Total Market Cap: $954 669 256 233
Last update: Sunday, January 17, 2021
# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 36510.87 | 56693206961.51 | 18602512 | 679193329331.83 | 0,71% | ![]() |
BTC | btc |
2 | ETH Ethereum | 1247.24 | 32732393220.75 | 114282767.8115 | 142538457591.38 | 6,93% | ![]() |
ETH | eth |
3 | USDT TETHER | 1 | 101148966951.32 | 25131104623.125 | 24334675987.007 | 0,05% | ![]() |
USDT | usdt |
4 | ADA Cardano | 0.37853 | 5224482746.8264 | 45000000000 | 11777084332.584 | 24,21% | ![]() |
ADA | ada |
5 | XRP Ripple | 0.28282 | 1138345336.85 | 99990774858 | 9726828772.0 | 0,97% | ![]() |
XRP | xrp |
6 | LTC Litecoin | 145.43 | 7045123217.3794 | 66295416.05006 | 9641086709.4752 | 1,94% | ![]() |
LTC | ltc |
7 | BCH Bitcoin Cash | 489.55 | 6023045623.7872 | 18629325 | 9120055363.7473 | 1,96% | ![]() |
BCH | bch |
8 | LINK CHAINLINK | 20.9 | 5203078936.8826 | 1000000000.0 | 8390187902.3633 | -4,64% | ![]() |
LINK | link |
9 | XLM Stellar Lumens | 0.30856 | 1907405871.9491 | 50001803555.872 | 6817824624.8155 | 9,00% | ![]() |
XLM | xlm |
10 | BNB BINANCE COIN | 43.56 | 648862700.06329 | 174152673 | 6203701040.8438 | 5,90% | ![]() |
BNB | bnb |
11 | XMR Monero | 157.48 | 1436678495.986 | 17815158.885881 | 2805564650.2308 | 0,53% | ![]() |
XMR | xmr |
12 | EOS EOS | 2.79 | 3067505417.2608 | 1026238231.1803 | 2624468150.633 | 1,62% | ![]() |
EOS | eos |
13 | XTZ Tezos | 2.97 | 744436329.06808 | 757029421.4893 | 2250963730.4034 | 7,11% | ![]() |
XTZ | xtz |
14 | TRX TRONIX | 0.03053 | 1274071292.9042 | 100850743811.66 | 2187659958.5944 | 2,85% | ![]() |
TRX | trx |
15 | XEM NEM | 0.23213 | 108748841.04489 | 8999999999 | 2089163365.125 | 9,72% | ![]() |
XEM | xem |
16 | VEN VECHAIN | 1.63 | 429602211.09177 | 86712634466 | 1789681503.5105 | -10,52% | ![]() |
VEN | ven |
17 | NEO NEO | 23.68 | 1049168709.5897 | 100000000.0 | 1670470507.452 | 2,11% | ![]() |
NEO | neo |
18 | MKR Maker | 1491.25 | 221621294.01393 | 995896.18742011 | 1485130891.6904 | 0,50% | ![]() |
MKR | mkr |
19 | DASH Dash | 125.63 | 899082119.97371 | 9923669.574836 | 1246681266.0294 | 1,91% | ![]() |
DASH | dash |
20 | DOGE Dogecoin | 0.00929 | 247996495.83243 | 127969979163.22 | 1188465023.9953 | 0,10% | ![]() |
DOGE | doge |
21 | MIOTA IOTA | 0.42321 | 52840802.143264 | 2779530283 | 1176335276.0141 | -3,87% | ![]() |
MIOTA | miota |
22 | ZEC Zcash | 107.15 | 1577047943.7765 | 10926550 | 1170785978.9346 | 2,71% | ![]() |
ZEC | zec |
23 | FIL Filecoin | 23.85 | 521712701.97301 | 44584205 | 1063386097.3489 | 9,59% | ![]() |
FIL | fil |
24 | HT Huobi Token | 5.27 | 216607649.88869 | 500000000.0 | 1018449849.2046 | 4,55% | ![]() |
HT | ht |
25 | R Revain | 0.01058 | 7531331.400558 | 85061485689.834 | 991340921.50996 | -1,03% | ![]() |
R | r |
26 | ETC Ethereum Classic | 7.86 | 1266637706.3284 | 116313299 | 914614573.38039 | 4,08% | ![]() |
ETC | etc |
27 | ZIL Zilliqa | 0.07603 | 187129558.84538 | 14140311939.287 | 824842636.99684 | 13,78% | ![]() |
ZIL | zil |
28 | DCR Decred | 57.5 | 17136696.006632 | 12494132.220976 | 718448561.24129 | -2,17% | ![]() |
DCR | dcr |
29 | WAVES Waves | 6.67 | 146311580.81777 | 104083498 | 694021428.79048 | 6,19% | ![]() |
WAVES | waves |
30 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% | ![]() |
MOBI | mobi |
31 | ONT Ontology | 0.65209 | 263657488.3693 | 1000000000 | 525354752.28997 | 2,60% | ![]() |
ONT | ont |
32 | LRC LOOPRING | 0.40116 | 88132999.455742 | 1374513861.4693 | 485364052.15881 | 3,72% | ![]() |
LRC | lrc |
33 | NANO Nano | 3.48 | 114497807.37837 | 133248297.197 | 464153727.07267 | 11,47% | ![]() |
NANO | nano |
34 | ZRX 0X | 0.5556 | 139629950.29012 | 1000000000.0 | 416659791.4723 | 5,44% | ![]() |
ZRX | zrx |
35 | BAT BASIC ATTENTION TOKEN | 0.27364 | 335867490.06146 | 1500000000.0 | 405209412.29412 | -0,38% | ![]() |
BAT | bat |
36 | ICX ICON | 0.6632 | 87644399.632265 | 800460000 | 386356888.74832 | 8,36% | ![]() |
ICX | icx |
37 | TUSD TrueUSD | 1 | 93161712.981551 | 378528875.09 | 378809238.34743 | 0,04% | ![]() |
TUSD | tusd |
38 | DGB DigiByte | 0.02711 | 18456638.624437 | 13946978694.435 | 378087991.00996 | 1,68% | ![]() |
DGB | dgb |
39 | NEXO Nexo | 0.67128 | 8305127.069024 | 1000000000.0 | 375918011.76239 | -1,99% | ![]() |
NEXO | nexo |
40 | IOST IOStoken | 0.01945 | 724718971.83798 | 22306434689 | 318497013.39251 | -14,69% | ![]() |
IOST | iost |
41 | QTUM QTUM | 3.12 | 684858417.25299 | 103081496 | 304396655.25594 | 4,94% | ![]() |
QTUM | qtum |
42 | CHSB SwissBorg | 0.30241 | 1556493.5075897 | 1000000000 | 281617216.08336 | 1,76% | ![]() |
CHSB | chsb |
43 | CNX Cryptonex | 4.68 | 1271915.8481888 | 107135053.92193 | 260866328.5984 | 0,74% | ![]() |
CNX | cnx |
44 | KNC KYBER NETWORK | 1.29 | 94614867.02396 | 210325273.09256 | 259860400.72225 | 9,93% | ![]() |
KNC | knc |
45 | OMG OMISEGO | 3.57 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 2,26% | ![]() |
OMG | omg |
46 | BTG Bitcoin Gold | 12.74 | 31618947.434185 | 17513923.589 | 223163416.91522 | -0,22% | ![]() |
BTG | btg |
47 | SC Siacoin | 0.00487 | 16666795.586724 | 45312412992 | 220609172.68033 | 6,75% | ![]() |
SC | sc |
48 | REP AUGUR | 19.76 | 19196523.101377 | 11000000 | 217401576.43873 | 1,37% | ![]() |
REP | rep |
49 | XVG Verge | 0.01305 | 16230607.884906 | 16420201943.363 | 214283810.98924 | 11,41% | ![]() |
XVG | xvg |
50 | ENJ Enjin Coin | 0.24638 | 161878261.25772 | 1000000000.0 | 202801554.05599 | 28,99% | ![]() |
ENJ | enj |
51 | AIB ADVANCED INTERNET BLOCKS | 0.00837 | 4531.80975315 | 31413254179.6 | 202644206.27485 | -10,89% | ![]() |
