring 0.07201 2199 21600000 677680 -12,33%
521 ESP ESPERS 8.0E-5 27 22888373670 676592 4,92%
522 PINK PINKCOIN 0.00205 236 411629963 662744 5,43%
523 SS Sharder 0.00511 51967 283282765 656951 -5,10%
524 CLUB CLUBCOIN 0.39546 66 103748266 643313 -3,90%
525 CROP Cropcoin 0.00019 2 49292860 643313 -18,29%
526 LST Lendroid Support Token 0.0014 28 1210071487 643313 31,50%
527 SNIP SnipCoin 0.0004 1 10000000000 643313 -15,49%
528 AVH Animation Vision Cash 0.00057 103 10000000000 643313 6,82%
529 GOD Bitcoin God 7.21 300 21000000 643313 -7,53%
530 MINEX Minex 0.00152 1 30000000 643313 -4,54%
531 IFC Infinitecoin 2.0E-5 680 90596274910 643313 14,00%
532 DXT Datawallet 0.00275 2514 390222225 643016 5,64%
533 TRC TERRACOIN 0.02204 341 22935396 630910 3,07%
534 ELEC Electrify.Asia 0.00485 18824 529591779 629628 -0,30%
535 ACAT Alphacat 0.00026 48226 2790428084 620961 -6,18%
536 PTOY PATIENTORY 0.01616 243 70000000 611455 1,68%
537 MNTP GoldMint 0.24263 233 1914997 607169 6,80%
538 VIT Vice Industry Token 0.00163 185 2908010995 601635 -0,52%
539 DRT DomRaider 0.00216 28 591500000 596182 -0,57%
540 THC HEMPCOIN 0.01134 6 252187442 593818 -7,40%
541 CDX Commodity Ad Network 0.00106 789 120000000 587315 -7,32%
542 BTCZ BitcoinZ 0.00027 418 5299815447 585640 0,64%
543 IETH IEthereum 0.0363 1536 17982000 569218 12,71%
544 FRC FREICOIN 0.00559 1 55404921 560406 -2,02%
545 NLC2 NOLIMITCOIN 0.01522 18836 419910912 549532 4,80%
546 EXP Expanse 0.13637 33085 10495278 548206 4,40%
547 KST StarCoin 0.00416 20 1511631077 544867 -1,05%
548 RISE RISE 0.01686 2067 140722112 537863 -25,07%
549 KRM Karma 0.00102 3 1782809241 537641 4,18%
550 MVC Maverick Chain 0.0033 7167 106936231 536292 -0,51%
551 OCT ORACLECHAIN 0.04999 6753 30000000 533448 -2,73%
552 1WO 1World 0.04776 144 20981451 528047 -15,74%
553 ETBS ETHBITS 0.37923 181 1634691 524916 -0,53%
554 LEV Leverj 0.018 93 118090511 523624 78,13%
555 AMP SYNEREO 0.02232 2029 100728564 517133 7,66%
556 AID AidCoin 0.02064 592 45647599 514038 -7,28%
557 XNK Ink Protocol 0.00509 27587 326936391 512232 -4,35%
558 CPY COPYTRACK 0.02748 16 48093364 512170 -6,39%
559 KRB KARBOWANEC 0.07447 711 7858212 509222 2,12%
560 PLAY HEROcoin 0.0066 24783 148082175 507495 15,39%
561 REAL REAL 0.12454 81 10055817 507208 -2,16%
562 LALA LALA World 0.00234 99 249332879 506943 -5,97%
563 HQX HOQU 0.00695 36332 169144018 503000 3,47%
564 MOTO MOTOCOIN 0.06826 1 19642673 495790 -0,48%
565 GEM Gems 0.00118 5847 1152794971 494709 -18,79%
566 MNX MinexCoin 1.01 124858 5857956 489525 -2,39%
567 XPA XPLAY 0.03113 124172 57177751 486665 -0,95%
568 EXCL EXCLUSIVECOIN 0.20943 7073 5697357 485887 -0,95%
569 BSTY GLOBALBOOST-Y 0.00253 5945 17416126 485196 7,12%
570 DNR DENARIUS 0.22053 606 6314597 482336 -3,50%
571 GEO GEOCOIN 0.39251 104 3180551 479801 1,44%
572 MOT Olympus Labs 0.06612 11 38500000 479128 -2,05%
573 SPD Stipend 0.04627 22 11276417 476308 1,05%
574 ATM ATMChain 0.0001 18 4660285460 469786 26,08%
575 ION ION 0.22387 1129 11845828 465107 -2,62%
576 HORSE Ethorse 0.00268 276 125000000 455407 -10,10%
577 HEAT HEAT 0.01764 3930 42251459 454592 -5,81%
578 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
579 ACE Ace 0.01509 94686 11864876 442831 -5,30%
580 AUR AURORACOIN 0.10178 40 18078320 432881 12,82%
581 TSL Energo 0.00145 119 602378920 432051 -6,33%
582 OBITS OBITS 0.04164 313 15304286 429961 2,14%
583 ADB Adbank 0.00141 11496 691881851 429158 0,46%
584 GRFT Graft 0.00712 28472 590101197 427661 -2,64%
585 MAO MAO ZEDONG 0.03648 1 6365082 427561 -0,85%
586 BSN Bastonet 0 1 50000000 426493 -100,00%
587 FRN FRANCS 0.00305 2 6570808 426493 -30,55%
588 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
589 ERA ERA 0.00193 1 6022910 426493 -0,06%
590 CME CASHME 0.00029 247 ? 426493 -1,08%
591 RBBT RABBITCOIN 0 1 130615575432 426493 -100,00%
592 XQN QUOTIENT 0.00208 1 ? 426493 -17,59%
593 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
594 ELITE Ethereum Lite 0.04911 174 1000000 426493 -6,93%
595 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
596 BTCM BTCMoon 0.0011 8 21000000 426493 -9,84%
597 TER TERRANOVA 0.02398 281 1058739 426493 -3,62%
598 BLAZR BLAZERCOIN 0.00015 2 ? 426493 -46,05%
599 GRX GOLD Reward Token 0.00174 220 20000000 426493 18,13%
600 SCT Soma 0.04042 1279136 9771527 415624 32,21%
601 CL Coinlancer 0.00411 57547 79619229 407233 4,84%
602 EBTC EBitcoin 0.01929 53 18897126 406311 -9,06%
603 BBC B2Bcoin 0.002 11733 500000000 401044 -0,54%
604 PKT Playkey 0.05386 23685 13921512 399424 5,41%
