All Cryptocurrencies
Total Market Cap: $257 517 055 791
Last update: Sunday, May 31, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 9473.81 | 30119524261.088 | 18389837 | 174221730754.4 | 0,63% |  |
BTC | btc |
| 2 | ETH Ethereum | 235.78 | 13675691045.678 | 111146086.4365 | 26206538485.258 | 7,39% |  |
ETH | eth |
| 3 | XRP Ripple | 0.20311 | 1138345336.85 | 99991850794 | 9726828772.0 | 2,73% |  |
XRP | xrp |
| 4 | USDT TETHER | 0.99881 | 36939687172.324 | 9079177441.54 | 8787628385.0704 | -0,28% |  |
USDT | usdt |
| 5 | BCH Bitcoin Cash | 244.14 | 3692480783.5966 | 18421587.5 | 4497402866.521 | 2,84% |  |
BCH | bch |
| 6 | LTC Litecoin | 46.57 | 2669371153.7404 | 64848110.312766 | 3019749760.2964 | 4,65% |  |
LTC | ltc |
| 7 | BNB BINANCE COIN | 17.44 | 323345365.7885 | 179883948.9 | 2712688149.1353 | 2,33% |  |
BNB | bnb |
| 8 | EOS EOS | 2.69 | 1993344852.045 | 1019772141.4744 | 2511330898.6062 | 3,26% |  |
EOS | eos |
| 9 | XTZ Tezos | 2.86 | 110389451.0212 | 712216658.75091 | 2038377189.852 | 0,37% |  |
XTZ | xtz |
| 10 | ADA Cardano | 0.07504 | 536640791.44745 | 31112483745 | 1945603657.9693 | 16,36% |  |
ADA | ada |
| 11 | XLM Stellar Lumens | 0.07112 | 479783347.40937 | 50001803847.872 | 1440535612.9621 | 5,62% |  |
XLM | xlm |
| 12 | LINK CHAINLINK | 4.07 | 334561405.90592 | 1000000000.0 | 1425778187.246 | 2,51% |  |
LINK | link |
| 13 | XMR Monero | 67.04 | 89548038.536761 | 17579490.228148 | 1178452593.9969 | 1,00% |  |
XMR | xmr |
| 14 | TRX TRONIX | 0.01603 | 1584160097.9751 | 99281283754.3 | 1069111473.3454 | 6,97% |  |
TRX | trx |
| 15 | HT Huobi Token | 4.09 | 135208688.71975 | 500000000.0 | 900572817.25213 | 1,52% |  |
HT | ht |
| 16 | ETC Ethereum Classic | 7.32 | 1447035464.0341 | 116313299 | 850878130.34432 | 2,12% |  |
ETC | etc |
| 17 | NEO NEO | 10.77 | 455686038.26136 | 100000000.0 | 759943873.83037 | 5,57% |  |
NEO | neo |
| 18 | DASH Dash | 77.56 | 613770244.85445 | 9523415.9667521 | 738632683.94231 | 4,93% |  |
DASH | dash |
| 19 | MIOTA IOTA | 0.21071 | 17108200.076446 | 2779530283 | 585666749.46368 | 4,86% |  |
MIOTA | miota |
| 20 | MKR Maker | 505.02 | 12592742.257868 | 1005576.7463346 | 507839787.65729 | 3,44% |  |
MKR | mkr |
| 21 | ZEC Zcash | 54.2 | 374121354.53836 | 9270081.25 | 502442024.29611 | 16,65% |  |
ZEC | zec |
| 22 | ONT Ontology | 0.55262 | 137391056.18166 | 1000000000 | 383657179.07081 | 7,45% |  |
ONT | ont |
| 23 | XEM NEM | 0.04193 | 9892822.8084414 | 8999999999 | 377356580.12377 | 1,44% |  |
XEM | xem |
| 24 | VEN VECHAIN | 1.63 | 197700713.9388 | 86712634466 | 329332718.40521 | -10,52% |  |
VEN | ven |
| 25 | DOGE Dogecoin | 0.00258 | 195066812.09306 | 124778949068.87 | 322363243.3505 | 2,14% |  |
DOGE | doge |
| 26 | BAT BASIC ATTENTION TOKEN | 0.21538 | 82613063.557109 | 1500000000.0 | 314884218.56395 | 2,86% |  |
BAT | bat |
| 27 | BAY BitBay | 0.23631 | 32652.520413123 | 1012146906.1856 | 239182865.52395 | 2,63% |  |
BAY | bay |
| 28 | DGB DigiByte | 0.01795 | 16388416.043722 | 13191791100.019 | 236857347.91523 | -0,67% |  |
DGB | dgb |
| 29 | ZRX 0X | 0.3342 | 51774519.380532 | 1000000000.0 | 218944159.57607 | -0,18% |  |
ZRX | zrx |
| 30 | OMG OMISEGO | 1.55 | 149598993.03071 | 140245398.24513 | 218069312.1514 | -3,53% |  |
OMG | omg |
| 31 | ICX ICON | 0.35267 | 34095069.116361 | 800460000 | 192582485.84336 | 1,63% |  |
ICX | icx |
| 32 | QTUM QTUM | 1.76 | 380134249.35942 | 102457240 | 170241882.28301 | 4,22% |  |
QTUM | qtum |
| 33 | DCR Decred | 14.53 | 104992066.47756 | 11556968.730294 | 167895289.66324 | -0,61% |  |
DCR | dcr |
| 34 | ENJ Enjin Coin | 0.20356 | 15863412.184814 | 1000000000.0 | 166869419.60934 | 0,64% |  |
ENJ | enj |
| 35 | BTG Bitcoin Gold | 9.24 | 38868156.404906 | 17513923.589 | 161836025.26333 | 1,70% |  |
BTG | btg |
| 36 | AIB ADVANCED INTERNET BLOCKS | 0.00663 | 22527.569522582 | 31413254179.6 | 160554236.2108 | 23,82% |  |
AIB | aib |
| 37 | LSK Lisk | 1.22 | 2274882.3347866 | 139931204 | 150710879.42263 | 0,61% |  |
LSK | lsk |
| 38 | REP AUGUR | 13.1 | 12160163.394795 | 11000000 | 144112698.4451 | 2,35% |  |
REP | rep |
| 39 | TUSD TrueUSD | 0.99952 | 106002950.52459 | 136840795.06 | 136774769.59779 | -0,23% |  |
TUSD | tusd |
| 40 | ZIL Zilliqa | 0.0133 | 53168240.500007 | 13458650808.964 | 135267363.2601 | 7,83% |  |
ZIL | zil |
| 41 | RVN Ravencoin | 0.02113 | 16221827.325876 | 6273870000 | 132540600.88667 | 1,32% |  |
RVN | rvn |
| 42 | KNC KYBER NETWORK | 0.70006 | 86518473.150864 | 210728530.82319 | 125937844.92933 | 0,47% |  |
KNC | knc |
| 43 | NANO Nano | 0.88435 | 6633725.6172093 | 133248297.197 | 117838308.7418 | -0,63% |  |
NANO | nano |
| 44 | WAVES Waves | 1.1 | 31129252.552324 | 102071194 | 112140869.52762 | 1,42% |  |
WAVES | waves |
| 45 | MONA MonaCoin | 1.68 | 4289560.0217699 | 65729674.871168 | 110178785.16417 | 0,52% |  |
MONA | mona |
| 46 | BCD Bitcoin Diamond | 0.58937 | 11989474.832318 | 189492897.953 | 109914184.05296 | 3,20% |  |
BCD | bcd |
| 47 | DAI Dai | 1 | 3387782.43064 | 108655914.50266 | 103302438.0 | -0,08% |  |
DAI | dai |
| 48 | SC Siacoin | 0.00236 | 1105867.1609547 | 41817047634 | 98651849.508164 | 0,80% |  |
SC | sc |
| 49 | SNT STATUS | 0.02812 | 23977471.44115 | 6804870174 | 97592553.975314 | 3,72% |  |
SNT | snt |
| 50 | CNX Cryptonex | 1.73 | 1384326.460955 | 107135053.92192 | 96218729.104375 | 0,34% |  |
CNX | cnx |
| 51 | ETN Electroneum | 0.00889 | 1142868.108793 | 10116469996.44 | 89900657.805614 | 3,18% |  |
ETN | etn |
| 52 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 53 | THETA Theta Token | 0.29211 | 1156033 | 1000000000 | 81931326 | -5,22% |  |
THETA | theta |
| 54 | KCS KuCoin Shares | 0.98006 | 8193730.7910203 | 171250284 | 79630537.77609 | -0,01% |  |
KCS | kcs |
| 55 | STEEM Steem | 0.21208 | 2270507.9448726 | 384429782.266 | 77929513.562464 | 1,88% |  |
STEEM | steem |
| 56 | XIN Mixin | 149.84 | 4180054.0588422 | 1000000 | 77256740.64864 | -1,77% |  |
XIN | xin |
| 57 | BTM BYTOM | 0.0709 | 24254807.2713 | 1594091437.5 | 76067012.205261 | 5,36% |  |
BTM | btm |
| 58 | NEXO Nexo | 0.1351 | 2994862.2744012 | 1000000000.0 | 75658411.748547 | 0,92% |  |
NEXO | nexo |
| 59 | KMD Komodo | 0.62668 | 5141662.0844536 | 119980341.45035 | 75189661.259859 | 4,86% |  |
KMD | kmd |
| 60 | CENNZ Centrality | 0.08274 | 168252.7806756 | 1200000000.0 | 70418771.175885 | 2,31% |  |