AIB | aib |
52 | SNT STATUS | 0.05709 | 44921882.706554 | 6804870174 | 198126227.14699 | 6,79% | ![]() |
SNT | snt |
53 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% | ![]() |
BAY | bay |
54 | LSK Lisk | 1.4 | 11213364.269458 | 142958342 | 177799579.15896 | 7,09% | ![]() |
LSK | lsk |
55 | BNT BANCOR | 1.77 | 50496073.532003 | 98795273.285666 | 174855495.56936 | 1,82% | ![]() |
BNT | bnt |
56 | MANA DECENTRALAND | 0.11291 | 48995652.857154 | 2194940527.3201 | 168689052.31017 | 2,41% | ![]() |
MANA | mana |
57 | GNO GNOSIS | 111.88 | 531228.27887989 | 10000000 | 168329767.05141 | 5,81% | ![]() |
GNO | gno |
58 | ANT ARAGON | 3.68 | 41585012.613734 | 39609523.809524 | 145876133.79422 | 8,82% | ![]() |
ANT | ant |
59 | BCD Bitcoin Diamond | 0.7427 | 5482289.3611804 | 189492897.953 | 138507927.31499 | -1,27% | ![]() |
BCD | bcd |
60 | MAID MAIDSAFECOIN | 0.2959 | 842479.277728 | 452552412 | 133909874.89755 | 1,85% | ![]() |
MAID | maid |
61 | RVN Ravencoin | 0.01639 | 13659617.431766 | 7927475000 | 129904766.18934 | -2,88% | ![]() |
RVN | rvn |
62 | NMR NUMERAIRE | 27.43 | 10297869.9804 | 10974157.537253 | 122490721.3394 | 0,88% | ![]() |
NMR | nmr |
63 | MONA MonaCoin | 1.76 | 46379414.591272 | 65729674.871168 | 115634197.50558 | 10,90% | ![]() |
MONA | mona |
64 | FUN FUNFAIR | 0.0166 | 7140367.9074342 | 10999873621.398 | 108707106.336 | 17,66% | ![]() |
FUN | fun |
65 | CVT CyberVein | 0.10215 | 5476040.1321785 | 2147483648 | 108318640.291 | 1,87% | ![]() |
CVT | cvt |
66 | CVC CIVIC | 0.15978 | 52969603.262356 | 1000000000 | 107052871.44761 | 6,04% | ![]() |
CVC | cvc |
67 | UTK UTRUST | 0.23694 | 7634056.8529924 | 500000000 | 106623734.83289 | 7,85% | ![]() |
UTK | utk |
68 | TOMO TomoChain | 1.38 | 18920652.026954 | 100000000 | 105776168.60112 | 6,98% | ![]() |
TOMO | tomo |
69 | DAI Dai | 1 | 3387782.43064 | 1350326843.5578 | 103302438.0 | -0,08% | ![]() |
DAI | dai |
70 | BTM BYTOM | 0.06837 | 31492030.997184 | 1649252587.5 | 95853135.815051 | -6,07% | ![]() |
BTM | btm |
71 | KCS KuCoin Shares | 1.19 | 7873033.6159466 | 170118638 | 93797050.02445 | 1,95% | ![]() |
KCS | kcs |
72 | RLC IEXEC RLC | 1.15 | 5361063.7991264 | 86999784.986845 | 91840845.161019 | 6,61% | ![]() |
RLC | rlc |
73 | NPXS Pundi X | 0.00039 | 15951409.060586 | 258498693019.07 | 91381939.099699 | -0,08% | ![]() |
NPXS | npxs |
74 | STORJ STORJ | 0.411 | 53687119.816733 | 424999998.00001 | 90159745.899915 | 14,19% | ![]() |
STORJ | storj |
75 | XIN Mixin | 164.19 | 435547.79186042 | 1000000 | 87093898.970912 | 2,54% | ![]() |
XIN | xin |
76 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | ![]() |
HSR | hsr |
77 | ARDR ARDOR | 0.08425 | 13007638.432236 | 998999495 | 84167326.780163 | 6,36% | ![]() |
ARDR | ardr |
78 | HNC HELLENICCOIN | 1.19 | 308640.40187582 | 69910698 | 83100406.712811 | 0,95% | ![]() |
HNC | hnc |
79 | XWC WHITECOIN | 0.33079 | 28863.30687142 | 250183629.19257 | 82759096.855388 | 15,85% | ![]() |
XWC | xwc |
80 | GNT GOLEM | 0.13218 | 8827135.7105776 | 1000000000 | 82252455.660819 | -3,34% | ![]() |
GNT | gnt |
81 | THETA Theta Token | 2.05 | 1156033 | 1000000000 | 81931326 | 1,75% | ![]() |
THETA | theta |
82 | BTS BitShares | 0.0261 | 7278223.9033089 | 2994850000 | 78171064.239497 | 4,96% | ![]() |
BTS | bts |
83 | XSN StakeNet | 0.69227 | 813929.09421392 | 113267036.25762 | 77497369.632702 | 6,01% | ![]() |
XSN | xsn |
84 | KMD Komodo | 0.6252 | 6031023.7657861 | 123715692.91105 | 77346936.687529 | 8,00% | ![]() |
KMD | kmd |
85 | DNT DISTRICT0X | 0.12336 | 14395712.923154 | 1000000000 | 74013146.372448 | 7,27% | ![]() |
DNT | dnt |
86 | STEEM Steem | 0.18834 | 5561327.8942618 | 408543327.103 | 73748636.770074 | 5,15% | ![]() |
STEEM | steem |
87 | ELF Aelf | 0.13363 | 25448331.676823 | 879999999.98647 | 72759311.768208 | 7,04% | ![]() |
ELF | elf |
88 | XDCE XinFin Network | 0.00798 | 1480377.4277802 | 37638248741 | 72080131.720385 | 1,68% | ![]() |
XDCE | xdce |
89 | TRAC OriginTrail | 0.20746 | 774145.08606238 | 500000000 | 70541733.629571 | 11,57% | ![]() |
TRAC | trac |
90 | MCO MONACO | 2.79 | 4019854 | 31587682.363206 | 67216285 | 1,21% | ![]() |
MCO | mco |
91 | WAX WAX | 0.05573 | 15535512.282159 | 3744794793.5663 | 65662140.999484 | -2,72% | ![]() |
WAX | wax |
92 | BLT Bloom | 1.14 | 19.22475877 | 150000000 | 64838012.309112 | 83,09% | ![]() |
BLT | blt |
93 | KIN Kin | 4.0E-5 | 687578.83936923 | 10000000000000 | 64189538.531095 | -17,89% | ![]() |
KIN | kin |
94 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% | ![]() |
IQT | iqt |
95 | AGI SingularityNET | 0.07253 | 1024524.1261606 | 1000000000 | 62394141.713201 | 1,93% | ![]() |
AGI | agi |
96 | PNT Penta | 0.00296 | 32806.8434261 | 68680460.627449 | 62251783.34581 | 1,12% | ![]() |
PNT | pnt |
97 | ETN Electroneum | 0.006 | 678543.27561107 | 10227033838.46 | 61360964.670834 | -1,28% | ![]() |
ETN | etn |
98 | C20 CRYPTO20 | 1.5 | 25886.10439761 | 40656081.980167 | 60824626.125729 | 8,12% | ![]() |
C20 | c20 |
99 | WAN Wanchain | 0.35691 | 3976811.6034536 | 192128581.19449 | 60327387.288497 | 3,34% | ![]() |
WAN | wan |
100 | IOC I/O Coin | 3.32 | 54644.116553035 | 18636620.974346 | 60268647.347788 | 642,30% | ![]() |
IOC | ioc |
101 | ADK AIDOS KUNEEN | 2.35 | 1579674.0697292 | 25000000 | 58755844.235567 | -2,12% | ![]() |
ADK | adk |
102 | POLY Polymath | 0.10394 | 6875039.0982669 | 1000000000 | 57758274.259888 | 7,47% | ![]() |
POLY | poly |
103 | MLN MELON | 39.1 | 6517793.9352408 | 1524031.8990987 | 57753039.070708 | 11,05% | ![]() |
MLN | mln |
104 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% | ![]() |