605 IXC IXCOIN 0.01979 2 21090529 398705 -16,18%
606 KLN Kolion 0.29702 7627 599999 397827 -0,92%
607 MAX MAXCOIN 0.01418 603 61445805 397190 -7,05%
608 1337 1337 5.0E-5 16 26489092925 395515 -2,29%
609 PHO PHOTON 1.0E-5 2357 30403721225 395344 -10,76%
610 IOP INTERNET OF PEOPLE 0.1315 140444 13461469 392710 2,04%
611 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
612 SPRTS SPROUTS 0 206 15717809890916 389226 -100,00%
613 ZAP Zap 0.01005 13797 131534257 386143 -5,63%
614 UFO UFO COIN 0.00019 8 3831805325 384408 -0,33%
615 HBZ Helbiz 0.00049 44143 1005250000 384314 -1,43%
616 MER MERCURY 0.04899 954 100000000 382701 5,19%
617 BELA BelaCoin 0.01496 106 42335231 381714 -1,66%
618 KB3 B3Coin 0.00129 713 753345182 378196 2,53%
619 TOA TOACOIN 0.00177 3 3697676932 372016 8,85%
620 DRPU DRP Utility 0.05309 2 3530373 371731 -5,30%
621 ZER ZERO 0.14469 319 6994734 370056 -4,83%
622 PYLNT Pylon Network 0.82753 6794 459524 367984 -10,50%
623 MRT MINERS' REWARD TOKEN 0.13107 1624 10000000 367828 -1,13%
624 STAR Starbase 0.00396 2648 187500000 366169 36,60%
625 MLM MktCoin 0.0022 6522 1209529900 363693 -3,80%
626 XSH SHIELD 0.00159 261 512973375 360732 -5,77%
627 MFG SyncFab 0.00146 66946 183517632 358174 -8,23%
628 FYP FlypMe 0.01517 488 17638681 355424 -0,53%
629 PURA PURA 0.00898 11 176159132 354576 -6,14%
630 EQT EQUITRADER 0.0212 141 12611002 348683 10,77%
631 XBP BlitzPredict 0.00072 1079 370569838 347069 -4,57%
632 SETH Sether 0.0579 110 20136683 345233 -2,93%
633 J8T JET8 0.00105 821 819285259 344816 0,55%
634 SPHR SPHERE 0.38763 73 12484344 344122 -5,69%
635 TGT Target Coin 0.00065 1 952429892 337346 -6,88%
636 EXY Experty 0.04015 50348 27088352 337064 -4,67%
637 MEME MEMETIC 0.02393 29465 29873823 335896 -1,62%
638 XLR SOLARIS 1.03 1061 1723821 335398 -3,21%
639 RVT Rivetz 0.04897 1 26244468 332164 9,78%
640 UNI UNIVERSE 0.00666 2632 82724740 331798 3,77%
641 BPT Blockport 0.04756 52106 53402933 331444 -0,39%
642 COB Cobinhood 0.01205 3032 410999847 331210 0,98%
643 GLT GLOBALTOKEN 0.00197 194 84374650 330029 4,17%
644 EQL Equal 0.00098 8901 326488633 319633 19,04%
645 IXT IXLEDGER 0.05686 323 35778844 315649 -22,04%
646 TCC THE CHAMPCOIN 0.00182 11765 175749859 315527 -2,62%
647 SUMO SUMOKOIN 0.04419 1100 10089780 315265 -0,27%
648 TIPS FEDORACOIN 0 192 212269865434 314343 -100,00%
649 FLDC FOLDINGCOIN 0.00133 549 778797162 313791 -0,33%
650 XMG MAGI 0.01121 20 9111497 308082 0,01%
651 EFYT ERGO 1.94 2 397300 307880 -14,57%
652 DBIX DUBAICOIN 0.5025 76 4263172 304556 0,70%
653 FDX FidentiaX 0.00595 9411 105000000 301889 -5,71%
654 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
655 IDXM IDEX Membership 382.38 562 2000 296727 11,79%
656 LATX LatiumX 0.01242 59853 104907950 294078 -1,81%
657 ETT ENCRYPTOTEL 0.02962 220 62131190 286678 55,61%
658 DOVU Dovu 0.02091 173 399758698 286248 -12,64%
659 IPSX IP Exchange 0.00079 1 943181787 284237 -1,81%
660 CRED Verify 0.03083 2 13508864 279153 12,26%
661 MANNA Manna 0.00125 7 556336340 278076 -0,65%
662 IND INDORSE TOKEN 0.01151 62 37480419 271357 -2,06%
663 TIE Ties.DB 0.01123 158 40820992 270243 -8,84%
664 ZET ZETACOIN 0.00133 13874 170321213 262883 9,16%
665 BDG BitDegree 0.00421 21 364570570 261870 17,63%
666 ADI Aditus 0.00077 63110 234110888 256937 -3,46%
667 DOPE DOPECOIN 0.00571 4567 116845228 246426 9,35%
668 HUSH HUSH 0.05287 396 5641700 246232 6,67%
669 LDOGE LITEDOGE 3.0E-5 4 16407106992 245202 -22,13%
670 BBN Banyan Network 0.00252 99 610736186 244129 5,21%
671 TZC TrezarCoin 0.00277 163 173475600 243676 -4,81%
672 ERO Eroscoin 0.01123 1102 186744000 243396 -0,45%
673 POLL ClearPoll 0.09039 27 6999991 242875 -13,26%
674 SNOV Snovio 0.00167 141 292356092 239211 -5,52%
675 CMCT Crowd Machine 0 1998 470164800 237101 -100,00%
676 TROLL TROLLCOIN 0.00057 11 591435578 236980 -0,33%
677 HGT HelloGold 0.00279 83265 263034654 236158 8,75%
678 SMLY SMILEYCOIN 1.0E-5 3 25960250000 233442 -23,22%
679 FJC FUJICOIN 0.0001 10 2282513475 232956 -25,23%
680 JC Jesus Coin 0 7 17979550689 232704 -100,00%
681 VRM VERIUMRESERVE 0.3105 628 2360940 232296 0,08%
682 PUT PUTINCOIN 0.00027 127 828477339 232080 1,17%
683 FRST FirstCoin 0.00394 66 31207528 230994 -1,27%
684 XGOX XGOX 4.0E-5 115 2379530425 226988 -16,54%
685 PIX LAMPIX 0.00538 1 135322017 226641 17,71%
686 ADH AdHive 0.00333 113 131376614 222505 -3,69%
687 BWK Bulwark 0.22224 438 14918590 222098 -0,20%
688 LANA LANACOIN 8.0E-5 481 1106941308 219413 106,44%
689 DTH Dether 0.00868 161 85000000 216650 -9,97%