CENNZ | cennz |
| 61 | XVG Verge | 0.00427 | 2191377.5081957 | 16282544343.363 | 69510878.657429 | 5,68% |  |
XVG | xvg |
| 62 | MCO MONACO | 5.54 | 4019854 | 31587682.363206 | 67216285 | 1,91% |  |
MCO | mco |
| 63 | ERC20 ERC20 | 0.05762 | 62344.819683416 | 12999999996.04 | 65371904.079999 | 8,06% |  |
ERC20 | erc20 |
| 64 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 65 | BTS BitShares | 0.02304 | 7270801.2315063 | 2749580000 | 63343764.624351 | 3,13% |  |
BTS | bts |
| 66 | IOC I/O Coin | 3.32 | 54644.116553035 | 18179677.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 67 | MAID MAIDSAFECOIN | 0.13232 | 232697.87238164 | 452552412 | 59881908.64407 | 3,13% |  |
MAID | maid |
| 68 | NMR NUMERAIRE | 23.25 | 1086184.6154573 | 10979914.298812 | 58726439.021987 | 0,32% |  |
NMR | nmr |
| 69 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 70 | WAX WAX | 0.05573 | 10037127.141346 | 3661856582.6187 | 56194504.33721 | -2,72% |  |
WAX | wax |
| 71 | IOST IOStoken | 0.00467 | 43108894.583229 | 21000000000.0 | 56151393.759292 | 4,42% |  |
IOST | iost |
| 72 | MANA DECENTRALAND | 0.04026 | 18377364.429702 | 2197536318.5342 | 55141889.900185 | 0,52% |  |
MANA | mana |
| 73 | ZEN ZENCASH | 6.64 | 2380467.2402 | 9180012.5 | 54048873.0 | 10,22% |  |
ZEN | zen |
| 74 | LRC LOOPRING | 0.04955 | 12964088.859127 | 1374513896.6908 | 52182847.965489 | 5,60% |  |
LRC | lrc |
| 75 | DATA Streamr DATAcoin | 0.06091 | 27132184.576355 | 987154514 | 51758752.629291 | -4,29% |  |
DATA | data |
| 76 | CVT CyberVein | 0.04836 | 3686064.0091471 | 2147483648 | 51280147.537596 | 9,60% |  |
CVT | cvt |
| 77 | GNT GOLEM | 0.05072 | 12335557.412066 | 1000000000 | 49928264.582403 | 1,06% |  |
GNT | gnt |
| 78 | ELF Aelf | 0.09043 | 27231620.803213 | 879999999.98647 | 49235927.518124 | 1,62% |  |
ELF | elf |
| 79 | XZC ZCoin | 4.78 | 25364376.15086 | 21400000 | 48868240.991101 | 2,65% |  |
XZC | xzc |
| 80 | ARDR ARDOR | 0.04691 | 1865374.9398554 | 998999495 | 46866836.192687 | 0,00% |  |
ARDR | ardr |
| 81 | XWC WHITECOIN | 0.18155 | 2063769.6779537 | 250183629.19257 | 45421370.477576 | 1,99% |  |
XWC | xwc |
| 82 | BCN Bytecoin | 0.00024 | 50798.887293955 | 184066828814.06 | 44438656.858473 | -1,04% |  |
BCN | bcn |
| 83 | RDD ReddCoin | 0.00151 | 243712.32696651 | 28808713173.789 | 43564968.965615 | 3,37% |  |
RDD | rdd |
| 84 | REN Republic Protocol | 0.09536 | 1924934 | 999999632.80375 | 42591871 | 7,27% |  |
REN | ren |
| 85 | AION Aion | 0.09926 | 3057890.8367869 | 420047526 | 41694039.225766 | 2,99% |  |
AION | aion |
| 86 | DIVX Divi | 0.33813 | 288276.78560766 | 1704145206.7569 | 40165876.127013 | -9,14% |  |
DIVX | divx |
| 87 | BNT BANCOR | 0.57962 | 35735021.424415 | 69148553.570998 | 40079675.300682 | -6,53% |  |
BNT | bnt |
| 88 | AE AETERNITY | 0.1282 | 7861277.712596 | 357337626.49932 | 39937591.069915 | 2,10% |  |
AE | ae |
| 89 | PZM PRIZM | 0.02474 | 137158.27647036 | 6000000000 | 39836372.118155 | 1,63% |  |
PZM | pzm |
| 90 | POWR Power Ledger | 0.08787 | 1910229.252107 | 999785291 | 36985840.337093 | 0,34% |  |
POWR | powr |
| 91 | CRPT Crypterium | 0.48732 | 1030428 | 99543586.041873 | 36104782 | 4,31% |  |
CRPT | crpt |
| 92 | GXS GXSHARES | 0.54819 | 22682782.223003 | 99898145.30746 | 35656276.712485 | 2,12% |  |
GXS | gxs |
| 93 | WICC WaykiChain | 0.18651 | 1515681.2890591 | 210000000 | 35251074.293211 | 0,14% |  |
WICC | wicc |
| 94 | STRAT Stratis | 0.34085 | 1028498.0671848 | 99818625.170045 | 34023246.728035 | 3,39% |  |
STRAT | strat |
| 95 | NPXS Pundi X | 0.00014 | 1615165.1124842 | 258585117895.87 | 33953346.297743 | -3,91% |  |
NPXS | npxs |
| 96 | SCC StockChain | 0.15501 | 422.2514891407 | 10000000000 | 33857390 | -0,53% |  |
SCC | scc |
| 97 | DEV DeviantCoin | 1.24 | 138340.89512033 | 27251617.110079 | 33731015.517384 | 27,19% |  |
DEV | dev |
| 98 | ANT ARAGON | 1.04 | 156175.62008967 | 39609523.809524 | 33540538.613995 | -0,14% |  |
ANT | ant |
| 99 | NULS Nuls | 0.33048 | 39526995.471942 | 109420846.33975 | 32170289.866256 | -0,09% |  |
NULS | nuls |
| 100 | RLC IEXEC RLC | 0.39361 | 532124.33991485 | 86999784.986845 | 31516687.2635 | -0,85% |  |
RLC | rlc |
| 101 | ELA Elastos | 1.61 | 924771.52471273 | 36133628.766981 | 29576120.962865 | -3,43% |  |
ELA | ela |
| 102 | TOMO TomoChain | 0.40874 | 13519947.797188 | 100000000 | 28951071.267726 | 2,48% |  |
TOMO | tomo |
| 103 | ARK Ark | 0.22107 | 1907730.0494015 | 149746528 | 26809921.328803 | 2,38% |  |
ARK | ark |
| 104 | GNO GNOSIS | 24.11 | 113904.36010624 | 10000000 | 26630335.092715 | 3,49% |  |
GNO | gno |
| 105 | CTXC Cortex | 0.10494 | 12454267.709582 | 299792458 | 26227879.124563 | -0,23% |  |
CTXC | ctxc |
| 106 | XDCE XinFin Network | 0.00449 | 1966383.2921813 | 15000000000 | 25959827.691453 | -4,43% |  |
XDCE | xdce |
| 107 | DRGN Dragonchain | 0.10535 | 130597.90155956 | 433494437 | 25118549.497398 | 0,62% |  |
DRGN | drgn |
| 108 | WTC WALTON | 0.35612 | 8427171.9039965 | 70000000 | 24804400.218276 | 0,19% |  |
WTC | wtc |
| 109 | WAN Wanchain | 0.19274 | 960168.54776133 | 210000000 | 23880876.484844 | 0,96% |  |
WAN | wan |
| 110 | ADK AIDOS KUNEEN | 0.94635 | 1566952.2992003 | 25000000 | 23658655.512725 | 21,80% |  |
ADK | adk |
| 111 | AAC Acute Angle Cloud | 0.09067 | 4431642.4969065 | 1000000000 | 22666605.252175 | -1,72% |  |
AAC | aac |
| 112 | ENG Enigma | 0.3144 | 1365358 | 150000000 | 22390714 | -1,60% |  |
ENG | eng |
| 113 | EDO Eidoo | 0.31036 | 1098596.8295628 | 87987518.146425 | 22237909.419806 | 0,21% |  |
EDO | edo |
| 114 | FUN FUNFAIR | 0.00332 | 705694.5290535 | 10999873621.398 | 21749511.13097 | 1,11% |  |
FUN | fun |
| 115 | STORJ STORJ | 0.13367 | 99518352.006107 | 424999998.00001 | 21547196.047785 | -1,56% |  |
STORJ | storj |
| 116 | DTR Dynamic Trading Rights | 0.01377 | 49581.915972227 | 2569005453 | 21413872.908149 | 3,63% |  |
DTR | dtr |
| 117 | CHSB SwissBorg | 0.03016 | 109581.09981999 | 1000000000 | 21256232.52727 | -0,02% |  |
CHSB | chsb |
| 118 | MTL METAL | 0.31737 | 3910759.2127218 | 66588888 | 20782849.779804 | 2,35% |  |
MTL | mtl |
| 119 | NAS Nebulas | 0.39237 | 15440320.428616 | 71501955.29662 | 20384696.620613 | 13,01% |  |
NAS | nas |
| 120 | C20 CRYPTO20 | 0.49882 | 2776.1056225278 | 40656081.980167 | 20101364.64108 | 3,21% |  |