NOAH | noah |
105 | TEL Telcoin | 0.00108 | 1281533.4255733 | 100000000000 | 54114633.670742 | 34,32% | ![]() |
TEL | tel |
106 | ZEN ZENCASH | 24.56 | 2380467.2402 | 10657037.5 | 54048873.0 | 2,23% | ![]() |
ZEN | zen |
107 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% | ![]() |
HEAT | heat |
108 | ARK Ark | 0.41859 | 10791889.807705 | 154731672 | 52955902.084769 | 7,23% | ![]() |
ARK | ark |
109 | LBC LBRY Credits | 0.09976 | 38415366.473436 | 705211760 | 51980064.079393 | 21,61% | ![]() |
LBC | lbc |
110 | DATA Streamr DATAcoin | 0.05137 | 27132184.576355 | 987154514 | 51758752.629291 | 7,92% | ![]() |
DATA | data |
111 | STRAT Stratis | 0.49068 | 2029508.8069183 | 100074480.17005 | 51734531.941416 | -0,22% | ![]() |
STRAT | strat |
112 | WICC WaykiChain | 0.27332 | 38058127.915745 | 210000000 | 51656838.041568 | 16,60% | ![]() |
WICC | wicc |
113 | POWR Power Ledger | 0.12143 | 26806352.293559 | 999506122.99937 | 51486925.063589 | 7,91% | ![]() |
POWR | powr |
114 | UQC Uquid Coin | 5.13 | 7338907.178912 | 40000000 | 51338491.682486 | 9,01% | ![]() |
UQC | uqc |
115 | DIVX Divi | 0.33813 | 251018.86361988 | 2101557680.7808 | 50870358.243595 | -9,14% | ![]() |
DIVX | divx |
116 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% | ![]() |
DEV | dev |
117 | SYS SysCoin | 0.08248 | 717136.25245364 | 604543607.91214 | 49862478.607675 | 0,62% | ![]() |
SYS | sys |
118 | PPT POPULOUS | 0.89566 | 1736426.2844543 | 53252246.0 | 47695979.240735 | 0,38% | ![]() |
PPT | ppt |
119 | XZC ZCoin | 4 | 6122493.9329164 | 11434661.590193 | 46882913.63554 | -6,31% | ![]() |
XZC | xzc |
120 | ADX ADEX | 0.39788 | 3800559.748954 | 120404414.25273 | 45064861.896475 | 1,22% | ![]() |
ADX | adx |
121 | NET NIMIQ | 0.36628 | 2900511.6798467 | 7906178581.7015 | 44686028.316753 | 7,56% | ![]() |
NET | net |
122 | ELA Elastos | 2.55 | 6563773.1731425 | 23084773.8348 | 44021117.277211 | -6,96% | ![]() |
ELA | ela |
123 | LOOM Loom Network | 0.04466 | 9304673.517509 | 1000000000 | 43339444.500301 | 2,33% | ![]() |
LOOM | loom |
124 | EDO Eidoo | 0.75096 | 594863.63299262 | 68680520.627449 | 43056505.571475 | 0,94% | ![]() |
EDO | edo |
125 | REN Republic Protocol | 0.56206 | 1924934 | 999999632.80375 | 42591871 | 12,58% | ![]() |
REN | ren |
126 | XHV Haven Protocol | 2.93 | 380684.90192044 | 14347034.156 | 42036329.82663 | -8,36% | ![]() |
XHV | xhv |
127 | CENNZ Centrality | 0.03468 | 1826346.1848315 | 1200000000.0 | 41016017.395983 | 20,10% | ![]() |
CENNZ | cennz |
128 | AION Aion | 0.08306 | 2918430.0711223 | 487496874 | 40490947.924546 | 6,26% | ![]() |
AION | aion |
129 | SALT SALT | 0.4658 | 94915.42423596 | 120000000 | 36636440.653476 | 8,72% | ![]() |
SALT | salt |
130 | CRPT Crypterium | 0.26942 | 1030428 | 99308004.001873 | 36104782 | 1,99% | ![]() |
CRPT | crpt |
131 | SCC StockChain | 0.10588 | 422.2514891407 | 10000000000 | 33857390 | -0,78% | ![]() |
SCC | scc |
132 | VERI VERITASEUM | 14.33 | 225623.76857729 | 100000000 | 30798020.457488 | 23,40% | ![]() |
VERI | veri |
133 | B2B B2BX | 1.55 | 80.15269863 | 19822337.199585 | 30348539.256191 | 7,81% | ![]() |
B2B | b2b |
134 | CTXC Cortex | 0.1214 | 8658692.2781895 | 299792458 | 30342760.26024 | 3,98% | ![]() |
CTXC | ctxc |
135 | MTL METAL | 0.46156 | 33868416.46603 | 66588888 | 30272914.132462 | 5,97% | ![]() |
MTL | mtl |
136 | IGNIS Ignis | 0.03962 | 26425711.628708 | 999449694 | 30157861.055617 | 19,19% | ![]() |
IGNIS | ignis |
137 | AE AETERNITY | 0.09152 | 16237990.293915 | 375143610.49932 | 30140913.129826 | 10,24% | ![]() |
AE | ae |
138 | DGD DIGIXDAO | 238.87 | 62836.51429202 | 125523.06273738 | 29983690.131348 | 6,61% | ![]() |
DGD | dgd |
139 | GRS GROESTLCOIN | 0.38479 | 17718593.722312 | 76740493.887366 | 29528626.191145 | 1,81% | ![]() |
GRS | grs |
140 | BCN Bytecoin | 0.00016 | 52912.12770419 | 184066828814.06 | 29167898.767595 | -0,75% | ![]() |
BCN | bcn |
141 | DENT DENT | 0.00032 | 2383121.081864 | 100000000000 | 28520517.36579 | 23,06% | ![]() |
DENT | dent |
142 | SWH Switcheo | 0.05876 | 297944.99322279 | 1250800062.4442 | 28197652.32177 | -1,25% | ![]() |
SWH | swh |
143 | PIVX PIVX | 0.41929 | 1381625.4976585 | 65147890.31911 | 27315667.860063 | -3,37% | ![]() |
PIVX | pivx |
144 | NULS Nuls | 0.27304 | 15321289.955008 | 111697638.27681 | 27200412.403128 | 5,01% | ![]() |
NULS | nuls |
145 | RDD ReddCoin | 0.00116 | 78014.818924879 | 29937754315.204 | 26535177.929789 | -16,10% | ![]() |
RDD | rdd |
146 | GXS GXSHARES | 0.54819 | 11331333.316777 | 99913312.74523 | 26213712.216816 | 2,12% | ![]() |
GXS | gxs |
147 | NEBL NEBLIO | 1.51 | 7614419.7459183 | 17352273.950413 | 25641317.335719 | 23,39% | ![]() |
NEBL | nebl |
148 | GTO Gifto | 0.03248 | 372618713.38157 | 1000000000 | 25017703.948862 | 26,53% | ![]() |
GTO | gto |
149 | WTC WALTON | 0.34548 | 2565925.8797498 | 100000000 | 24920585.468573 | 7,91% | ![]() |
WTC | wtc |
150 | FUEL Etherparty | 0.02474 | 17.34314374 | 1000000000 | 24743823.66026 | 8 137,42% | ![]() |
FUEL | fuel |
151 | DTR Dynamic Trading Rights | 0.01287 | 198665.6773345 | 1900000000 | 24451738.424909 | 2,68% | ![]() |
DTR | dtr |
152 | DNA EncrypGen | 0.00128 | 121578.40464908 | 100000000 | 24416847.548482 | -4,92% | ![]() |
DNA | dna |
153 | EFYT ERGO | 1.94 | 1553918.5940952 | 30125775 | 24339257.052461 | -14,57% | ![]() |
EFYT | efyt |
154 | QSP Quantstamp | 0.0335 | 1252884.8511094 | 976442388.32118 | 23915174.601733 | 19,87% | ![]() |
QSP | qsp |
155 | SLS SALUS | 23.45 | 5918.2404855 | 1032264.6430907 | 23735664.698128 | -4,07% | ![]() |