690 PTC PESETACOIN 0.00235 4 139476819 214174 -13,57%
691 BUZZ BUZZCOIN 2.0E-5 4 20000000000 213003 -9,07%
692 RUP RUPEE 0.0156 164 35993600 212979 8,61%
693 CCRB CRYPTOCARBON 0.01422 14386 24690718 210572 -9,47%
694 VULC Vulcano 0.00394 99 241450731 210474 1,35%
695 EVE Devery 0.01062 160 62918075 210085 -2,55%
696 APH Aphelion 0.02419 10240 50000000 209604 10,95%
697 ZENI ZENNIES 0.0003 1 1000812836 208173 -8,31%
698 GOOD GOODOMY 0.00061 11 620508777 203012 0,76%
699 DP DIGITALPRICE 0.01077 449 19780674 202413 5,80%
700 PWR POWERCOIN 4.0E-5 8 9664500811 200637 4,92%
701 LMC LOMOCOIN 0.00608 1 278018688 198994 -0,32%
702 EMD EMERALD CRYPTO 0.00474 3 19117129 197936 -1,36%
703 NTRN NEUTRON 0.01041 97 39121694.0 197568 8,26%
704 ADC AUDIOCOIN 0.00031 15 980733271 196808 -9,35%
705 611 SIXELEVEN 0.06409 2 479481 196550 -1,75%
706 RCT RealChain 0.00088 37451 418093176 195451 -3,30%
707 JET JETCOIN 0.02159 37301 7388005 194767 -42,16%
708 ONG OnG.social 0.24335 2434 61000000 192896 -1,68%
709 KEK KEKCOIN 0.02048 107 10716385 192298 -11,06%
710 TNS Transcodium 0.00425 94329 53553571 191849 0,93%
711 DCY DINASTYCOIN 0.00015 72 1895150457 190048 31,02%
712 SEXC ShareX 0.0007 5 645515075 189439 0,31%
713 GUP MATCHPOOL 0.01698 349 75000000 189203 -3,76%
714 POP POPULARCOIN 8.0E-5 3 3965706917 188910 109,83%
715 ZEIT ZEITCOIN 2.0E-5 76 36971236730 188608 4,64%
716 CARBON CARBONCOIN 4.0E-5 6 15392022544 187167 5,42%
717 FOR FORCE 0.0014 1 140516265 183335 -25,06%
718 INSN INSANECOIN 0.00244 230 23830613 183083 18,52%
719 NETKO NETKO 0.00948 2 8610115 179038 29,51%
720 CAT BLOCKCAT 0.00053 30 7360121 177829 0,16%
721 BETR BetterBetting 0.00337 6 187527367 174358 -1,69%
722 CRAVE CRAVE 0.00829 13 22049071 171600 7,19%
723 VOT VoteCoin 0.00114 195 64002375 171074 -0,57%
724 CPC CAPRICOIN 0.3918 50603 1990045 168557 0,00%
725 START STARTCOIN 0.00163 12 45079785 167843 6,88%
726 SIG Spectiv 0.00156 282 241289723 167691 4,67%
727 NOX Nitro 0.00206 415 95077153 166504 -2,90%
728 BIO BioCoin 0.0003 2 845785803 165546 12,35%
729 BITS BITSTAR 0.00322 2 20611972 163164 -20,79%
730 ZNY BITZENY 0.00285 25 75614500 159299 -13,19%
731 TRUMP TRUMPCOIN 0.02491 220 6604387 156530 -9,79%
732 OPT OPUS 0.00652 31 140080549 156469 71,01%
733 WDC WorldCoin 0.00417 10 119606941 155714 2,63%
734 TBX Tokenbox 0.0491 15004 11393882 155290 -6,11%
735 SHDW SHADOW TOKEN 0.01138 23 7000000 154024 -0,50%
736 HNC HELLENICCOIN 0.00171 583 69499901 153388 24,59%
737 EPY Emphy 0.01217 930 7915125 150601 -0,71%
738 POSW POSW COIN 0.00532 8 44100000 148259 -6,17%
739 TRAK TrakInvest 0.00502 4 83933471 147852 -2,94%
740 REX REX 0.02465 15 8660756 147708 -1,11%
741 REBL REBL 0.00437 12 173671673 142645 -11,83%
742 UNIFY UNIFY 0.00364 2684 18185085 142210 -4,79%
743 DFT DRAFTCOIN 0.12524 41 8675436 141697 0,23%
744 UNIT UNIVERSAL CURRENCY 0.02358 4 15949110 141549 -1,20%
745 EVO EVOTION 0.04486 0 ? 138517 -1,41%
746 HYP HYPERSTAKE 0.00027 35 1376719887 138353 1,17%
747 RAIN CONDENSATE 0.00038 15 1306887667 135407 -8,34%
748 TRF Travelflex 0.00395 92 78905322 134737 -33,06%
749 SNRG SYNERGY 0.01399 1 4897672 134020 0,81%
750 EL ELCOIN 0.01894 505 11208967 132665 -7,81%
751 USC ULTIMATE SECURE CASH 0.01002 277 10343113 132653 79,00%
752 PCN PEEPCOIN 1.0E-5 242 65995556743 132466 84,31%
753 XVP VIRTACOINPLUS 0.01386 225 13162749.085803 132343 3,69%
754 SGR Sugar Exchange 0.00679 11 45048718 130882 -1,13%
755 MEC MEGACOIN 0.00171 2 38237400 130413 -10,16%
756 EGC EVERGREENCOIN 0.01928 127 14025897 129427 -6,12%
757 WGO WAVESGO 0.0123 14 7675691 128336 -6,34%
758 SCL NEXUS SOCIAL 0.01635 44 16714020 126262 -33,00%
759 WISH MyWish 0.02833 881 6057664 126089 -1,31%
760 ODN Obsidian 0.00379 214 69199078 125093 2,48%
761 TTC TITTIECOIN 0.19094 205 1259816434 124590 0,56%
762 EDRC EDRCOIN 0.16595 21 2931224 123336 -11,76%
763 PING CRYPTOPING 0.02617 9 8999635 122788 13,89%
764 DAN Daneel 0.01096 344 20242358 122581 -1,57%
765 DAR DARCRUS 0.05653 145 13600388 120789 -3,31%
766 ASAFE2 ALLSAFE 0.01513 1134 8795699 120724 4,57%
767 ARCO AQUARIUSCOIN 0.03071 1 2486929 120714 3,20%
768 GETX Guaranteed Ethurance Token Extra 0.00211 1 300000000 120505 -9,62%
769 BITEUR BITEUR 1.23 97 107706 120054 0,60%
770 CANN CANNABISCOIN 0.00519 163 77231176 119836 -2,91%
771 BLU BLUECOIN 0.00107 20 574683675 118727 -6,86%
772 TIX BLOCKTIX 0.11425 7 40000000 117552 1,31%
773 ARY Block Array 0.00747 1156 68430738 116966 -8,37%
774 V VERSION 0.00011 20 589924140 116921 -2,51%
775 REF RefToken 0.65721 3 1005000 116149 -5,66%