C20 | c20 |
| 121 | PPT POPULOUS | 0.36998 | 3357092.2334996 | 53252246.0 | 19702456.11361 | 8,04% |  |
PPT | ppt |
| 122 | PIVX PIVX | 0.34568 | 3234289.8695475 | 56781165.992094 | 19628065.736599 | 9,17% |  |
PIVX | pivx |
| 123 | POLY Polymath | 0.03816 | 3688116.1864324 | 1000000000 | 19625784.240443 | 9,68% |  |
POLY | poly |
| 124 | HNC HELLENICCOIN | 0.27964 | 353075.93065432 | 69643899 | 19475430.582747 | 20,68% |  |
HNC | hnc |
| 125 | FSN Fusion | 0.43168 | 6939787.8729248 | 62365922.6487 | 19337538.465679 | 2,40% |  |
FSN | fsn |
| 126 | IGNIS Ignis | 0.02303 | 1486967.1332244 | 999449694 | 17529458.305404 | 0,11% |  |
IGNIS | ignis |
| 127 | LOOM Loom Network | 0.01796 | 5424872.9145332 | 1000000000 | 17405458.51897 | 0,25% |  |
LOOM | loom |
| 128 | DENT DENT | 0.00021 | 633978.48692208 | 100000000000 | 17327331.145962 | 8,86% |  |
DENT | dent |
| 129 | UQC Uquid Coin | 1.73 | 5753172.5524916 | 40000000 | 17258641.6078 | 16,62% |  |
UQC | uqc |
| 130 | XAS Asch | 0.18161 | 1511126.8210604 | 114855331 | 16954005.433987 | 3,24% |  |
XAS | xas |
| 131 | CVC CIVIC | 0.02516 | 12751369.116814 | 1000000000 | 16860150.515649 | 3,48% |  |
CVC | cvc |
| 132 | TRUE True Chain | 0.29475 | 23418950.4178 | 100000000.0 | 16836751.0 | 4,66% |  |
TRUE | true |
| 133 | CSC CASINOCOIN | 0.00042 | 27160.757626509 | 39999990778.25 | 16580116.182377 | 5,53% |  |
CSC | csc |
| 134 | SYS SysCoin | 0.02786 | 466094.60793976 | 587096066.87995 | 16359333.229376 | 1,04% |  |
SYS | sys |
| 135 | VTC Vertcoin | 0.29605 | 311303.99927393 | 54974072 | 16274835.692333 | 2,43% |  |
VTC | vtc |
| 136 | EVN Envion | 0.12425 | 142.43827744099 | 127425493.56223 | 15832535.712 | 2,69% |  |
EVN | evn |
| 137 | TEL Telcoin | 0.00033 | 73519.470247373 | 100000000000 | 15698093.61285 | -2,53% |  |
TEL | tel |
| 138 | FCT Factom | 1.71 | 368997.26073123 | 9086647.41 | 15582392.412386 | -7,63% |  |
FCT | fct |
| 139 | TNT TIERION | 0.03628 | 1257264.9456826 | 1000000000 | 15543760.503469 | -1,22% |  |
TNT | tnt |
| 140 | GBYTE Byteball | 18.7 | 2947 | 679008 | 15528825 | 0,53% |  |
GBYTE | gbyte |
| 141 | GAS GAS | 1.5 | 15943271.523753 | 17190378 | 15218698.292735 | 4,11% |  |
GAS | gas |
| 142 | LEND ETHLend | 0.06433 | 2840204 | 1299999941.7032 | 14915638 | 16,47% |  |
LEND | lend |
| 143 | STORM Storm | 0.00187 | 4041949.3508325 | 9999999900 | 14511618.218454 | -8,79% |  |
STORM | storm |
| 144 | LBC LBRY Credits | 0.03735 | 418372.7560444 | 670848997 | 13883131.796604 | 1,42% |  |
LBC | lbc |
| 145 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 146 | GRS GROESTLCOIN | 0.17565 | 1578431.2419399 | 75156713.887366 | 13201455.177724 | 2,69% |  |
GRS | grs |
| 147 | CND Cindicator | 0.00634 | 76531.152081938 | 2000000004.6079 | 12689705.13797 | 0,49% |  |
CND | cnd |
| 148 | UNO UNOBTANIUM | 62.59 | 1976.3134284267 | 202207.52151896 | 12656680.478772 | 10,82% |  |
UNO | uno |
| 149 | WABI WaBi | 0.11791 | 728611 | 100000000 | 12093329 | -0,52% |  |
WABI | wabi |
| 150 | NXS Nexus | 0.18489 | 254150.4934654 | 64671957.142437 | 11957003.531372 | -1,31% |  |
NXS | nxs |
| 151 | VERI VERITASEUM | 5.55 | 2694.5525700143 | 100000000 | 11925675.605279 | -4,36% |  |
VERI | veri |
| 152 | REQ Request Network | 0.01392 | 153358 | 999975053.24398 | 11921478 | 1,66% |  |
REQ | req |
| 153 | NXT Nxt | 0.01182 | 1046572.0101715 | 998999941.50769 | 11811553.676977 | 3,10% |  |
NXT | nxt |
| 154 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 155 | SHIP ShipChain | 0.02391 | 594071.58482674 | 500000000 | 11442498.14752 | 15,36% |  |
SHIP | ship |
| 156 | DRG Dragon Coins | 0.03185 | 9926.7423783446 | 442695970.07088 | 11103932.170477 | 0,30% |  |
DRG | drg |
| 157 | PRO PROPY | 0.15839 | 179500.86343365 | 100000000 | 11103018.288796 | -1,41% |  |
PRO | pro |
| 158 | QASH QASH | 0.03168 | 196925.11880213 | 1000000000 | 11086441.118725 | -3,74% |  |
QASH | qash |
| 159 | MED MediBloc | 0.00438 | 1078913.3286687 | 8153146128.2436 | 10953915.680664 | 1,07% |  |
MED | med |
| 160 | EMC2 Einsteinium | 0.04848 | 292365.9967669 | 219845652.5 | 10658665.791896 | 1,35% |  |
EMC2 | emc2 |
| 161 | BURST Burst | 0.00499 | 15173.366351404 | 2094004798 | 10446012.72281 | -0,82% |  |
BURST | burst |
| 162 | BIX Bibox Token | 0.10721 | 2069287.7474772 | 249409698.27 | 10277744.74704 | -0,83% |  |
BIX | bix |
| 163 | B2B B2BX | 0.52265 | 1332.323392956 | 19822337.199585 | 10259521.553931 | 0,41% |  |
B2B | b2b |
| 164 | BRD Bread | 0.11534 | 917467.70505423 | 88862718 | 10234631.919743 | -0,41% |  |
BRD | brd |
| 165 | BLOCK Blocknet | 1.46 | 6863.9918030498 | 6854368.9146782 | 10035765.40962 | 2,92% |  |
BLOCK | block |
| 166 | MOF Molecular Future | 0.11665 | 1782280.9217382 | 100000000 | 9970971.4033984 | 0,92% |  |
MOF | mof |
| 167 | DGD DIGIXDAO | 46.17 | 5794066.4170073 | 215832.9623774 | 9963983.0206832 | 8,77% |  |
DGD | dgd |
| 168 | TRAC OriginTrail | 0.03795 | 62859.698250734 | 500000000 | 9937392.6258621 | -3,58% |  |
TRAC | trac |
| 169 | RHOC RChain | 0.01536 | 265393.87738633 | 870663574 | 9933875.6897933 | 10,13% |  |
RHOC | rhoc |
| 170 | 1ST FIRSTBLOOD | 0.11536 | 4663.5332350957 | 93468691 | 9870430.1396472 | 1,11% |  |
1ST | 1st |
| 171 | ITC IoT Chain | 0.11244 | 9209741.2239535 | 100000000 | 9806109.4469892 | -13,69% |  |
ITC | itc |
| 172 | ABT Arcblock | 0.09854 | 5925060.8106504 | 186000000 | 9711708.042257 | -0,56% |  |
ABT | abt |
| 173 | KIN Kin | 1.0E-5 | 20993.352698355 | 10000000000000 | 9632926.1704963 | 53,28% |  |
KIN | kin |
| 174 | MDA MOEDA LOYALTY POINTS | 0.49073 | 1346246.0296918 | 19628888 | 9632393.6762361 | 18,41% |  |
MDA | mda |
| 175 | INT Internet Node Token | 0.01426 | 2220749 | 37318506.144873 | 9616246 | -5,62% |  |
INT | int |
| 176 | SXDT Spectre.ai Dividend Token | 0.11398 | 4.2301502425624 | 140270691.24878 | 9354385.6127629 | 1,37% |  |
SXDT | sxdt |
| 177 | SAN SANTIMENT NETWORK TOKEN | 0.14756 | 6158.7263601384 | 83337000 | 9304985.5507211 | -2,19% |  |
SAN | san |
| 178 | DMT DMarket | 0.16304 | 363920.56774055 | 56921773.171971 | 9280472.416876 | 0,88% |  |
DMT | dmt |
| 179 | ODE ODEM | 0.04229 | 228212.08081734 | 268946131 | 9265703.2457865 | 8,76% |  |
ODE | ode |
| 180 | AGI SingularityNET | 0.01713 | 408742.72751 | 1000000000 | 9243868.6996635 | 3,00% |  |