SLS | sls |
156 | ZAP Zap | 0.10017 | 1048170.8259102 | 520000000 | 23655741.831069 | -4,52% | ![]() |
ZAP | zap |
157 | NXS Nexus | 0.32886 | 1223646.0995075 | 69083767.402124 | 22841889.627721 | -6,16% | ![]() |
NXS | nxs |
158 | EMC2 Einsteinium | 0.10257 | 10394750.844562 | 221162580.5 | 22681644.983722 | -3,26% | ![]() |
EMC2 | emc2 |
159 | ENG Enigma | 0.55078 | 1365358 | 150000000 | 22390714 | -1,20% | ![]() |
ENG | eng |
160 | LA LATOKEN | 0.05732 | 12632.66729981 | 400000000 | 21788975.025906 | -2,49% | ![]() |
LA | la |
161 | EDR E | 0.01398 | 920204 | 2670646025 | 21686126 | 1,32% | ![]() |
EDR | edr |
162 | DRGN Dragonchain | 0.05646 | 183463.86552412 | 433494437 | 20890511.943191 | -5,02% | ![]() |
DRGN | drgn |
163 | DCY DINASTYCOIN | 0.01033 | 13870.94212994 | 1991861697.668 | 20578625.191741 | 7,57% | ![]() |
DCY | dcy |
164 | RFR Refereum | 0.00401 | 10200346.151915 | 4999650000 | 20025196.054096 | -0,15% | ![]() |
RFR | rfr |
165 | CND Cindicator | 0.00984 | 1370404.2324788 | 2000000004.6079 | 19679824.384072 | -12,09% | ![]() |
CND | cnd |
166 | GAS GAS | 1.86 | 9489372.562303 | 13935116.239122 | 18820960.44531 | 7,21% | ![]() |
GAS | gas |
167 | EVR Everus | 0.03957 | 108.06520869 | 1000000000 | 18429494.938361 | 25,31% | ![]() |
EVR | evr |
168 | NAS Nebulas | 0.31909 | 1605060.3294054 | 100000000 | 18371063.603167 | 2,98% | ![]() |
NAS | nas |
169 | NCASH Nucleus Vision | 0.00259 | 449518.39372168 | 10000000000 | 18235494.100752 | -32,06% | ![]() |
NCASH | ncash |
170 | BFT BnkToTheFuture | 0.02478 | 283090.60777173 | 1000000000 | 18090844.82862 | 21,03% | ![]() |
BFT | bft |
171 | STORM Storm | 0.00229 | 365316.23008687 | 435638932.91603 | 17961463.48116 | -30,53% | ![]() |
STORM | storm |
172 | LEV Leverj | 0.1497 | 214938.88799066 | 1000000000 | 17678050.824762 | 3,24% | ![]() |
LEV | lev |
173 | KEY Selfkey | 0.00515 | 7968069.7890665 | 5999999954.4641 | 16994352.518893 | -5,68% | ![]() |
KEY | key |
174 | OAX OPENANX | 0.22515 | 2948889.515188 | 100000000 | 16902223.018589 | 0,91% | ![]() |
OAX | oax |
175 | DOCK Dock | 0.02783 | 4184529.5975357 | 1000000000 | 16873890.405759 | -7,20% | ![]() |
DOCK | dock |
176 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% | ![]() |
ACT | act |
177 | TRUE True Chain | 0.20003 | 23418950.4178 | 100000000.0 | 16836751.0 | -10,94% | ![]() |
TRUE | true |
178 | WINGS WINGS | 0.16734 | 16145.681663539 | 100000000 | 16733735.968216 | -0,15% | ![]() |
WINGS | wings |
179 | SHIP ShipChain | 0.03477 | 450434.62147014 | 500000000 | 16641881.475434 | -10,15% | ![]() |
SHIP | ship |
180 | PZM PRIZM | 0.00711 | 560198.79412005 | 6000000000 | 16602260.455398 | 1,23% | ![]() |
PZM | pzm |
181 | HPB High Performance Blockchain | 0.22651 | 1682934.8285935 | 88351492.777764 | 16551070.208051 | -9,45% | ![]() |
HPB | hpb |
182 | AST AirSwap | 0.10999 | 1503718.8301534 | 500000000 | 16498824.327924 | 8,98% | ![]() |
AST | ast |
183 | PAY TENX | 0.11256 | 38415011.83429 | 205218255.94858 | 16490521.3993 | 4,49% | ![]() |
PAY | pay |
184 | TFD TE-FOOD | 0.03064 | 290051.87189298 | 500000000 | 16122365.519391 | 3,21% | ![]() |
TFD | tfd |
185 | ERC20 ERC20 | 0.01426 | 13923.22364014 | 12999999994.06 | 16066546.472786 | -15,50% | ![]() |
ERC20 | erc20 |
186 | UNO UNOBTANIUM | 77.44 | 4301.93895417 | 203023.99151896 | 15721320.512339 | -0,23% | ![]() |
UNO | uno |
187 | GBYTE Byteball | 30.79 | 2947 | 765021.88745195 | 15528825 | 21,73% | ![]() |
GBYTE | gbyte |
188 | EFX Effect.AI | 0.06106 | 119549.22477876 | 650000000 | 15396572.591467 | 6,08% | ![]() |
EFX | efx |
189 | ABT Arcblock | 0.15545 | 15576505.724656 | 186000000 | 15320012.557399 | 10,19% | ![]() |
ABT | abt |
190 | MOF Molecular Future | 0.17819 | 6118622.7584889 | 100000000 | 15231662.863689 | 7,63% | ![]() |
MOF | mof |
191 | RDN Raiden Network Token | 0.29888 | 1882688.9217742 | 100000000 | 15216211.958352 | -1,65% | ![]() |
RDN | rdn |
192 | LEND ETHLend | 0.50627 | 2840204 | 128274591.82594 | 14915638 | 7,29% | ![]() |
LEND | lend |
193 | ETP METAVERSE ETP | 0.18784 | 284503.06346157 | 79662537.106609 | 14867747.68052 | -6,76% | ![]() |
ETP | etp |
194 | 1ST FIRSTBLOOD | 0.17276 | 1057.45368872 | 93468691 | 14781377.643227 | -27,74% | ![]() |
1ST | 1st |
195 | TAU Lamden | 0.10317 | 684670.39286842 | 288090567.49389 | 14672521.869726 | 4,52% | ![]() |
TAU | tau |
196 | QRL QUANTUM RESISTANT LEDGER | 0.20162 | 226939.94885814 | 72540309.396208 | 14625619.124802 | -9,66% | ![]() |
QRL | qrl |
197 | RHOC RChain | 0.01536 | 293802.86054116 | 870663574 | 14566601.110694 | 10,13% | ![]() |
RHOC | rhoc |
198 | FSN Fusion | 0.30703 | 4497089.178705 | 66143089.601053 | 14471140.191146 | -0,35% | ![]() |
FSN | fsn |
199 | QASH QASH | 0.04072 | 137223.51896486 | 1000000000 | 14253521.847075 | -0,52% | ![]() |
QASH | qash |
200 | ITC IoT Chain | 0.16246 | 10069196.115241 | 99999999 | 14169182.12099 | -1,94% | ![]() |
ITC | itc |
201 | FCT Factom | 0.0811 | 74172.676222416 | 9441980.7149924 | 14152148.027364 | -1,68% | ![]() |
FCT | fct |
202 | PLU PLUTON | 16.5 | 694771.17019713 | 20000000 | 14022082.073447 | -24,90% | ![]() |
PLU | plu |
203 | NXT Nxt | 0.01395 | 694712.26881701 | 998999927.93769 | 13936452.314275 | -1,43% | ![]() |
NXT | nxt |
204 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ![]() |
ECA | eca |
205 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% | ![]() |
TBAR | tbar |
206 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% | ![]() |
CLAM | clam |
207 | BRD Bread | 0.14694 | 609037.3446256 | 88862718 | 13038963.243013 | 3,24% | ![]() |