776 WAND WandX 0.03334 297 12244135 114837 1,29%
777 ICOO ICO OPENLEDGER 0.11184 6 465952 114189 14,95%
778 BTCS BITCOIN SCRYPT 0.01233 1 17615950 114084 12,30%
779 GCN GCOIN 0 65 171743247500 113247 -100,00%
780 AUC Auctus 0.0273 1532 29845665 111757 0,67%
781 RBIES RUBIES 0.00676 257 10415252 110543 8,05%
782 VOISE Voise 0.00067 60 549336806 110211 -1,52%
783 VME VeriME 0.0024 11 178048389 109810 -60,42%
784 SUR SURETLY 0.60612 11 234484 108671 -2,90%
785 SEND Social Send 0.01933 5 38677760.0 108070 6,23%
786 EVC EventChain 0.01581 5446 31250497 107768 -17,70%
787 DAY CHRONOLOGIC 0.26152 281 912498 107249 8,84%
788 GBX GoByte 0.37362 6699 3641736 107102 -3,35%
789 ECASH Ethereum Cash 0.01054 190 14100000 105997 1,27%
790 CLR ClearCoin 0.00281 1 527873733 105575 37,19%
791 BON Bonpay 0.0295 6013 11290301 105456 8,68%
792 YOC YOCOIN 0.00777 1960 369659255 104883 0,85%
793 2GIVE 2GIVE 0.00162 2 522107201 104838 1,85%
794 LDC Leadcoin 0.00034 65 784399592 104723 -1,69%
795 HXX HEXX 0.41981 1937 2588812 104544 1,50%
796 BRO BITRADIO 0.0187 15 7933621 104261 4,96%
797 TX TRANSFERCOIN 0.08287 391 8072837 103961 -0,69%
798 PAK PAKCOIN 0.00048 3 68594750 103796 -2,97%
799 LGD LEGENDS ROOM 0.43046 675 2000000 103436 4,72%
800 ING Iungo 0.00516 99 40000000 101016 -3,47%
801 BQ BITQY 0.00031 1 3112670515 100563 1,97%
802 OPAL OPAL 0.01132 2 15156364 99037 8,15%
803 VSX VSYNC 0.00152 9 160559294 98338 -13,33%
804 IFT INVESTFEED 0.00216 50 191381257 96970 -8,62%
805 MONK Monkey Project 0.07996 54 7532196 96777 2,62%
806 ARC ARCTICCOIN 0.00384 312 26109943 95070 -16,78%
807 BTB BITBAR 3.34 262 42789 94467 -4,08%
808 TTT TrustNote 0.00318 128 309999945 89959 -4,07%
809 WRC Worldcore 0.00252 252 178103291 89215 0,54%
810 BERRY Rentberry 0.00251 225 301431307 89052 12,12%
811 BLC BLAKECOIN 0.00494 5 23493556 88527 -3,51%
812 DGC DIGITALCOIN 0.00417 5 33579923 87561 -19,89%
813 AIB ADVANCED INTERNET BLOCKS 0.00469 8 32852523 87188 -4,28%
814 BITBTC BITBTC 3698.56 14 44.0 87113 3,75%
815 MNE MINEREUM 0.00674 1130 6945993 85668 -12,04%
816 KOBO KOBOCOIN 0.01608 1 24700248 84815 19,80%
817 CHESS CHESSCOIN 0.00099 4 54032769 82628 -7,00%
818 DEV DeviantCoin 0.08909 274 15448969 80779 18,33%
819 TAG TAGCOIN 0.02275 39 6433866 79421 -10,43%
820 RBT RIMBIT 0.00035 57 197581050 79188 -16,53%
821 SRCOIN SRCOIN 0.00014 16 5052048084 78519 0,53%
822 IMX IMPACT 0.00045 1081 110630546 77707 88,01%
823 VIU Viuly 0.00022 923 771905775 77521 -3,83%
824 BEE Bee Token 0.00338 145 236629159 77453 -12,17%
825 LCP LITECOIN PLUS 0.03773 140 2519886 77296 6,29%
826 SWING SWING 0.01434 67 4377082 76258 -23,55%
827 GBG GOLOS GOLD 0.00876 89 12734217 75400 -1,65%
828 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
829 ANC ANONCOIN 0.52779 6 2110317 74194 -41,12%
830 DML Decentralized Machine Learning 0.00308 25629 63030141 72582 -4,19%
831 BRIA BRIACOIN 0.11001 3203 743431 71820 -21,42%
832 XCN Cryptonite 0.00038 16 708506520.0 71079 -0,33%
833 WOMEN WOMENCOIN 0 1 48459472454.0 70865 -100,00%
834 VRS VEROS 0.01539 1306 30939303 70017 -1,80%
835 TALK BTCTALKCOIN 0.00129 10 65290635 68863 -0,30%
836 TKS TOKES 0.24476 1 1322984 68807 -3,64%
837 IC Ignition 0.16122 22 1021210 68701 -89,92%
838 JIN JIN COIN 0.00391 29 9960402 68199 -32,87%
839 ELIX ELIXIR 0.01549 1 35431681 67611 -4,29%
840 EVIL EVIL COIN 0.00152 9 21020383 66669 -7,99%
841 ESZ EtherSportz 0.02104 34 3001419 66342 -25,76%
842 AMM MicroMoney 0.01289 15690 15777256 64198 -0,73%
843 BTCRED Bitcoin Red 0.00323 20 20550001 63002 -13,94%
844 DEM DEUTSCHE EMARK 0.00444 37 53653541 59224 1,95%
845 BITSILVER BITSILVER 10.14 33 21280 57564 1,54%
846 BTDX BITCLOUD 0.00495 1 30927138 55959 -0,10%
847 SKIN SKINCOIN 0.00562 2298 88183483 55590 -22,41%
848 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
849 STAK STRAKS 0.01972 16 23858907 54823 11,26%
850 SPK Sparks 0.00635 88 7863233.3335582 54756 0,29%
851 TOKC TOKYO 0.00076 1 272697251 54699 -12,62%
852 BTW BitWhite 0.00444 21159 36325371 54646 -6,90%
853 VSL VSLICE 0.0025 203 33390496 54179 3,75%
854 XPTX PLATINUMBAR 0.06837 17 2160126 53908 11,89%
855 PROC PROCURRENCY 0.00102 313 103357691 53886 11,47%
856 ADZ ADZCOIN 0.0021 5 49178503 53690 -15,00%
857 BITGOLD BITGOLD 967.39 384 189 53038 1,06%
858 ARCT ArbitrageCT 0.00095 27 104655777 52421 -0,20%
859 SPF SportyCo 0.00415 37 54587326 52170 31,10%
860 REC Regalcoin 0.00576 2 12799009 51897 -1,90%
861 MNC MANTRACOIN 0.01297 132 5839449 50883 28,33%
862 SUPER SUPERCOIN 0.00174 1 50766790 50874 -81,77%