AGI | agi |
| 181 | DCN DENTACOIN | 2.0E-5 | 93893.870626052 | 8000000000000 | 8938952.0613365 | -9,14% |  |
DCN | dcn |
| 182 | ETP METAVERSE ETP | 0.11141 | 1533743.5269038 | 78275241.151889 | 8720522.3256197 | -0,82% |  |
ETP | etp |
| 183 | SKY Skycoin | 0.4813 | 325078.75753532 | 25000000 | 8663330.001456 | 4,88% |  |
SKY | sky |
| 184 | LA LATOKEN | 0.02269 | 31245.717332726 | 400000000 | 8624289.8162659 | 1,46% |  |
LA | la |
| 185 | ADX ADEX | 0.0976 | 987304.69542482 | 100000000 | 8469859.847648 | 6,52% |  |
ADX | adx |
| 186 | NEBL NEBLIO | 0.52739 | 693376.40266972 | 16370459.941681 | 8334335.3023935 | 9,83% |  |
NEBL | nebl |
| 187 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% |  |
DEW | dew |
| 188 | SNGLS SINGULARDTV | 0.01384 | 1677018.0697625 | 1000000000 | 8303549.244 | -6,04% |  |
SNGLS | sngls |
| 189 | RDN Raiden Network Token | 0.163 | 1496163.2795277 | 100000000 | 8279624.7498954 | 3,36% |  |
RDN | rdn |
| 190 | MOAC MOAC | 0.13246 | 68493.142888981 | 151205864 | 8273959.6306354 | 2,21% |  |
MOAC | moac |
| 191 | CS Credits | 0.04436 | 74887.410659011 | 249471071.20999 | 8250933.8533198 | 3,08% |  |
CS | cs |
| 192 | NAV NAV Coin | 0.11961 | 605426.67168258 | 68775834.907711 | 8226217.5147859 | 1,94% |  |
NAV | nav |
| 193 | PART PARTICL | 0.90515 | 38118.262027457 | 9623154.2734707 | 8200299.3559821 | -3,64% |  |
PART | part |
| 194 | XMC Monero Classic | 0.43195 | 5980.6352545568 | 16016864 | 8113717.1096608 | 7,62% |  |
XMC | xmc |
| 195 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 196 | TAAS TAAS | 0.91601 | 3626.7735886798 | 8146000.779398 | 7461830.3811991 | -7,67% |  |
TAAS | taas |
| 197 | SALT SALT | 0.09071 | 14722.500797602 | 120000000 | 7282260.5062972 | 4,34% |  |
SALT | salt |
| 198 | SLS SALUS | 7.19 | 1156.7036357159 | 1014240.5753975 | 7275447.1660135 | -6,93% |  |
SLS | sls |
| 199 | PPC Peercoin | 0.27441 | 59131.04672438 | 26268517.204003 | 7203031.6952664 | 2,60% |  |
PPC | ppc |
| 200 | PAY TENX | 0.0498 | 3795020.7304744 | 205218255.94858 | 7156822.8283484 | 3,08% |  |
PAY | pay |
| 201 | AEON AEON | 0.4507 | 13278.21405586 | 15831459.311211 | 7135289.3966289 | -1,87% |  |
AEON | aeon |
| 202 | POLIS Polis | 0.72189 | 9278.830231757 | 9831890.5669544 | 7097516.2164647 | 0,93% |  |
POLIS | polis |
| 203 | FLASH FLASH | 0.00784 | 15.379980793614 | 900000000 | 7056332.976726 | 2,10% |  |
FLASH | flash |
| 204 | NMC Namecoin | 0.47266 | 802.19328558409 | 14736400 | 6965245.260007 | -3,14% |  |
NMC | nmc |
| 205 | XHV Haven Protocol | 0.55236 | 317129.76156656 | 12523143.653 | 6917266.5402789 | -5,44% |  |
XHV | xhv |
| 206 | PCL Peculium | 0.00335 | 603913.90319137 | 2206029269.289 | 6821872.1092542 | 1,20% |  |
PCL | pcl |
| 207 | EKT EDUCare | 0.00925 | 1355070.4989439 | 1000000000 | 6700039.2452866 | -5,19% |  |
EKT | ekt |
| 208 | SWFTC SwftCoin | 0.00167 | 24548478.711991 | 10000000000 | 6695037.4616213 | -8,39% |  |
SWFTC | swftc |
| 209 | PLBT POLYBIUS | 1.66 | 8976.0759567224 | 3969564.998325 | 6591444.2334677 | 12,08% |  |
PLBT | plbt |
| 210 | QRL QUANTUM RESISTANT LEDGER | 0.0919 | 107097.24481759 | 71235157.496412 | 6535120.8730392 | 6,26% |  |
QRL | qrl |
| 211 | UTT United Traders Token | 0.17244 | 928.50981025253 | 100000000 | 6467873.484141 | 9,65% |  |
UTT | utt |
| 212 | INS INS Ecosystem | 0.27437 | 12598826 | 50000000 | 6436991 | -7,05% |  |
INS | ins |
| 213 | XID SPHRE AIR | 0.03687 | 469 | 30820620.183837 | 6414628 | -0,24% |  |
XID | xid |
| 214 | BET DAO.CASINO | 0.03751 | 143993.5232873 | 167270820.68791 | 6274623.5264805 | 20,22% |  |
BET | bet |
| 215 | KCASH Kcash | 0.01406 | 6109922.3053212 | 1000000000 | 6263662.828153 | 4,09% |  |
KCASH | kcash |
| 216 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 217 | UBQ Ubiq | 0.14136 | 10304.184894573 | 37986668.697716 | 6023074.0203928 | -18,29% |  |
UBQ | ubq |
| 218 | JNT Jibrel Network | 0.03503 | 3104.6452206108 | 200000000 | 5959505.3724733 | -13,72% |  |
JNT | jnt |
| 219 | QSP Quantstamp | 0.00964 | 404670.66917549 | 976442388.32118 | 5950322.6590062 | -9,48% |  |
QSP | qsp |
| 220 | NLG Gulden | 0.01159 | 18001.083716985 | 415032420 | 5933777.9695372 | 0,54% |  |
NLG | nlg |
| 221 | R Revain | 0.01058 | 336162.04310122 | 484410729 | 5778424.462662 | -1,03% |  |
R | r |
| 222 | UIP UnlimitedIP | 0.00451 | 1050105.7239428 | 3000000000 | 5575790.1325219 | -0,11% |  |
UIP | uip |
| 223 | UUU U Network | 0.00078 | 876051.01682903 | 10000000000 | 5451858.0601664 | 2,17% |  |
UUU | uuu |
| 224 | OST OST | 0.00731 | 396798.76193565 | 800000000 | 5418921.0503291 | -3,36% |  |
OST | ost |
| 225 | RUFF Ruff | 0.00551 | 5195117.2152185 | 1880000000 | 5407205.5678886 | 5,04% |  |
RUFF | ruff |
| 226 | ECA ELECTRA | 0.00019 | 3477.3296395863 | 28399150208 | 5374276.0421225 | 4,43% |  |
ECA | eca |
| 227 | BMC BLACKMOON CRYPTO | 0.09874 | 5342.8086634579 | 60000000 | 5332213.2208014 | -0,99% |  |
BMC | bmc |
| 228 | LRN Loopring | 0.04659 | 0.16308223044974 | 113602931.2 | 5293319.8302024 | -6,63% |  |
LRN | lrn |
| 229 | CREDO CREDO | 0.00962 | 1 | 1374729257.2286 | 5289246.7286599 | 0,01% |  |
CREDO | credo |
| 230 | EBTC EBitcoin | 0.27883 | 572 | 21000000 | 5269073.257706 | 0,00% |  |
EBTC | ebtc |
| 231 | ZRC ZRCOIN | 1.05 | 77348.116600452 | 7000000 | 5241877.7110506 | -1,93% |  |
ZRC | zrc |
| 232 | PRS PressOne | 0.01832 | 50740.425237686 | 2000000000 | 5216587.7400231 | -6,83% |  |
PRS | prs |
| 233 | NYC NEWYORKCOIN | 4.0E-5 | 38.781153358826 | 143652938638 | 5038719.603185 | 335,31% |  |
NYC | nyc |
| 234 | HPB High Performance Blockchain | 0.11386 | 2832770.5706722 | 100000000 | 4966367.085764 | -7,23% |  |
HPB | hpb |
| 235 | SRN SIRIN LABS Token | 0.00985 | 1275955.6701524 | 572166103.88572 | 4842784.3926295 | 10,40% |  |
SRN | srn |
| 236 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% |  |
SMT | smt |
| 237 | BITCNY BITCNY | 0.13717 | 81278373.84089 | 46279098 | 4419745.7228613 | 0,88% |  |
BITCNY | bitcny |
| 238 | ETHOS Ethos | 0.10786 | 1597101 | 222295208.23845 | 4283437 | -1,18% |  |
ETHOS | ethos |
| 239 | HAV Havven | 0.04712 | 43290.0219976 | 100000000.0 | 3159689.0 | -1,06% |  |
HAV | hav |
| 240 | WSX WEARESATOSHI | 0.02918 | 349 | 18430975 | 2978601 | 7,65% |  |
WSX | wsx |
| 241 | XBY XtraBYtes | 0.01399 | 5320 | 650000000 | 2759260 | 1,11% |  |