BRD | brd |
208 | GRID Grid+ | 0.31848 | 163812.31517218 | 300000000 | 12496005.880205 | 3,93% | ![]() |
GRID | grid |
209 | TNT TIERION | 0.02906 | 3790795.8029629 | 1000000000 | 12452686.61812 | -20,00% | ![]() |
TNT | tnt |
210 | SKY Skycoin | 0.67272 | 1181128.0557844 | 25000000 | 12109025.121768 | 3,85% | ![]() |
SKY | sky |
211 | WABI WaBi | 0.12112 | 728611 | 100000000 | 12093329 | 3,14% | ![]() |
WABI | wabi |
212 | REQ Request Network | 0.03202 | 153358 | 999912165.49808 | 11921478 | -4,44% | ![]() |
REQ | req |
213 | PRO PROPY | 0.16899 | 530257.29844352 | 100000000 | 11846393.259871 | -0,10% | ![]() |
PRO | pro |
214 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% | ![]() |
IPBC | ipbc |
215 | DERO Dero | 1.18 | 2080669.5376715 | 18400000 | 11705696.480005 | -13,99% | ![]() |
DERO | dero |
216 | TKN TOKENCARD | 0.46295 | 20480 | 39406759.92832 | 11042064 | 10,30% | ![]() |
TKN | tkn |
217 | PART PARTICL | 1.12 | 15130.664871354 | 9712900.2128359 | 10168951.725342 | 22,55% | ![]() |
PART | part |
218 | TNB Time New Bank | 0.00295 | 1688255.9362638 | 4415707418.2187 | 10135240.057231 | 0,10% | ![]() |
TNB | tnb |
219 | XAS Asch | 0.10545 | 881967.40119267 | 93355331 | 9844199.3172479 | -3,70% | ![]() |
XAS | xas |
220 | AAC Acute Angle Cloud | 0.03906 | 6298172.4178239 | 1000000000 | 9765103.88865 | -3,66% | ![]() |
AAC | aac |
221 | INT Internet Node Token | 0.01426 | 2220749 | 462995115.60125 | 9616246 | -5,62% | ![]() |
INT | int |
222 | ODE ODEM | 0.04367 | 299102.156976 | 396969697 | 9568059.3973674 | -1,69% | ![]() |
ODE | ode |
223 | PCN PEEPCOIN | 7.0E-5 | 1613.45543413 | 181671184699.73 | 9414708.2069151 | -80,92% | ![]() |
PCN | pcn |
224 | SNGLS SINGULARDTV | 0.01545 | 2462436.3249051 | 1000000000 | 9269423.9118 | -10,04% | ![]() |
SNGLS | sngls |
225 | SAN SANTIMENT NETWORK TOKEN | 0.1454 | 4369.1241637242 | 83337000 | 9168355.4861647 | -0,43% | ![]() |
SAN | san |
226 | AEON AEON | 0.57906 | 6202.6399457172 | 17749179.735159 | 9167368.0790276 | -3,07% | ![]() |
AEON | aeon |
227 | NAV NAV Coin | 0.13039 | 331027.89787749 | 70742004.907711 | 8995029.6634653 | -0,49% | ![]() |
NAV | nav |
228 | MDA MOEDA LOYALTY POINTS | 0.45677 | 439208.76264849 | 19628888 | 8965852.5232984 | -1,21% | ![]() |
MDA | mda |
229 | DCN DENTACOIN | 2.0E-5 | 93893.870626052 | 7899848965678 | 8938952.0613365 | -9,14% | ![]() |
DCN | dcn |
230 | MDT Measurable Data Token | 0.00923 | 1976544.3663712 | 1000000000 | 8887890.6249811 | 0,19% | ![]() |
MDT | mdt |
231 | BIX Bibox Token | 0.09292 | 2514589.6980077 | 241075947.27 | 8813441.8322384 | 2,44% | ![]() |
BIX | bix |
232 | XMC Monero Classic | 0.46359 | 10669.807135004 | 16016864 | 8802799.5798544 | -6,79% | ![]() |
XMC | xmc |
233 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | ![]() |
DEW | dew |
234 | MOAC MOAC | 0.12773 | 57938.063103831 | 159548676 | 7978686.7986434 | -2,41% | ![]() |
MOAC | moac |
235 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% | ![]() |
LINDA | linda |
236 | PPC Peercoin | 0.27441 | 59131.04672438 | 26706106.113843 | 7203031.6952664 | 2,60% | ![]() |
PPC | ppc |
237 | FLASH FLASH | 0.00784 | 15.379980793614 | 900000000 | 7056332.976726 | 2,10% | ![]() |
FLASH | flash |
238 | NMC Namecoin | 0.47266 | 802.19328558409 | 17273675 | 6965245.260007 | -3,14% | ![]() |
NMC | nmc |
239 | PCL Peculium | 0.00335 | 603913.90319137 | 2206029269.289 | 6821872.1092542 | 1,20% | ![]() |
PCL | pcl |
240 | EKT EDUCare | 0.00925 | 1355070.4989439 | 1000000000 | 6700039.2452866 | -5,19% | ![]() |
EKT | ekt |
241 | SWFTC SwftCoin | 0.00167 | 24548478.711991 | 10000000000 | 6695037.4616213 | -8,39% | ![]() |
SWFTC | swftc |
242 | PLBT POLYBIUS | 1.66 | 8976.0759567224 | 3969564.998325 | 6591444.2334677 | 12,08% | ![]() |
PLBT | plbt |
243 | UTT United Traders Token | 0.17244 | 928.50981025253 | 100000000 | 6467873.484141 | 9,65% | ![]() |
UTT | utt |
244 | INS INS Ecosystem | 0.27437 | 12598826 | 50000000 | 6436991 | -7,05% | ![]() |
INS | ins |
245 | XID SPHRE AIR | 0.03687 | 469 | 30820620.183837 | 6414628 | -0,24% | ![]() |
XID | xid |
246 | BET DAO.CASINO | 0.03751 | 143993.5232873 | 167270820.68791 | 6274623.5264805 | 20,22% | ![]() |
BET | bet |
247 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% | ![]() |
AU | au |
248 | UBQ Ubiq | 0.14136 | 10304.184894573 | 49951196.103966 | 6023074.0203928 | -18,29% | ![]() |
UBQ | ubq |
249 | JNT Jibrel Network | 0.03503 | 3104.6452206108 | 200000000 | 5959505.3724733 | -13,72% | ![]() |
JNT | jnt |
250 | NLG Gulden | 0.01159 | 18001.083716985 | 527679532.62497 | 5933777.9695372 | 0,54% | ![]() |
NLG | nlg |
251 | UIP UnlimitedIP | 0.00451 | 1050105.7239428 | 3000000000 | 5575790.1325219 | -0,11% | ![]() |
UIP | uip |
252 | UUU U Network | 0.00078 | 876051.01682903 | 10000000000 | 5451858.0601664 | 2,17% | ![]() |
UUU | uuu |
253 | RUFF Ruff | 0.00551 | 5195117.2152185 | 1880000000 | 5407205.5678886 | 5,04% | ![]() |
RUFF | ruff |
254 | BMC BLACKMOON CRYPTO | 0.09874 | 5342.8086634579 | 60000000 | 5332213.2208014 | -0,99% | ![]() |
BMC | bmc |
255 | LRN Loopring | 0.04659 | 0.16308223044974 | 139507605 | 5293319.8302024 | -6,63% | ![]() |
LRN | lrn |
256 | CREDO CREDO | 0.00962 | 1 | 1374729257.2286 | 5289246.7286599 | 0,01% | ![]() |
CREDO | credo |
257 | EBTC EBitcoin | 0.27883 | 572 | 21000000 | 5269073.257706 | 0,00% | ![]() |
EBTC | ebtc |
258 | ZRC ZRCOIN | 1.05 | 77348.116600452 | 7000000 | 5241877.7110506 | -1,93% | ![]() |
ZRC | zrc |
259 | PRS PressOne | 0.01832 | 50740.425237686 | 2000000000 | 5216587.7400231 | -6,83% | ![]() |
PRS | prs |