863 XRA RATECOIN 0.00047 2 122449162 49200 -15,44%
864 LOCI LOCIcoin 0.01168 18 41387232 47388 -1,18%
865 ELTCOIN ELTCOIN 0.00053 1538 90000000 46584 -16,38%
866 ATB ATBCOIN 0.00789 96776 42038227 45603 0,65%
867 ITI ITICOIN 2.32 287 32000 45495 1,17%
868 IFLT INFLATIONCOIN 0 2 44790092020 45372 -100,00%
869 BTA BATA 0.01111 319 5052525 45090 0,60%
870 SIGT SIGNATUM 0.00047 2 107972766 44665 5,03%
871 BSTN BitStation 2.0E-5 2 4704185603 44245 -8,29%
872 ORE Galactrum 0.09194 65 4398354 44120 -9,59%
873 BSM Bitsum 8.0E-5 4 1549879980 43922 5,02%
874 GB GOLDBLOCKS 0.00374 2 15563873 42944 43,18%
875 STAC StarterCoin 0.00078 82 342007189 42367 -4,41%
876 C2 COIN2.1 0.00033 78 78245975 41184 3,40%
877 SKC SKEINCOIN 0.02039 44 13689029 41094 -3,11%
878 CJ CRYPTOJACKS 4.0E-5 286 406568581 40253 -48,43%
879 MAY THERESA MAY COIN 0.00015 167 100018000 40047 -1,64%
880 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
881 TDS TokenDesk 0.03586 2231 14683321 37659 8,59%
882 ELLA Ellaism 0.01161 16 19364074 36919 -0,21%
883 XMCC MONACOCOIN 0.03939 33 8194328 36277 7,99%
884 ZUR ZURCOIN 0.0006 7 87653034 36019 -16,29%
885 XBL BILLIONAIRE TOKEN 0.03292 2 3315269 35201 -7,25%
886 DRM DREAMCOIN 0.00869 119 2552069 34970 0,00%
887 EARTH Earth Token 0.00023 167 205300250 34962 -8,26%
888 XCO X-COIN 0.00303 24 12384976 34342 8,87%
889 TRCT Tracto 0.00218 6 26913041 33463 -27,38%
890 SMC SMARTCOIN 0.00175 1 25635109 33396 -9,60%
891 TIT TITCOIN 0.00053 6 65202626 33279 -26,84%
892 RUPX RUPAYA 0.00373 1 43732997 33159 8,71%
893 XPY PAYCOIN 0.01042 99 11995342 32691 3,25%
894 ONX ONIX 0.00076 2 107072781 32218 -13,33%
895 CASH CASHCOIN 0.00042 25 53458111 32124 -51,15%
896 GRLC Garlicoin 0.00249 22 45148025 32113 -3,49%
897 SPR SPREADCOIN 0.0058 1 11159260 32102 -2,00%
898 JEW Shekel 0.00049 4 133109990 32029 7,10%
899 INN Innova 0.02603 6 5049718 31917 -1,07%
900 AIX Aigang 0.00887 2773 29274567 31780 -9,92%
901 AMS AMSTERDAMCOIN 0.00023 31 50201886 31198 0,55%
902 ACOIN ACOIN 0.01163 93 1220085 30843 -24,98%
903 CCO Ccore 0.0495 114 1699999 30828 -15,67%
904 BOLI BOLIVARCOIN 0.00265 82 13706495 30135 0,86%
905 OPC OP Coin 8.0E-5 23 1858984784 30106 23,71%
906 MEDIC MedicCoin 0.00263 982 296726553 29866 -1,38%
907 BERN BERNCASH 0.00027 2 71234301 28979 1,17%
908 CRB CREDITBIT 0.0052 230 16901017 28831 -9,07%
909 YTN YENTEN 0 75 23996627 28597 -100,00%
910 ARG ARGENTUM 0.03019 1 12322864 28015 -0,93%
911 ITT Intelligent Trading Foundation 0.01887 35 9814899 27821 0,91%
912 MOIN MOIN 0.01167 242 8632513 27688 -29,80%
913 ACC ADCOIN 0.01274 5 16243687 27658 -62,37%
914 STU BitJob 0.00437 29 87816093 27443 -3,55%
915 BTRN Biotron 0.00259 9 65965771 26435 28,18%
916 FUZZ FUZZBALLS 0.00224 3 4829945 26211 3,08%
917 ABY ARTBYTE 0.00163 1 792537250 25697 2,24%
918 MXT MARTEXCOIN 0.03595 49 3653906 25294 0,65%
919 PFR Payfair 0.00487 288 36008528 24844 -4,14%
920 RLT ROULETTETOKEN 0.00667 579 10219155 24596 -0,60%
921 RNTB BitRent 0.00103 1 841738500 24579 49,39%
922 ELS ELYSIUM 0.00045 17 14351877 24567 -21,85%
923 GUESS Peerguess 0.00053 80 60537668 24253 6,93%
924 VIDZ PUREVIDZ 0.0003 1 125279775 24109 -1,64%
925 CRM CREAM 0.00108 1 45108749 23950 -16,68%
926 DSR Desire 0.00511 20098 9419601 23624 -4,91%
927 HODL HODLCOIN 0.00061 63 232524610 23301 34,62%
928 EUC EUROCOIN 0.00064 1 12416554 22642 -11,20%
929 PKB PARKBYTE 0.00448 3 4764026 21907 -0,07%
930 NEVA NEVACOIN 0.00398 1 4063155 21862 16,11%
931 ELE ELEMENTREM 0.00493 5 26205539.0 21508 7,76%
932 LTCR LITECRED 0.00033 1 30227750 21461 0,67%
933 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
934 GRIM Grimcoin 8.0E-5 1 99187199 19868 4,92%
935 XBTC21 BITCOIN 21 0.06815 1 793108 19690 -0,58%
936 DTC Datacoin 0.0008 3 38947917 19486 -4,62%
937 BIGUP BIGUP 2.0E-5 1 2137572489 19279 0,52%
938 BOST BOOSTCOIN 0.00319 3 11855487 19265 44,26%
939 CF CALIFORNIUM 0.00432 5 2446961 18911 -5,58%
940 ORI Origami 0.02604 26 4225879 18313 -21,38%
941 LINX LINX 0.00345 20 36264798 18202 6,86%
942 SCRT SECRETCOIN 0.00689 1 4228672 17772 8,46%
943 MST MUSTANGCOIN 0.0086 1 630343 17094 -67,73%
944 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
945 CCT Crystal Clear 0.01551 5 5523973 16605 -14,36%
946 RIYA ETHERIYA 0.07818 1 1581531 16340 -19,21%
947 HWC HollyWoodCoin 0.10421 45 22711004 15998 -3,25%
948 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
949 J JOINCOIN 0.02571 1 3335834 15222 31,97%
950 BLN BOLENUM 0 26 25000000000 15129 -100,00%
951 IMS INDEPENDENT MONEY SYSTEM 0.00258 1 5368934 15021 -6,92%