XBY | xby |
| 242 | NET NIMIQ | 0.43345 | 309303.94897198 | 792513017.64955 | 2708099.1116192 | 0,78% |  |
NET | net |
| 243 | COSS COSS | 0.06042 | 5123 | 200000000 | 2574756 | -12,12% |  |
COSS | coss |
| 244 | CSNO BitDice | 0.03034 | 326 | 100000000 | 2567734 | -11,58% |  |
CSNO | csno |
| 245 | BBT BitBoost | 0.14266 | 372 | 50000000 | 2355688 | -2,48% |  |
BBT | bbt |
| 246 | ALQO ALQO | 0.13039 | 980.7622192008 | 80567653.388355 | 1647860.9815471 | -8,22% |  |
ALQO | alqo |
| 247 | ALIS ALIS | 0.03415 | 25 | 75200000 | 1579842 | -0,26% |  |
ALIS | alis |
| 248 | RPX Red Pulse | 0.01511 | 272994.74069711 | 1362278592.3567 | 1554443.7275966 | -5,44% |  |
RPX | rpx |
| 249 | HPC HAPPYCOIN | 0.22011 | 14 | 26004263.677264 | 1540357 | -1,93% |  |
HPC | hpc |
| 250 | UGC UgChain | 0.00224 | 182809 | 100000000 | 1501844 | -2,14% |  |
UGC | ugc |
| 251 | EFYT ERGO | 1.94 | 25178.485523448 | 10000000 | 1471836.0251561 | -14,57% |  |
EFYT | efyt |
| 252 | SWH Switcheo | 0.05876 | 12165.388075947 | 1000000000 | 1376784.8907623 | -1,25% |  |
SWH | swh |
| 253 | FUCK FUCKTOKEN | 0.01704 | 6 | 70716750.4933 | 1185503 | 2,58% |  |
FUCK | fuck |
| 254 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% |  |
BCO | bco |
| 255 | ADST ADSHARES | 0.04498 | 4326.4987696166 | 38758206 | 1130886.984514 | -1,77% |  |
ADST | adst |
| 256 | HOT Hydro Protocol | 0.00058 | 22109.928610464 | 1560000000 | 936300.15711414 | 4,23% |  |
HOT | hot |
| 257 | ZCO Zebi | 0.00667 | 83872 | 134207.11276347 | 839945 | -2,15% |  |
ZCO | zco |
| 258 | ETBS ETHBITS | 0.37923 | 60 | 1634690.7627412 | 785638 | -0,53% |  |
ETBS | etbs |
| 259 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 260 | ITNS IntenseCoin | 0.0017 | 1147.58888596 | 441250233.377 | 731090.0 | -3,36% |  |
ITNS | itns |
| 261 | DNA EncrypGen | 0.01229 | 81.39092232447 | 100000000 | 653416.62539553 | -10,44% |  |
DNA | dna |
| 262 | MINEX Minex | 0.00152 | 7803 | 30000000 | 643313 | -4,54% |  |
MINEX | minex |
| 263 | LST Lendroid Support Token | 0.27785 | 437.1269389181 | 9214256989.588 | 643313 | 1,64% |  |
LST | lst |
| 264 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 265 | RVR RevolutionVR | 0.01552 | 156 | 210000000 | 635198 | 0,38% |  |
RVR | rvr |
| 266 | AXP AXpire | 0.02152 | 3120.3787949468 | 346334001.40087 | 571946.55820197 | -24,13% |  |
AXP | axp |
| 267 | DNR DENARIUS | 0.22053 | 1566 | 4171382 | 549628 | -3,50% |  |
DNR | dnr |
| 268 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% |  |
KRM | krm |
| 269 | CPY COPYTRACK | 0.02748 | 16 | 52999378 | 512170 | -6,39% |  |
CPY | cpy |
| 270 | DRPU DRP Utility | 0.05309 | 8 | 9348145.273272 | 499655 | -5,30% |  |
DRPU | drpu |
| 271 | PARETO Pareto Network | 0.00142 | 2556.86414266 | 500000000.0 | 447761.0 | 7,70% |  |
PARETO | pareto |
| 272 | DMC DYNAMICCOIN | 0.00011 | 7 | 1000000000 | 426493 | 2,90% |  |
DMC | dmc |
| 273 | BAR Titanium Blockchain | 0.00658 | 1748 | 60000000 | 426493 | -2,51% |  |
BAR | bar |
| 274 | GRX GOLD Reward Token | 0.00174 | 173 | 20000000 | 426493 | 18,13% |  |
GRX | grx |
| 275 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 276 | ERA ERA | 0.00193 | 10 | 240000000 | 426493 | -0,06% |  |
ERA | era |
| 277 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 278 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 279 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 280 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 281 | MOT Olympus Labs | 0.06612 | 13 | 100000000 | 408142 | -2,05% |  |
MOT | mot |
| 282 | BUCKS SWAGBUCKS | 1.03 | 589 | 538487.99789999 | 390920 | 4,21% |  |
BUCKS | bucks |
| 283 | ORME Ormeus Coin | 1.25 | 5857.7435167357 | 200000000 | 376550.28628128 | 5,94% |  |
ORME | orme |
| 284 | TNC Trinity Network Credit | 0.24879 | 426.67441158562 | 485996666 | 374355.76761564 | -0,87% |  |
TNC | tnc |
| 285 | UFO UFO COIN | 0.00019 | 19 | 3900255949.5 | 358781 | -0,33% |  |
UFO | ufo |
| 286 | SETH Sether | 0.0579 | 110 | 20136683 | 309455 | -2,93% |  |
SETH | seth |
| 287 | KB3 B3Coin | 0.00129 | 525 | 772601237.48979 | 301617 | 2,53% |  |
KB3 | kb3 |
| 288 | CYP CYPHER | 0.04823 | 2355 | 6365285 | 297270 | 2,31% |  |
CYP | cyp |
| 289 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 290 | 1337 1337 | 5.0E-5 | 48 | 29420379055.283 | 271995 | -2,29% |  |
1337 | 1337 |
| 291 | 611 SIXELEVEN | 0.06409 | 426 | 479481 | 267439 | -1,75% |  |
611 | 611 |
| 292 | SCT Soma | 0.04042 | 340869 | 9771527 | 264462 | 32,21% |  |
SCT | sct |
| 293 | STX STOX | 0.14947 | 645.62534696787 | 55551696.839756 | 263063.60458813 | -4,50% |  |
STX | stx |
| 294 | CVCOIN CVCOIN | 0.47706 | 34294.772681225 | 15000000 | 252358.17278722 | 24,17% |  |
CVCOIN | cvcoin |
| 295 | AMP SYNEREO | 0.02232 | 2853 | 100728564 | 250211 | 7,66% |  |
AMP | amp |
| 296 | LEO LEOcoin | 1.18 | 800.89284985355 | 660000000 | 220810.164384 | 0,03% |  |
LEO | leo |
| 297 | FLDC FOLDINGCOIN | 0.00133 | 891 | 719416990 | 213781 | -0,33% |  |
FLDC | fldc |
| 298 | DAR DARCRUS | 0.05653 | 203 | 50000000 | 206654 | -3,31% |  |
DAR | dar |
| 299 | BTCS BITCOIN SCRYPT | 0.01233 | 1 | 17615950 | 198213 | 12,30% |  |
BTCS | btcs |
| 300 | ASAFE2 ALLSAFE | 0.01513 | 735.1092676025 | 10645451.241907 | 196803.76949874 | 4,57% |  |
ASAFE2 | asafe2 |
| 301 | DOVU Dovu | 0.02091 | 2.5226621230527 | 963761390.35 | 191745.10443264 | -12,64% |  |
DOVU | dovu |
| 302 | GLD GOLDCOIN | 0.02043 | 142.71949259403 | 41658647.999971 | 151669.63858018 | -5,38% |  |
GLD | gld |
| 303 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 304 | EVO EVOTION | 0.04486 | 0 | ? | 138517 | -1,41% |  |
EVO | evo |
| 305 | BBN Banyan Network | 0.00252 | 579 | 61928308.811261 | 134346 | 5,21% |  |
BBN | bbn |
| 306 | XVP VIRTACOINPLUS | 0.01386 | 225 | 13814795.301481 | 132343 | 3,69% |  |
XVP | xvp |
| 307 | RAIN CONDENSATE | 0.00038 | 15 | 121665451.64388 | 117787 | -8,34% |  |
RAIN | rain |
| 308 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 309 | HYP HYPERSTAKE | 0.00027 | 6 | 1679489617.8343 | 115705 | 1,17% |  |
HYP | hyp |
| 310 | APH Aphelion | 0.02419 | 126 | 50000000 | 111640 | 10,95% |  |
APH | aph |
| 311 | PURA PURA | 0.00898 | 116 | 175215859 | 99056 | -6,14% |  |
PURA | pura |
| 312 | TRF Travelflex | 0.00395 | 32 | 107325266.02778 | 95835 | -33,06% |  |