260 | SRN SIRIN LABS Token | 0.00985 | 1275955.6701524 | 572166103.88572 | 4842784.3926295 | 10,40% | ![]() |
SRN | srn |
261 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% | ![]() |
SMT | smt |
262 | BITCNY BITCNY | 0.13717 | 81278373.84089 | 20723205 | 4419745.7228613 | 0,88% | ![]() |
BITCNY | bitcny |
263 | ETHOS Ethos | 0.10786 | 1597101 | 222295208.23845 | 4283437 | -1,18% | ![]() |
ETHOS | ethos |
264 | POA POA Network | 0.05892 | 104472 | 283580360.72089 | 3791627 | -3,55% | ![]() |
POA | poa |
265 | HAV Havven | 0.04712 | 43290.0219976 | 215258834.24492 | 3159689.0 | -1,06% | ![]() |
HAV | hav |
266 | WSX WEARESATOSHI | 0.02918 | 349 | 18430975 | 2978601 | 7,65% | ![]() |
WSX | wsx |
267 | XBY XtraBYtes | 0.01399 | 5320 | 650000000 | 2759260 | 1,11% | ![]() |
XBY | xby |
268 | COSS COSS | 0.06042 | 5123 | 200000000 | 2574756 | -12,12% | ![]() |
COSS | coss |
269 | CSNO BitDice | 0.03034 | 326 | 100000000 | 2567734 | -11,58% | ![]() |
CSNO | csno |
270 | BBT BitBoost | 0.14266 | 372 | 50000000 | 2355688 | -2,48% | ![]() |
BBT | bbt |
271 | ALQO ALQO | 0.13039 | 980.7622192008 | 69074519.06072 | 1647860.9815471 | -8,22% | ![]() |
ALQO | alqo |
272 | ALIS ALIS | 0.03415 | 25 | 75200000 | 1579842 | -0,26% | ![]() |
ALIS | alis |
273 | RPX Red Pulse | 0.01511 | 272994.74069711 | 1362278592.3567 | 1554443.7275966 | -5,44% | ![]() |
RPX | rpx |
274 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | ![]() |
HPC | hpc |
275 | UGC UgChain | 0.00224 | 182809 | 100000000 | 1501844 | -2,14% | ![]() |
UGC | ugc |
276 | FUCK FUCKTOKEN | 0.01704 | 6 | 70716750.4933 | 1185503 | 2,58% | ![]() |
FUCK | fuck |
277 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | ![]() |
BCO | bco |
278 | ADST ADSHARES | 0.04498 | 4326.4987696166 | 38758206 | 1130886.984514 | -1,77% | ![]() |
ADST | adst |
279 | HOT Hydro Protocol | 0.00073 | 22109.928610464 | 1560000000 | 936300.15711414 | 2,08% | ![]() |
HOT | hot |
280 | EDG EDGELESS | 0.01555 | 112071.15881159 | 132046997 | 908249.11218242 | 48,13% | ![]() |
EDG | edg |
281 | ZCO Zebi | 0.00667 | 83872 | 134207.11276347 | 839945 | -2,15% | ![]() |
ZCO | zco |
282 | ETBS ETHBITS | 0.37923 | 60 | 1634690.7627412 | 785638 | -0,53% | ![]() |
ETBS | etbs |
283 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% | ![]() |
SIC | sic |
284 | ITNS IntenseCoin | 0.0017 | 1147.58888596 | 441250233.377 | 731090.0 | -3,36% | ![]() |
ITNS | itns |
285 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% | ![]() |
CROP | crop |
286 | LST Lendroid Support Token | 0.14427 | 437.1269389181 | 11327909655.505 | 643313 | -38,94% | ![]() |
LST | lst |
287 | MINEX Minex | 0.00152 | 7803 | 30000000 | 643313 | -4,54% | ![]() |
MINEX | minex |
288 | RVR RevolutionVR | 0.01552 | 156 | 210000000 | 635198 | 0,38% | ![]() |
RVR | rvr |
289 | AXP AXpire | 0.02152 | 3120.3787949468 | 346334001.40087 | 571946.55820197 | -24,13% | ![]() |
AXP | axp |
290 | DNR DENARIUS | 0.22053 | 1566 | 4171382 | 549628 | -3,50% | ![]() |
DNR | dnr |
291 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | ![]() |
KRM | krm |
292 | CPY COPYTRACK | 0.02748 | 16 | 52999378 | 512170 | -6,39% | ![]() |
CPY | cpy |
293 | DRPU DRP Utility | 0.05309 | 8 | 9348145.273272 | 499655 | -5,30% | ![]() |
DRPU | drpu |
294 | ATM ATMChain | 15.58 | 18 | 10000000000 | 469785.81466037 | -37,07% | ![]() |
ATM | atm |
295 | PARETO Pareto Network | 0.00142 | 2556.86414266 | 500000000.0 | 447761.0 | 7,70% | ![]() |
PARETO | pareto |
296 | DMC DYNAMICCOIN | 0.00011 | 7 | 1000000000 | 426493 | 2,90% | ![]() |
DMC | dmc |
297 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% | ![]() |
BSN | bsn |
298 | ERA ERA | 0.00193 | 10 | 240000000 | 426493 | -0,06% | ![]() |
ERA | era |
299 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% | ![]() |
CME | cme |
300 | GRX GOLD Reward Token | 0.00174 | 173 | 20000000 | 426493 | 18,13% | ![]() |
GRX | grx |
301 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% | ![]() |
BIRDS | birds |
302 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% | ![]() |
HALLO | hallo |
303 | BAR Titanium Blockchain | 14.29 | 1748 | 60000000 | 426493 | 1,16% | ![]() |
BAR | bar |
304 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% | ![]() |
RUNNERS | runners |
305 | MOT Olympus Labs | 0.06612 | 13 | 100000000 | 408142 | -2,05% | ![]() |
MOT | mot |
306 | BUCKS SWAGBUCKS | 1.03 | 589 | 538487.99789999 | 390920 | 4,21% | ![]() |
BUCKS | bucks |
307 | ORME Ormeus Coin | 1.25 | 5857.7435167357 | 200000000 | 376550.28628128 | 5,94% | ![]() |
ORME | orme |
308 | TNC Trinity Network Credit | 0.04888 | 426.67441158562 | 485996666 | 374355.76761564 | -9,26% | ![]() |
TNC | tnc |
309 | UFO UFO COIN | 0.00019 | 19 | 3918018525 | 358781 | -0,33% | ![]() |
UFO | ufo |
310 | SETH Sether | 0.0579 | 110 | 24149.176921695 | 309455 | -2,93% | ![]() |
SETH | seth |
311 | KB3 B3Coin | 0.00129 | 525 | 789771292.39477 | 301617 | 2,53% | ![]() |
KB3 | kb3 |
312 | CYP CYPHER | 0.04823 | 2355 | 6365285 | 297270 | 2,31% | ![]() |
CYP | cyp |
313 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | ![]() |
SPRTS | sprts |
314 | 1337 1337 | 5.0E-5 | 48 | 29504889646.857 | 271995 | -2,29% | ![]() |
1337 | 1337 |
315 | 611 SIXELEVEN | 0.06409 | 426 | 479481 | 267439 | -1,75% | ![]() |
611 | 611 |
316 | SCT Soma | 0.04042 | 340869 | 9771527 | 264462 | 32,21% | ![]() |
SCT | sct |
317 | STX STOX | 0.49287 | 645.62534696787 | 54610769.938112 | 263063.60458813 | -0,32% | ![]() |
STX | stx |
318 | CVCOIN CVCOIN | 0.47706 | 34294.772681225 | 15000000 | 252358.17278722 | 24,17% | ![]() |