952 ZYD ZAYEDCOIN 0.00147 11 6243840 14850 -0,60%
953 BOAT DOUBLOON 0.00042 55 72965220 14655 -7,59%
954 TAJ TAJCOIN 0.00114 39 12497841 14211 -6,56%
955 HVCO HIGH VOLTAGE 0.01358 10 1494171 13639 19,53%
956 DLC DOLLARCOIN 0.00163 1 9106714 13071 -0,57%
957 GSR GEYSERCOIN 0.00967 1 1107824 12198 -48,76%
958 IRL IRISHCOIN 0.0008 11 39285349 12104 -8,77%
959 SRC SECURECOIN 0.00277 3 10595116 11671 -3,13%
960 BSC BOWSCOIN 0.00065 1 5550102 11132 -0,18%
961 ICOB ICOBID 4.0E-5 99 107048455 10861 0,13%
962 VIVO VIVO 0.01852 17 4858669 10719 -17,79%
963 DMB DIGITAL MONEY BITS 0.0002 20 103315312 10362 4,92%
964 CAB CABBAGE 0.00067 1 10499996 9987 4,69%
965 SCS SPEEDCASH 0.02448 175 574745 9841 -39,63%
966 JS JavaScript Token 0.00262 12 7991996 9624 -0,54%
967 BUMBA BUMBACOIN 0.0008 1 23335668.0 9572 31,15%
968 POST POSTCOIN 0.0008 100 15868233 9457 28,89%
969 VTA VIRTACOIN 0 24 5201310113 9354 -100,00%
970 ARB ARBIT 7.02 1 10830050 8975 33,60%
971 ENT ETERNITY 0.00356 211 6342792 8908 -14,13%
972 LBTC LITEBITCOIN 2.46 331 28940333 8657 0,46%
973 NUKO Nekonium 0.00095 4 12000829 8408 -0,33%
974 ATS Authorship 0.00074 1 99971428 8267 -5,89%
975 PEX POSEX 0.00477 1 2453240 8238 2,72%
976 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
977 CNT CENTURION 0.00019 6 77663826 7990 -44,63%
978 CMT COMET 0.01084 6 872830 7945 -3,28%
979 ICON ICONIC 0.01396 3 592894 7779 -9,64%
980 HONEY HONEY 0.06262 2 455955 7540 15,40%
981 VLT VELTOR 0.00531 1 554855 7526 -49,72%
982 OTN Open Trading Network 0.09949 70 2024530 7521 33,77%
983 ETG Ethereum Gold 0.00692 464 12000000 7239 -4,71%
984 DALC DALECOIN 0.01672 11 698508 6775 19,82%
985 PXI PRIME-XI 0.00019 3 21931815 6604 0,18%
986 KURT KURRENT 0.00038 2 61364813 6358 -53,68%
987 OCC Octoin Coin 0.32311 17055 555137 6336 15,11%
988 BENJI BENJIROLLS 0.00011 66 20276099 6214 -48,53%
989 QBIC Qbic 0.00366 177 4684176 6089 1,16%
990 PNX Phantomx 0.00033 140 45622065 5951 26,46%
991 NRO NEURO 0.00019 4 59401326 5937 -50,04%
992 GRMD GreenMed 0.00228 1 14899993 5903 -0,36%
993 WBB WILD BEAST BLOCK 0.02052 1 181919 5740 -0,70%
994 VEC2 VECTOR 0.00031 1 18399311 5540 -5,45%
995 MILO MILOCOIN 0.00053 22 10789954 5535 -9,86%
996 LTCU LITECOIN ULTRA 0.0039 5 1031300 5274 0,09%
997 VOLT BITVOLT 0.00011 3 16588056 5192 -3,41%
998 PLNC PLNCOIN 0.00025 1 17089600 5135 4,27%
999 LUNA LUNA COIN 0.00144 225 1706429 4526 -10,07%
1000 CNNC CANNATION 0.00363 16 2476893 4452 -0,13%
1001 IBANK IBANK 0.00171 12 4526324 4103 -6,16%
1002 ATOM ATOMIC COIN 2.75 14 18554847 3807 -3,44%
1003 CREVA CREVACOIN 4.0E-5 1 36390750 3687 4,92%
1004 TRDT Trident Group 0.01896 1 1213024 3512 -0,94%
1005 HST Decision Token 0.0566 6 32025998 3224 0,96%
1006 SOCC SOCIALCOIN 0.00114 111 10518425 3191 -0,33%
1007 CFUN CFun 0.00046 24 429429737 3016 -3,56%
1008 ACP ANARCHISTSPRIME 0.00061 8 4394874 2645 0,06%
1009 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
1010 COAL BITCOAL 0.00383 3 4500000 2259 0,46%
1011 XCXT COINONATX 0.00064 1 19539588.0 2009 40,54%
1012 NANOX PROJECT-X 22754.06 32 1.0 1993 9,51%
1013 ZZC ZoZoCoin 0.01672 19 1946488 1758 182,94%
1014 PONZI PONZICOIN 0.00258 16 861099 1726 0,40%
1015 BRAT BRAT 4.0E-5 10 160000000 1600 4,92%
1016 OCL OCEANLAB 0.00647 1 46500000 1541 9,82%
1017 ERY ERYLLIUM 0.00064 1 13663121 1411 -12,08%
1018 MOJO MOJOCOIN 0.00147 32056 12276850 1381 -7,45%
1019 SANDG SAVE AND GAIN 0.00068 10 3064800 1311 5,37%
1020 CONX CONCOIN 0.00447 3 744266 1049 9,05%
1021 MGM MAGNUM 0.00034 35 4497751 920 -9,60%
1022 CXT COINONAT 0.00028 12 8623200 853 9,09%
1023 CKUSD CK USD 0.99846 65422123 ? 706 -1,62%
1024 BTPL BITCOIN PLANET 0.00163 1 6804362 681 -35,79%
1025 ITZ Interzone 0.00061 2 2652019 265 12,56%
1026 SONG SONGCOIN 0.00011 4 32565300 251 -3,83%
1027 ARGUS ARGUS 0.00038 11 1148324 230 -58,47%
1028 HMC HARMONYCOIN 8.0E-5 4 561235 173 -47,33%
1029 PLACO PlayerCoin 0.00012 3 35120000 50 43,24%
1030 VASH VPNCoin 0.00335 280619 ? ? 1,06%
1031 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
1032 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
1033 ABN ABNCOIN 0.02824 0 ? ? -0,72%
1034 ASC ASICCOIN 0.00071 0 ? ? 6,73%
1035 9COIN 9COIN 0.00339 0 ? ? 4,23%
1036 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1037 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
1038 BQC BBQCOIN 0.00046 0 ? ? 3,70%
1039 XNG ENIGMA 0.13823 0 814671 ? 4,13%
1040 XOC XONECOIN 0.05119 0 ? ? 3,80%
1041 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