TRF | trf |
| 313 | LGD LEGENDS ROOM | 0.43046 | 37 | 30000000 | 91373 | 4,72% |  |
LGD | lgd |
| 314 | UNI UNIVERSE | 0.42285 | 0.64138856426506 | 96973482.748226 | 88472.541316123 | 0,00% |  |
UNI | uni |
| 315 | HXX HEXX | 0.41981 | 2405 | 1876146.443596 | 85776 | 1,50% |  |
HXX | hxx |
| 316 | ODN Obsidian | 0.00379 | 5 | 25000000 | 79091 | 2,48% |  |
ODN | odn |
| 317 | INN Innova | 0.02603 | 304 | 6375259.04 | 75241 | -1,07% |  |
INN | inn |
| 318 | CRAVE CRAVE | 0.00829 | 1 | 1521257.215 | 74001 | 7,19% |  |
CRAVE | crave |
| 319 | VIU Viuly | 0.00022 | 4 | 1000000000 | 72137 | -3,83% |  |
VIU | viu |
| 320 | EQT EQUITRADER | 0.0212 | 7 | 14700756.238159 | 68817 | 10,77% |  |
EQT | eqt |
| 321 | GBG GOLOS GOLD | 0.00876 | 175 | 138576819.973 | 65900 | -1,65% |  |
GBG | gbg |
| 322 | BRIT BRITCOIN | 0.00292 | 1 | 21268092 | 54941 | -38,80% |  |
BRIT | brit |
| 323 | FOR FORCE | 0.03431 | 177 | 1000000000 | 51675 | 6,51% |  |
FOR | for |
| 324 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 325 | ARY Block Array | 0.00747 | 668 | 88409932.93061 | 43477 | -8,37% |  |
ARY | ary |
| 326 | RBX RIPTO BUX | 0.00011 | 0 | 1000000000 | 39060 | -6,37% |  |
RBX | rbx |
| 327 | VSX VSYNC | 0.00152 | 10 | 185518441.97002 | 38635 | -13,33% |  |
VSX | vsx |
| 328 | JC Jesus Coin | 0 | 42 | 20325184344.102 | 37588 | -100,00% |  |
JC | jc |
| 329 | CRB CREDITBIT | 0.0052 | 418 | 16901016.660975 | 36288 | -9,07% |  |
CRB | crb |
| 330 | EARTH Earth Token | 0.00023 | 167 | 750000000 | 34962 | -8,26% |  |
EARTH | earth |
| 331 | DP DIGITALPRICE | 0.01077 | 12 | 38954100 | 33318 | 5,80% |  |
DP | dp |
| 332 | SGR Sugar Exchange | 0.00679 | 40 | 80000000 | 32206 | -1,13% |  |
SGR | sgr |
| 333 | XMCC MONACOCOIN | 0.03939 | 1 | 12570934.74522 | 26018 | 7,99% |  |
XMCC | xmcc |
| 334 | J JOINCOIN | 0.02571 | 15 | 3389871.5 | 25656 | 31,97% |  |
J | j |
| 335 | CASH CASHCOIN | 0.00042 | 774 | 53458111 | 24831 | -51,15% |  |
CASH | cash |
| 336 | ELIX ELIXIR | 0.01549 | 104 | 35516245.219312 | 22773 | -4,29% |  |
ELIX | elix |
| 337 | TOR TORCOIN | 0.07452 | 0 | 1431851.0000248 | 21436 | -30,22% |  |
TOR | tor |
| 338 | LATX LatiumX | 0.01242 | 127854 | 300000000 | 21000 | -1,81% |  |
LATX | latx |
| 339 | HODL HODLCOIN | 0.00061 | 2 | 11448949 | 18672 | 34,62% |  |
HODL | hodl |
| 340 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 341 | SDP SYDPAK | 0.13848 | 2 | 163100.29815466 | 15505 | -2,97% |  |
SDP | sdp |
| 342 | SCRT SECRETCOIN | 0.00689 | 5 | 4228672 | 14856 | 8,46% |  |
SCRT | scrt |
| 343 | LINX LINX | 0.00345 | 157 | 33716526 | 14552 | 6,86% |  |
LINX | linx |
| 344 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 345 | IRL IRISHCOIN | 0.0008 | 11 | 51307049.339818 | 12104 | -8,77% |  |
IRL | irl |
| 346 | BQ BITQY | 0.00031 | 2 | 10000000000 | 10907 | 1,97% |  |
BQ | bq |
| 347 | VTA VIRTACOIN | 0 | 12 | 5201310113 | 9730 | -100,00% |  |
VTA | vta |
| 348 | IMX IMPACT | 0.00045 | 1 | 110630387.85047 | 8878 | 88,01% |  |
IMX | imx |
| 349 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 350 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 351 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 352 | SKC SKEINCOIN | 0.02039 | 44 | 13702147 | 7806 | -3,11% |  |
SKC | skc |
| 353 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 354 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 355 | HST Decision Token | 0.0566 | 41 | 30862962.0596 | 5993 | 0,96% |  |
HST | hst |
| 356 | CMT COMET | 0.01189 | 3 | 1000000000 | 5943.1531535052 | 5,08% |  |
CMT | cmt |
| 357 | VIVO VIVO | 0.01852 | 5 | 4165967.5749964 | 5646 | -17,79% |  |
VIVO | vivo |
| 358 | ETG Ethereum Gold | 0.00692 | 8 | 24000000 | 5293 | -4,71% |  |
ETG | etg |
| 359 | NRO NEURO | 0.00019 | 4 | 59401326 | 5036 | -50,04% |  |
NRO | nro |
| 360 | LUNA LUNA COIN | 0.19415 | 48.496421806603 | 287765804 | 4219.65068033 | -1,75% |  |
LUNA | luna |
| 361 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% |  |
HONEY | honey |
| 362 | LBTC LITEBITCOIN | 1.41 | 2.21451 | 172585873.904 | 3588.601288218 | -2,57% |  |
LBTC | lbtc |
| 363 | XBL BILLIONAIRE TOKEN | 0.03292 | 12 | 3315269.5 | 3457 | -7,25% |  |
XBL | xbl |
| 364 | SRC SECURECOIN | 0.00277 | 2 | 10611668 | 2722 | -3,13% |  |
SRC | src |
| 365 | ATOM ATOMIC COIN | 2.77 | 2 | 190688439 | 2651 | 3,58% |  |
ATOM | atom |
| 366 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 367 | ARG ARGENTUM | 0.03019 | 2 | 13565530.444955 | 2003 | -0,93% |  |
ARG | arg |
| 368 | XCXT COINONATX | 0.00064 | 1 | 19539588 | 1906 | 40,54% |  |
XCXT | xcxt |
| 369 | TGT Target Coin | 0.00065 | 21 | 2000100000 | 1668 | -6,88% |  |
TGT | tgt |
| 370 | BLN BOLENUM | 0 | 94 | 7970000 | 1658 | -100,00% |  |
BLN | bln |
| 371 | GRMD GreenMed | 0.00228 | 2 | 14899993 | 1539 | -0,36% |  |
GRMD | grmd |
| 372 | ELS ELYSIUM | 0.00045 | 24 | 18000000 | 1154 | -21,85% |  |
ELS | els |
| 373 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 374 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 375 | GOOD GOODOMY | 0.00061 | 12 | 888000000 | 800 | 0,76% |  |
GOOD | good |
| 376 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 377 | ABY ARTBYTE | 0.00163 | 2 | 792537250 | 481 | 2,24% |  |
ABY | aby |
| 378 | BIGUP BIGUP | 2.0E-5 | 1 | 4000000000 | 399 | 0,52% |  |
BIGUP | bigup |
| 379 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 380 | ACP ANARCHISTSPRIME | 0.00061 | 9 | 14747200.0002 | 353 | 0,06% |  |
ACP | acp |
| 381 | ZZC ZoZoCoin | 0.01672 | 1 | 27000000 | 315 | 182,94% |  |
ZZC | zzc |
| 382 | ITZ Interzone | 0.00061 | 1 | 12651496.77921 | 246 | 12,56% |  |
ITZ | itz |
| 383 | TRDT Trident Group | 0.01896 | 8 | 3000000 | 201 | -0,94% |  |
TRDT | trdt |
| 384 | RIYA ETHERIYA | 0.07818 | 1 | 1861531.786134 | 132 | -19,21% |  |
RIYA | riya |
| 385 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 386 | ANS AntShares | 15.53 | 280619 | ? | ? | 0,00% |  |
ANS | ans |
| 387 | 1CR 1CREDIT | 0.19399 | 0 | 88213 | ? | -2,96% |  |
1CR | 1cr |
| 388 | ASC ASICCOIN | 0.00071 | 0 | ? | ? | 6,73% |  |
ASC | asc |
| 389 | CFT CRYPTOFORECAST | 0.00618 | 0 | 46000000 | ? | -3,16% |  |
CFT | cft |
| 390 | 4CHN CHANCOIN | 0.12005 | 0 | ? | ? | 7,70% |  |
4CHN | 4chn |
| 391 | 9COIN 9COIN | 0.00339 | 0 | ? | ? | 4,23% |  |
9COIN | 9coin |