CVCOIN | cvcoin |
319 | AMP SYNEREO | 0.00751 | 2853 | 91005209838.721 | 250211 | -4,14% | ![]() |
AMP | amp |
320 | MEME MEMETIC | 521.51 | 609.58399864805 | 27999.75 | 230197.74124093 | 0,90% | ![]() |
MEME | meme |
321 | LEO LEOcoin | 1.34 | 800.89284985355 | 968270631.9 | 220810.164384 | 0,37% | ![]() |
LEO | leo |
322 | FLDC FOLDINGCOIN | 0.00133 | 891 | 719416990 | 213781 | -0,33% | ![]() |
FLDC | fldc |
323 | DAR DARCRUS | 0.05653 | 203 | 50000000 | 206654 | -3,31% | ![]() |
DAR | dar |
324 | BTCS BITCOIN SCRYPT | 0.01233 | 1 | 17615950 | 198213 | 12,30% | ![]() |
BTCS | btcs |
325 | ASAFE2 ALLSAFE | 0.01513 | 735.1092676025 | 10645451.241907 | 196803.76949874 | 4,57% | ![]() |
ASAFE2 | asafe2 |
326 | DOVU Dovu | 0.02091 | 2.5226621230527 | 963761390.35 | 191745.10443264 | -12,64% | ![]() |
DOVU | dovu |
327 | GLD GOLDCOIN | 0.02043 | 142.71949259403 | 43102191.999971 | 151669.63858018 | -5,38% | ![]() |
GLD | gld |
328 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ![]() |
ZNY | zny |
329 | EVO EVOTION | 0.04486 | 0 | ? | 138517 | -1,41% | ![]() |
EVO | evo |
330 | BBN Banyan Network | 0.00252 | 579 | 61928308.811261 | 134346 | 5,21% | ![]() |
BBN | bbn |
331 | XVP VIRTACOINPLUS | 0.01386 | 225 | 14180800.182207 | 132343 | 3,69% | ![]() |
XVP | xvp |
332 | RAIN CONDENSATE | 0.00038 | 15 | 121665451.64388 | 117787 | -8,34% | ![]() |
RAIN | rain |
333 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | ![]() |
LMC | lmc |
334 | HYP HYPERSTAKE | 0.00027 | 6 | 1679489617.8343 | 115705 | 1,17% | ![]() |
HYP | hyp |
335 | APH Aphelion | 0.02419 | 126 | 50000000 | 111640 | 10,95% | ![]() |
APH | aph |
336 | PURA PURA | 0.00898 | 116 | 188163055.9197 | 99056 | -6,14% | ![]() |
PURA | pura |
337 | TRF Travelflex | 0.00395 | 32 | 107325266.02778 | 95835 | -33,06% | ![]() |
TRF | trf |
338 | LGD LEGENDS ROOM | 0.43046 | 37 | 30000000 | 91373 | 4,72% | ![]() |
LGD | lgd |
339 | UNI UNIVERSE | 8.95 | 0.64138856426506 | 1000000000 | 88472.541316123 | 22,91% | ![]() |
UNI | uni |
340 | HXX HEXX | 0.41981 | 2405 | 1876146.443596 | 85776 | 1,50% | ![]() |
HXX | hxx |
341 | ODN Obsidian | 0.00379 | 5 | 25000000 | 79091 | 2,48% | ![]() |
ODN | odn |
342 | INN Innova | 0.02603 | 304 | 6375259.04 | 75241 | -1,07% | ![]() |
INN | inn |
343 | CRAVE CRAVE | 0.00829 | 1 | 1521257.215 | 74001 | 7,19% | ![]() |
CRAVE | crave |
344 | VIU Viuly | 0.00022 | 4 | 1000000000 | 72137 | -3,83% | ![]() |
VIU | viu |
345 | EQT EQUITRADER | 0.0212 | 7 | 14700756.238159 | 68817 | 10,77% | ![]() |
EQT | eqt |
346 | GBG GOLOS GOLD | 0.00876 | 175 | 138576819.973 | 65900 | -1,65% | ![]() |
GBG | gbg |
347 | BTB BITBAR | 0.00658 | 169.53931624342 | 47673.237553 | 59886.280947413 | -99,87% | ![]() |
BTB | btb |
348 | BRIT BRITCOIN | 0.00292 | 1 | 21268092 | 54941 | -38,80% | ![]() |
BRIT | brit |
349 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | ![]() |
JEW | jew |
350 | ARY Block Array | 0.00747 | 668 | 88409932.93061 | 43477 | -8,37% | ![]() |
ARY | ary |
351 | TTT TrustNote | 0.99986 | 9 | 2000000000 | 42220.717766457 | 2,75% | ![]() |
TTT | ttt |
352 | RBX RIPTO BUX | 0.00011 | 0 | 1000000000 | 39060 | -6,37% | ![]() |
RBX | rbx |
353 | VSX VSYNC | 0.00152 | 10 | 185518441.97002 | 38635 | -13,33% | ![]() |
VSX | vsx |
354 | JC Jesus Coin | 0 | 42 | 20325184344.102 | 37588 | -100,00% | ![]() |
JC | jc |
355 | CRB CREDITBIT | 0.0052 | 418 | 16901016.660976 | 36288 | -9,07% | ![]() |
CRB | crb |
356 | EARTH Earth Token | 0.00023 | 167 | 750000000 | 34962 | -8,26% | ![]() |
EARTH | earth |
357 | DP DIGITALPRICE | 0.01077 | 12 | 38954100 | 33318 | 5,80% | ![]() |
DP | dp |
358 | SGR Sugar Exchange | 0.00679 | 40 | 235401.30844523 | 32206 | -1,13% | ![]() |
SGR | sgr |
359 | XMCC MONACOCOIN | 0.03939 | 1 | 12570934.74522 | 26018 | 7,99% | ![]() |
XMCC | xmcc |
360 | J JOINCOIN | 0.02571 | 15 | 3414712.5 | 25656 | 31,97% | ![]() |
J | j |
361 | CASH CASHCOIN | 0.00042 | 774 | 53458111 | 24831 | -51,15% | ![]() |
CASH | cash |
362 | ELIX ELIXIR | 0.01549 | 104 | 35516245.219312 | 22773 | -4,29% | ![]() |
ELIX | elix |
363 | TOR TORCOIN | 0.07452 | 0 | 1431851.0000248 | 21436 | -30,22% | ![]() |
TOR | tor |
364 | LATX LatiumX | 0.01242 | 127854 | 300000000 | 21000 | -1,81% | ![]() |
LATX | latx |
365 | HODL HODLCOIN | 0.00061 | 2 | 11448949 | 18672 | 34,62% | ![]() |
HODL | hodl |
366 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | ![]() |
BDL | bdl |
367 | SDP SYDPAK | 0.13848 | 2 | 163100.29815466 | 15505 | -2,97% | ![]() |
SDP | sdp |
368 | SCRT SECRETCOIN | 1.01 | 5 | 175017689.28769 | 14856 | 6,99% | ![]() |
SCRT | scrt |
369 | LINX LINX | 0.00345 | 157 | 33716526 | 14552 | 6,86% | ![]() |
LINX | linx |
370 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% | ![]() |
OPC | opc |
371 | IRL IRISHCOIN | 0.0008 | 11 | 53121574.339818 | 12104 | -8,77% | ![]() |
IRL | irl |
372 | BQ BITQY | 0.00031 | 2 | 10000000000 | 10907 | 1,97% | ![]() |
BQ | bq |
373 | VTA VIRTACOIN | 0 | 12 | 5201310113 | 9730 | -100,00% | ![]() |
VTA | vta |
374 | IMX IMPACT | 0.00045 | 1 | 110630387.85047 | 8878 | 88,01% | ![]() |
IMX | imx |
375 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% | ![]() |
BUMBA | bumba |
376 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% | ![]() |
AMMO | ammo |
377 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% | ![]() |
GRIM | grim |
378 | SKC SKEINCOIN | 0.02039 | 44 | 13702147 | 7806 | -3,11% | ![]() |
SKC | skc |
379 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% | ![]() |
WOMEN | women |
380 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% | ![]() |