1042 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
1043 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1044 APW APPLECOIN 0.0001 0 ? ? 1,53%
1045 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1046 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
1047 BLX BLOCKCHAIN INDEX 4.21 0 333791.25265138 ? 4,98%
1048 ZCC ZCCOIN 0.00984 0 148879284.43833 ? 0,44%
1049 BGC BAGCOIN 0.00074 0 ? ? -0,11%
1050 BGR BONGGER 0.00217 0 ? ? 14,85%
1051 WYV WYVERN 0.4619 0 ? ? -7,93%
1052 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1053 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
1054 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1055 YBC YbCoin 0.96596 280619 ? ? 3,74%
1056 XVS VSYNC 0.004 0 ? ? 3,41%
1057 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1058 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
1059 BIT FIRST BITCOIN 0.00127 210 20707629255 ? -33,38%
1060 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
1061 WOW WOWCOIN 3.0E-5 0 ? ? -2,37%
1062 WMC WMCOIN 0.0237 0 ? ? 18,05%
1063 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1064 WEC WOWECOIN 0.102 0 ? ? 0,00%
1065 XBG BTCGOLD 0.00286 0 ? ? 5,28%
1066 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
1067 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1068 WEX WEXCOIN 0.0421 0 10000567556.836 ? 0,24%
1069 XTC TILECOIN 0.00057 0 ? ? 2,00%
1070 ANS AntShares 15.53 280619 ? ? 0,00%
1071 AURS AUREUS 13.72 0 21000000 ? -8,21%
1072 AXF AXFUNDS 0.02941 0 ? ? -49,06%
1073 VOX Voxels 0.12848 280619 ? ? -5,75%
1074 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
1075 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
1076 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
1077 B3 B3COIN 0.05032 280619 753309046.90331 ? -33,87%
1078 ADL ADELPHOI 0.02427 280619 100000000 ? 68,41%
1079 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
1080 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
1081 AGRS AGORAS TOKENS 1.36 280619 41987989 ? -7,63%
1082 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1083 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
1084 NDAO NEURODAO 0.11621 0 ? ? 6,76%
1085 DPAY DPAY 0.00076 0 ? ? 9,32%
1086 UTA UTACOIN 0.0002 0 ? ? 1,53%
1087 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
1088 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
1089 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
1090 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
1091 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
1092 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
1093 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
1094 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
1095 INF INFCHAIN 0.0088 0 ? ? -1,09%
1096 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
1097 JINN JINN 738.39 280619 58703 ? -1,15%
1098 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
1099 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
1100 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
1101 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
1102 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
1103 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
1104 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
1105 FRK FRANKO 0.12369 0 1142732.1491278 ? -6,81%
1106 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
1107 G3N G3N 0.00461 0 ? ? -6,03%
1108 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
1109 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
1110 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
1111 REV REVENU 0.005 0 1195525 ? 1,21%
1112 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
1113 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
1114 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
1115 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
1116 JNS JANUS 0.03234 280619 ? ? -14,49%
1117 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
1118 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
1119 MMXVI MMXVI 0.00366 0 ? ? -0,59%
1120 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
1121 MG MIND GENE 0.01466 0 ? ? 8,18%
1122 MGC MergeCoin 0.19903 280619 ? ? 7,97%
1123 NXX NEXXUS 0.02099 0 ? ? -34,90%
1124 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
1125 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
1126 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
1127 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
1128 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