| 392 | CAP BOTTLECAPS | 0.00051 | 0 | ? | ? | -46,37% |  |
CAP | cap |
| 393 | ABN ABNCOIN | 0.02824 | 0 | ? | ? | -0,72% |  |
ABN | abn |
| 394 | XVS VSYNC | 0.004 | 0 | ? | ? | 3,41% |  |
XVS | xvs |
| 395 | YASH YASHCOIN | 0.15475 | 0 | ? | ? | 1,87% |  |
YASH | yash |
| 396 | YBC YbCoin | 0.96596 | 280619 | ? | ? | 3,74% |  |
YBC | ybc |
| 397 | CASINO CASINO | 0.81857 | 0 | ? | ? | -3,08% |  |
CASINO | casino |
| 398 | ZCC ZCCOIN | 0.00984 | 0 | 166870941.8083 | ? | 0,44% |  |
ZCC | zcc |
| 399 | YES YESCOIN | 9.0E-5 | 0 | ? | ? | 1,22% |  |
YES | yes |
| 400 | VOYA VOYACOIN | 0.93893 | 0 | ? | ? | -6,53% |  |
VOYA | voya |
| 401 | APW APPLECOIN | 0.0001 | 0 | ? | ? | 1,53% |  |
APW | apw |
| 402 | VOX Voxels | 0.12848 | 280619 | ? | ? | -5,75% |  |
VOX | vox |
| 403 | CCM100 CCMINER | 0.00032 | 0 | ? | ? | 4,70% |  |
CCM100 | ccm100 |
| 404 | ALTC ANTILITECOIN | 0.00048 | 0 | 32000000 | ? | -8,11% |  |
ALTC | altc |
| 405 | CBD CBD CRYSTALS | 0.00183 | 0 | ? | ? | -9,04% |  |
CBD | cbd |
| 406 | XVE THE VEGAN INITIATIVE | 0.00059 | 0 | ? | ? | 4,98% |  |
XVE | xve |
| 407 | ANTI ANTIBITCOIN | 0.00526 | 0 | ? | ? | -7,54% |  |
ANTI | anti |
| 408 | AMIS AMIS | 1174.93 | 0 | 20000000 | ? | 563,52% |  |
AMIS | amis |
| 409 | WTT GIGA WATT TOKEN | 0.77651 | 280619 | 23178000 | ? | -9,51% |  |
WTT | wtt |
| 410 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 411 | XDE2 XDE II | 16.11 | 0 | 347357.28417124 | ? | 179,86% |  |
XDE2 | xde2 |
| 412 | BTU BITCOIN UNLIMITED (FUTURES) | 0.31303 | 0 | 100000000 | ? | 5,26% |  |
BTU | btu |
| 413 | BLAS BLAKESTAR | 0.00564 | 0 | ? | ? | 7,15% |  |
BLAS | blas |
| 414 | BTSR BTSR | 0.10851 | 0 | ? | ? | 4,25% |  |
BTSR | btsr |
| 415 | WEX WEXCOIN | 0.0421 | 0 | 10000695957.468 | ? | 0,24% |  |
WEX | wex |
| 416 | XEN XENIXCOIN | 0.01054 | 0 | 3853326.7770731 | ? | -4,64% |  |
XEN | xen |
| 417 | BLRY BILLARYCOIN | 0.01068 | 0 | 8998743.2411911 | ? | 0,78% |  |
BLRY | blry |
| 418 | BLX BLOCKCHAIN INDEX | 4.21 | 0 | 234843.13136164 | ? | 4,98% |  |
BLX | blx |
| 419 | WBC WALLETBUILDERSCOIN | 0.34823 | 0 | ? | ? | 0,41% |  |
WBC | wbc |
| 420 | XC XCURRENCY | 0.81936 | 280619 | 7337391.3818832 | ? | -13,24% |  |
XC | xc |
| 421 | BQC BBQCOIN | 0.00046 | 0 | ? | ? | 3,70% |  |
BQC | bqc |
| 422 | WMC WMCOIN | 0.0237 | 0 | ? | ? | 18,05% |  |
WMC | wmc |
| 423 | BQX BITQUENCE | 1.84 | 280619 | 222295208.23845 | ? | 26,82% |  |
BQX | bqx |
| 424 | BRAIN BRAINCOIN | 0.00316 | 0 | ? | ? | -0,19% |  |
BRAIN | brain |
| 425 | WYV WYVERN | 0.4619 | 0 | ? | ? | -7,93% |  |
WYV | wyv |
| 426 | XGR GOLDRESERVE | 0.01733 | 0 | 17171382 | ? | -6,92% |  |
XGR | xgr |
| 427 | XTC TILECOIN | 0.00057 | 0 | ? | ? | 2,00% |  |
XTC | xtc |
| 428 | B3 B3COIN | 0.05032 | 280619 | 773037461.06103 | ? | -33,87% |  |
B3 | b3 |
| 429 | AURS AUREUS | 13.72 | 0 | 21000000 | ? | -8,21% |  |
AURS | aurs |
| 430 | CAGE CAGECOIN | 0 | 0 | ? | ? | -100,00% |  |
CAGE | cage |
| 431 | VTY VICTORIOUSCOIN | 5.0E-5 | 0 | ? | ? | 12,20% |  |
VTY | vty |
| 432 | AXF AXFUNDS | 0.02941 | 0 | ? | ? | -49,06% |  |
AXF | axf |
| 433 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 434 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% |  |
CADASTRAL | cadastral |
| 435 | BAC BITALPHACOIN | 0.00431 | 0 | ? | ? | -4,01% |  |
BAC | bac |
| 436 | BGR BONGGER | 0.00217 | 0 | ? | ? | 14,85% |  |
BGR | bgr |
| 437 | BVC BEAVERCOIN | 0.02628 | 0 | 3115258 | ? | -29,40% |  |
BVC | bvc |
| 438 | XOC XONECOIN | 0.05119 | 0 | ? | ? | 3,80% |  |
XOC | xoc |
| 439 | BUBO Budbo | 0.00382 | 3378 | 200000000 | ? | 15,49% |  |
BUBO | bubo |
| 440 | WAY WAYGUIDE | 0.00356 | 0 | ? | ? | -7,97% |  |
WAY | way |
| 441 | BCAP BCAP | 2.68 | 280619 | 10000000 | ? | 4,66% |  |
BCAP | bcap |
| 442 | XNG ENIGMA | 0.13823 | 0 | 814671 | ? | 4,13% |  |
XNG | xng |
| 443 | BGC BAGCOIN | 0.00074 | 0 | ? | ? | -0,11% |  |
BGC | bgc |
| 444 | EMP EMONEYPOWER | 0.03504 | 0 | ? | ? | 339,91% |  |
EMP | emp |
| 445 | VGC VEGASCOIN | 0.00017 | 0 | ? | ? | -26,51% |  |
VGC | vgc |
| 446 | KEXCOIN KEXCOIN | 18.8 | 0 | ? | ? | -2,55% |  |
KEXCOIN | kexcoin |
| 447 | MAVRO MAVRO | 0.07958 | 0 | ? | ? | -27,69% |  |
MAVRO | mavro |
| 448 | ROUND ROUND | 0.00667 | 280619 | 850000000 | ? | -6,93% |  |
ROUND | round |
| 449 | RUBIT RUBLEBIT | 0.00574 | 1 | ? | ? | 2,14% |  |
RUBIT | rubit |
| 450 | LTH LATHAAN | 0.00066 | 0 | ? | ? | 3,86% |  |
LTH | lth |
| 451 | RUSTBITS RUSTBITS | 0.01475 | 0 | 35300866 | ? | 0,78% |  |
RUSTBITS | rustbits |
| 452 | LTBC LTBCOIN | 0.00019 | 0 | 493863915 | ? | -87,67% |  |
LTBC | ltbc |
| 453 | SAC SACOIN | 0.03088 | 0 | ? | ? | 1,80% |  |
SAC | sac |
| 454 | LNK LINK PLATFORM | 14.79 | 280619 | 47503.2535 | ? | 5,85% |  |
LNK | lnk |
| 455 | LEX LEX4ALL | 0.00735 | 0 | ? | ? | 20,24% |  |
LEX | lex |
| 456 | KRS KRYPSTAL | 0.00938 | 0 | ? | ? | 0,04% |  |
KRS | krs |
| 457 | KIC KIBICOIN | 0.00184 | 0 | ? | ? | 2,56% |  |
KIC | kic |
| 458 | KAYI KAYICOIN | 0.00058 | 0 | 284414721.49589 | ? | -7,03% |  |
KAYI | kayi |
| 459 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 460 | SOJ SOJOURN | 0.23476 | 0 | 485214 | ? | 173,16% |  |
SOJ | soj |
| 461 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 462 | ICE IDICE | 0.05456 | 0 | 2071012.812959 | ? | -0,33% |  |
ICE | ice |
| 463 | SNAKE SNAKEEYES | 0.00649 | 0 | ? | ? | 41,57% |  |
SNAKE | snake |
| 464 | SLM SLIMCOIN | 0.03297 | 0 | ? | ? | 6,15% |  |
SLM | slm |
| 465 | JNS JANUS | 0.03234 | 280619 | ? | ? | -14,49% |  |
JNS | jns |
| 466 | SLING SLING | 0.12598 | 0 | ? | ? | 6,76% |  |
SLING | sling |
| 467 | IVZ INVISIBLECOIN | 0.33843 | 0 | ? | ? | 6,29% |  |
IVZ | ivz |
| 468 | SFE SAFECOIN | 9.0E-5 | 0 | ? | ? | 1,06% |  |
SFE | sfe |
| 469 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 470 | JIO JIO TOKEN | 0.02122 | 0 | ? | ? | -2,51% |  |
JIO | jio |
| 471 | MEN PEOPLECOIN | 9.0E-5 | 0 | ? | ? | 2,79% |  |
MEN | men |
| 472 | MEOW KITTEHCOIN | 1.0E-5 | 0 | 23905669976 | ? | -72,58% |  |
MEOW | meow |
| 473 | PSB PESOBIT | 0.00081 | 0 | 33522957 | ? | 0,11% |  |
PSB | psb |
| 474 | NXX NEXXUS | 0.02099 | 0 | ? | ? | -34,90% |  |
NXX | nxx |
| 475 | OCEAN BURSTOCEAN | 0.07466 | 0 | 613099141 | ? | -3,62% |  |
OCEAN | ocean |
| 476 | PUTIC PUTIN CLASSIC | 0.00385 | 0 | ? | ? | -10,67% |  |
PUTIC | putic |
| 477 | OCOW OCOW | 2.0E-5 | 0 | ? | ? | -37,62% |  |
OCOW | ocow |
| 478 | OHM OHM | 0.01095 | 0 | ? | ? | 566,60% |  |
OHM | ohm |
| 479 | PSY PSILOCYBIN | 0.02801 | 0 | ? | ? | -19,06% |  |
PSY | psy |
| 480 | ORLY ORLYCOIN | 0.00095 | 0 | ? | ? | -0,44% |  |
ORLY | orly |
| 481 | NTCC NEPTUNE CLASSIC | 0.00057 | 0 | ? | ? | 83,29% |  |
NTCC | ntcc |
| 482 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 483 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 484 | PDC PROJECT DECORUM | 0.01988 | 280619 | 50000000 | ? | -0,83% |  |
PDC | pdc |
| 485 | PDG PINKDOG | 8.0E-5 | 0 | ? | ? | -0,63% |  |
PDG | pdg |
| 486 | PEC PEACECOIN | 0.01347 | 0 | ? | ? | -2,16% |  |
PEC | pec |
| 487 | QBK QIBUCK ASSET | 0.01544 | 0 | ? | ? | -14,02% |  |
QBK | qbk |
| 488 | MG MIND GENE | 0.01466 | 0 | ? | ? | 8,18% |  |
MG | mg |
| 489 | MRC MICROCOIN | 8.0E-5 | 0 | ? | ? | 6,99% |  |
MRC | mrc |
| 490 | REV REVENU | 0.02057 | 0 | 484410729 | ? | -5,06% |  |
REV | rev |
| 491 | MIU MIYUCOIN | 7.0E-5 | 0 | ? | ? | 6,85% |  |
MIU | miu |
| 492 | MMXVI MMXVI | 0.00366 | 0 | ? | ? | -0,59% |  |
MMXVI | mmxvi |
| 493 | MONEY MONEYCOIN | 0.00018 | 0 | 10914418 | ? | -7,00% |  |
MONEY | money |
| 494 | MRNG MORNINGSTAR | 0.00228 | 0 | ? | ? | 8,63% |  |
MRNG | mrng |
| 495 | NDAO NEURODAO | 0.11621 | 0 | ? | ? | 6,76% |  |
NDAO | ndao |
| 496 | MTM MTMGAMING | 0.02474 | 0 | ? | ? | 3,58% |  |
MTM | mtm |
| 497 | MUG MIKETHEMUG | 0.00129 | 0 | ? | ? | -2,27% |  |
MUG | mug |
| 498 | NAUT NAUTILUSCOIN | 0.0236 | 280619 | 16180000 | ? | 0,47% |  |
NAUT | naut |
| 499 | NBE BITCENTAVO | 0 | 0 | ? | ? | -100,00% |  |
NBE | nbe |
| 500 | HKG HACKER GOLD | 0.00182 | 0 | ? | ? | -44,24% |  |
HKG | hkg |
| 501 | CLINT CLINTON | 0.00895 | 0 | ? | ? | -20,45% |  |
CLINT | clint |
| 502 | TRADE TRADECOIN | 0.0016 | 0 | ? | ? | -39,80% |  |
TRADE | trade |
| 503 | DIBC DIBCOIN | 0.00022 | 0 | ? | ? | -4,21% |  |
DIBC | dibc |
| 504 | TYCHO TYCHOCOIN | 0.00091 | 280619 | ? | ? | -44,86% |  |
TYCHO | tycho |
| 505 | TYC TYROCOIN | 0.01609 | 0 | 71145135 | ? | 808,98% |  |
TYC | tyc |
| 506 | DPAY DPAY | 0.00076 | 0 | ? | ? | 9,32% |  |
DPAY | dpay |
| 507 | DRACO DT TOKEN | 0.00028 | 280619 | 88888888 | ? | -19,83% |  |
DRACO | draco |
| 508 | DTF DIGITALFUND | 0.00045 | 0 | ? | ? | -24,88% |  |
DTF | dtf |
| 509 | DBG DIGITAL BULLION GOLD | 0.00217 | 0 | ? | ? | 1,04% |  |
DBG | dbg |
| 510 | DUB DUBSTEP | 0.0015 | 0 | ? | ? | 7,23% |  |
DUB | dub |
| 511 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 512 | DVC DEVCOIN | 2.0E-5 | 0 | 20905762500 | ? | 48,74% |  |
DVC | dvc |
| 513 | TOKEN SWAPTOKEN | 0 | 0 | ? | ? | -100,00% |  |
TOKEN | token |
| 514 | E4ROW E4ROW | 0.04395 | 0 | ? | ? | 10,62% |  |
E4ROW | e4row |
| 515 | EAC EarthCoin | 0.00068 | 280619 | 12689330922.673 | ? | 0,69% |  |
EAC | eac |
| 516 | DAS DAS | 0.00469 | 0 | 2622886 | ? | 11,76% |  |
DAS | das |
| 517 | USDE USDE | 0.00021 | 0 | 1130575045.725 | ? | 5,07% |  |
USDE | usde |
| 518 | CMP COMPCOIN | 12.2 | 280619 | ? | ? | 1,82% |  |
CMP | cmp |
| 519 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 520 | VAL VALORBIT | 9.0E-5 | 0 | ? | ? | -6,91% |  |
VAL | val |
| 521 | CNC CHNCOIN | 0.00122 | 0 | ? | ? | 24,64% |  |
CNC | cnc |
| 522 | UTA UTACOIN | 0.0002 | 0 | ? | ? | 1,53% |  |
UTA | uta |
| 523 | COE COEVAL | 5.13 | 0 | 100000 | ? | 8,48% |  |
COE | coe |
| 524 | CORG CORGICOIN | 0.00179 | 0 | ? | ? | 27,67% |  |
CORG | corg |
| 525 | UGT UG TOKEN | 0.55827 | 0 | 100000000 | ? | 9,81% |  |
UGT | ugt |
| 526 | URC UNREALCOIN | 0.00582 | 0 | ? | ? | -3,88% |  |
URC | urc |
| 527 | COXST COEXISTCOIN | 0.00116 | 0 | ? | ? | -2,27% |  |
COXST | coxst |
| 528 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 529 | UNIBURST UNIBURST | 0.04541 | 0 | ? | ? | -7,56% |  |
UNIBURST | uniburst |
| 530 | CRT CRTCOIN | 0.03738 | 0 | ? | ? | -90,56% |  |
CRT | crt |
| 531 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 532 | EGO EGO | 0.00066 | 0 | ? | ? | 4,04% |  |
EGO | ego |
| 533 | ENV ENVIRON | 0 | 0 | ? | ? | -100,00% |  |
ENV | env |
| 534 | GUC GOLDUNIONCOIN | 0.02682 | 0 | ? | ? | -56,08% |  |
GUC | guc |
| 535 | GBT GAMEBET COIN | 0.00514 | 0 | ? | ? | 32,24% |  |
GBT | gbt |
| 536 | FRK FRANKO | 0.12369 | 0 | 1423483.6491278 | ? | -6,81% |  |
FRK | frk |
| 537 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 538 | G3N G3N | 0.00461 | 0 | ? | ? | -6,03% |  |
G3N | g3n |
| 539 | GAY GAY MONEY | 0.0189 | 280619 | 5712382548.4061 | ? | 1,42% |  |
GAY | gay |
| 540 | GBRC GLOBAL BUSINESS REVOLUTION | 0.00169 | 0 | ? | ? | 16,88% |  |
GBRC | gbrc |
| 541 | FLVR FLAVORCOIN | 0.00405 | 0 | 20898106 | ? | 1,61% |  |
FLVR | flvr |
| 542 | STRB SUPERTURBOSTAKE | 5.0E-5 | 0 | ? | ? | 3,45% |  |
STRB | strb |
| 543 | GML GAMELEAGUECOIN | 0.01278 | 0 | ? | ? | -1,24% |  |
GML | gml |
| 544 | GPU GPU COIN | 0.03524 | 0 | 40477042 | ? | 18,16% |  |
GPU | gpu |
| 545 | STCN STAKECOIN | 2.2 | 0 | 4000000 | ? | 123,32% |  |
STCN | stcn |
| 546 | GRE GREENCOIN | 0.00027 | 280619 | 4610340640.89 | ? | -98,14% |  |
GRE | gre |
| 547 | GRT GRANTCOIN | 0.01351 | 0 | ? | ? | -6,60% |  |
GRT | grt |
| 548 | FRAZ FRAZCOIN | 0.00318 | 0 | 9704042 | ? | 6,22% |  |
FRAZ | fraz |
| 549 | FIMK FIMKRYPTO | 0.00081 | 280619 | ? | ? | -3,12% |  |
FIMK | fimk |
| 550 | EOT EOT TOKEN | 0.00364 | 280619 | ? | ? | 4,81% |  |
EOT | eot |
| 551 | FAL FALCOIN | 0.00015 | 0 | ? | ? | 8,34% |  |
FAL | fal |
| 552 | EXL EXCELCOIN | 0.00014 | 0 | ? | ? | -62,55% |  |
EXL | exl |
| 553 | TCR THECREED | 0.00039 | 0 | 57079512.768038 | ? | -0,12% |  |
TCR | tcr |
| 554 | FBC FIBOCOINS | 0.00075 | 0 | ? | ? | 0,16% |  |
FBC | fbc |
| 555 | FFC FIREFLYCOIN | 0.00027 | 0 | ? | ? | -29,54% |  |
FFC | ffc |
| 556 | FC FACECOIN | 0.00183 | 0 | 20000000 | ? | -4,87% |  |
FC | fc |
| 557 | FC2 FUELCOIN | 0.00573 | 0 | ? | ? | -8,43% |  |
FC2 | fc2 |
| 558 | FDC FUTURE DIGITAL CURRENCY | 1.0E-5 | 0 | ? | ? | -92,85% |  |
FDC | fdc |
| 559 | FEDS FEDORASHARE | 1.0E-5 | 0 | ? | ? | 23,47% |  |
FEDS | feds |
| 560 | FEI FUDA ENERGY | 0.0012 | 0 | ? | ? | 0,16% |  |
FEI | fei |
| 561 | SYNC SYNC | 674.3 | 0 | 1177 | ? | -27,09% |  |
SYNC | sync |
| 562 | 020 020LONDONCOIN | 0 | 0 | ? | ? | -100,00% |  |
020 | 020 |
Total Market Cap: $257 517 055 791
Last update: Sunday, May 31, 2020