1129 MSD MSD 0.00398 18773 6088400259 ? 0,38%
1130 MTM MTMGAMING 0.02474 0 ? ? 3,58%
1131 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
1132 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
1133 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
1134 OCOW OCOW 2.0E-5 0 ? ? -37,62%
1135 PI PICOIN 0.00708 0 461000000 ? -4,77%
1136 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
1137 KIC KIBICOIN 0.00184 0 ? ? 2,56%
1138 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
1139 PEC PEACECOIN 0.01347 0 ? ? -2,16%
1140 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
1141 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
1142 PCS PABYOSI COIN (SPECIAL) 0.00802 118 30993751760 ? -9,26%
1143 LEX LEX4ALL 0.00735 0 ? ? 20,24%
1144 MAVRO MAVRO 0.07958 0 ? ? -27,69%
1145 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
1146 LOT LOTTOCOIN 0.00011 0 14491014421 ? 4,85%
1147 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
1148 LTH LATHAAN 0.00066 0 ? ? 3,86%
1149 OHM OHM 0.01095 0 ? ? 566,60%
1150 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
1151 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
1152 TERA TERACOIN 0 0 ? ? -100,00%
1153 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
1154 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
1155 CLINT CLINTON 0.00895 0 ? ? -20,45%
1156 CMP COMPCOIN 12.2 280619 ? ? 1,82%
1157 CNC CHNCOIN 0.00122 0 ? ? 24,64%
1158 COE COEVAL 5.13 0 100000 ? 8,48%
1159 CORG CORGICOIN 0.00179 0 ? ? 27,67%
1160 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
1161 TELL TELLURION 4.0E-5 24 ? ? -4,60%
1162 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
1163 TEAM TEAMUP 0.00466 0 17818682.1654 ? -2,88%
1164 TCR THECREED 0.00039 0 41578703.705013 ? -0,12%
1165 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
1166 CCM100 CCMINER 0.00032 0 ? ? 4,70%
1167 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
1168 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
1169 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
1170 URC UNREALCOIN 0.00582 0 ? ? -3,88%
1171 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
1172 BTSR BTSR 0.10851 0 ? ? 4,25%
1173 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
1174 BTU BITCOIN UNLIMITED (FUTURES) 53.75 0 100000000 ? -32,70%
1175 BUBO Budbo 0.00382 226 200000000 ? 15,49%
1176 CASINO CASINO 0.81857 0 ? ? -3,08%
1177 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
1178 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
1179 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
1180 CAGE CAGECOIN 0 0 ? ? -100,00%
1181 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
1182 DAS DAS 0.00469 0 2622886 ? 11,76%
1183 SUP Superior Coin 0.00011 8 385720236 ? -4,00%
1184 ETX ETHERX 0.85321 0 ? ? -1,38%
1185 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
1186 SLING SLING 0.12598 0 ? ? 6,76%
1187 SIGMA SIGMACOIN 0.00249 526 ? ? 2,17%
1188 ENV ENVIRON 0 0 ? ? -100,00%
1189 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
1190 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
1191 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
1192 EMB EMBERCOIN 0 7 861773921917 ? -100,00%
1193 FAL FALCOIN 0.00015 0 ? ? 8,34%
1194 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
1195 FC FACECOIN 0.00183 0 20000000 ? -4,87%
1196 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
1197 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
1198 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
1199 SAC SACOIN 0.03088 0 ? ? 1,80%
1200 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
1201 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
1202 STS STRESS 0.00083 0 565134332 ? -5,76%
1203 SPT SPOTS 0.00357 0 1300000000 ? 14,92%
1204 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
1205 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
1206 NBE BITCENTAVO 0 0 ? ? -100,00%
1207 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
1208 DRAGON BTCDRAGON 0.00798 0 ? ? -0,67%
1209 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
1210 EGO EGO 0.00066 0 ? ? 4,04%
1211 DUB DUBSTEP 0.0015 0 ? ? 7,23%
1212 DVC DEVCOIN 2.0E-5 0 18773857500 ? 48,74%
1213 E4ROW E4ROW 0.04395 0 ? ? 10,62%
1214 EAC EarthCoin 0.00068 280619 12539015186.822 ? 0,69%
1215 SOUL SOULCOIN 0.00056 0 ? ? -7,21%
1216 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
1217 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $254 580 770 402

Last update: Monday, September 23, 2019