BOAT | boat |
381 | HST Decision Token | 0.0566 | 41 | 30862962.0596 | 5993 | 0,96% | ![]() |
HST | hst |
382 | VIVO VIVO | 0.01852 | 5 | 4165967.5749964 | 5646 | -17,79% | ![]() |
VIVO | vivo |
383 | ETG Ethereum Gold | 0.00692 | 8 | 24000000 | 5293 | -4,71% | ![]() |
ETG | etg |
384 | NRO NEURO | 0.00019 | 4 | 59401326 | 5036 | -50,04% | ![]() |
NRO | nro |
385 | LUNA LUNA COIN | 0.76755 | 48.496421806603 | 994365625.89033 | 4219.65068033 | -2,53% | ![]() |
LUNA | luna |
386 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% | ![]() |
HONEY | honey |
387 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% | ![]() |
LBTC | lbtc |
388 | XBL BILLIONAIRE TOKEN | 0.03292 | 12 | 3315269.5 | 3457 | -7,25% | ![]() |
XBL | xbl |
389 | SRC SECURECOIN | 0.00277 | 2 | 10611668 | 2722 | -3,13% | ![]() |
SRC | src |
390 | ATOM ATOMIC COIN | 8.85 | 2 | 266697609.32547 | 2651 | 13,26% | ![]() |
ATOM | atom |
391 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% | ![]() |
DGCS | dgcs |
392 | ARG ARGENTUM | 0.03019 | 2 | 13919815.444955 | 2003 | -0,93% | ![]() |
ARG | arg |
393 | XCXT COINONATX | 0.00064 | 1 | 19539588 | 1906 | 40,54% | ![]() |
XCXT | xcxt |
394 | TGT Target Coin | 0.00065 | 21 | 2000100000 | 1668 | -6,88% | ![]() |
TGT | tgt |
395 | BLN BOLENUM | 0 | 94 | 7970000 | 1658 | -100,00% | ![]() |
BLN | bln |
396 | GRMD GreenMed | 0.00228 | 2 | 14899993 | 1539 | -0,36% | ![]() |
GRMD | grmd |
397 | ELS ELYSIUM | 0.00045 | 24 | 18000000 | 1154 | -21,85% | ![]() |
ELS | els |
398 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% | ![]() |
ERY | ery |
399 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% | ![]() |
JIN | jin |
400 | GOOD GOODOMY | 0.00061 | 12 | 888000000 | 800 | 0,76% | ![]() |
GOOD | good |
401 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% | ![]() |
BTPL | btpl |
402 | ABY ARTBYTE | 0.00163 | 2 | 792537250 | 481 | 2,24% | ![]() |
ABY | aby |
403 | BIGUP BIGUP | 2.0E-5 | 1 | 4000000000 | 399 | 0,52% | ![]() |
BIGUP | bigup |
404 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% | ![]() |
MGM | mgm |
405 | ACP ANARCHISTSPRIME | 0.00061 | 9 | 14747200.0002 | 353 | 0,06% | ![]() |
ACP | acp |
406 | ZZC ZoZoCoin | 0.01672 | 1 | 27000000 | 315 | 182,94% | ![]() |
ZZC | zzc |
407 | ITZ Interzone | 0.00061 | 1 | 12651496.77921 | 246 | 12,56% | ![]() |
ITZ | itz |
408 | TRDT Trident Group | 0.01896 | 8 | 3000000 | 201 | -0,94% | ![]() |
TRDT | trdt |
409 | RIYA ETHERIYA | 0.07818 | 1 | 1861531.786134 | 132 | -19,21% | ![]() |
RIYA | riya |
410 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% | ![]() |
PLACO | placo |
411 | CASINO CASINO | 0.81857 | 0 | ? | ? | -3,08% | ![]() |
CASINO | casino |
412 | YASH YASHCOIN | 0.15475 | 0 | ? | ? | 1,87% | ![]() |
YASH | yash |
413 | XVE THE VEGAN INITIATIVE | 0.00059 | 0 | ? | ? | 4,98% | ![]() |
XVE | xve |
414 | VOYA VOYACOIN | 0.93893 | 0 | ? | ? | -6,53% | ![]() |
VOYA | voya |
415 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% | ![]() |
ATMS | atms |
416 | CAP BOTTLECAPS | 0.00051 | 0 | ? | ? | -46,37% | ![]() |
CAP | cap |
417 | XTC TILECOIN | 0.00057 | 0 | ? | ? | 2,00% | ![]() |
XTC | xtc |
418 | XVS VSYNC | 4.11 | 0 | 30000000 | ? | -0,56% | ![]() |
XVS | xvs |
419 | VOX Voxels | 0.12848 | 280619 | ? | ? | -5,75% | ![]() |
VOX | vox |
420 | ASC ASICCOIN | 0.00071 | 0 | ? | ? | 6,73% | ![]() |
ASC | asc |
421 | APW APPLECOIN | 0.0001 | 0 | ? | ? | 1,53% | ![]() |
APW | apw |
422 | YBC YbCoin | 0.96596 | 280619 | ? | ? | 3,74% | ![]() |
YBC | ybc |
423 | ALTC ANTILITECOIN | 0.00048 | 0 | 32000000 | ? | -8,11% | ![]() |
ALTC | altc |
424 | 1CR 1CREDIT | 0.19399 | 0 | 88213 | ? | -2,96% | ![]() |
1CR | 1cr |
425 | CFT CRYPTOFORECAST | 0.00618 | 0 | 46000000 | ? | -3,16% | ![]() |
CFT | cft |
426 | 4CHN CHANCOIN | 0.12005 | 0 | ? | ? | 7,70% | ![]() |
4CHN | 4chn |
427 | 9COIN 9COIN | 0.00339 | 0 | ? | ? | 4,23% | ![]() |
9COIN | 9coin |
428 | ABN ABNCOIN | 0.02824 | 0 | ? | ? | -0,72% | ![]() |
ABN | abn |
429 | AGRS AGORAS TOKENS | 0.36488 | 280619 | 41987989 | ? | -26,55% | ![]() |
AGRS | agrs |
430 | AMIS AMIS | 1174.93 | 0 | 20000000 | ? | 563,52% | ![]() |
AMIS | amis |
431 | YES YESCOIN | 9.0E-5 | 0 | ? | ? | 1,22% | ![]() |
YES | yes |
432 | ANS AntShares | 15.53 | 280619 | ? | ? | 0,00% | ![]() |
ANS | ans |
433 | CCM100 CCMINER | 0.00032 | 0 | ? | ? | 4,70% | ![]() |
CCM100 | ccm100 |
434 | ZCC ZCCOIN | 0.00984 | 0 | 178115045.19663 | ? | 0,44% | ![]() |
ZCC | zcc |
435 | CBD CBD CRYSTALS | 0.00183 | 0 | ? | ? | -9,04% | ![]() |
CBD | cbd |
436 | ANTI ANTIBITCOIN | 0.00526 | 0 | ? | ? | -7,54% | ![]() |
ANTI | anti |
437 | AURS AUREUS | 13.72 | 0 | 21000000 | ? | -8,21% | ![]() |
AURS | aurs |
438 | WEX WEXCOIN | 0.0421 | 0 | 10000723390.08 | ? | 0,24% | ![]() |
WEX | wex |
439 | AXF AXFUNDS | 0.02941 | 0 | ? | ? | -49,06% | ![]() |
AXF | axf |
440 | WBC WALLETBUILDERSCOIN | 0.34823 | 0 | ? | ? | 0,41% | ![]() |
WBC | wbc |
441 | BLRY BILLARYCOIN | 0.01068 | 0 | 8998743.2411911 | ? | 0,78% | ![]() |
BLRY | blry |
442 | XDE2 XDE II | 16.11 | 0 | 347357.28417124 | ? | 179,86% | ![]() |
XDE2 | xde2 |
443 | BLX BLOCKCHAIN INDEX | 4.21 | 0 | 1000000000 | ? | 4,98% | ![]() |
BLX | blx |
444 | XC XCURRENCY | 0.81936 | 280619 | 7559690.6907635 | ? | -13,24% | ![]() |
XC | xc |
445 | BQC BBQCOIN | 0.00046 | 0 | ? | ? | 3,70% | ![]() |
BQC | bqc |
446 | BQX BITQUENCE | 1.84 | 280619 | 222295208.23845 | ? | 26,82% | ![]() |
BQX | bqx |
447 | BLAS BLAKESTAR | 0.00564 | 0 | ? | ? | 7,15% | ![]() |
BLAS | blas |
448 | BRAIN BRAINCOIN | 0.00316 | 0 | ? | ? | -0,19% | ![]() |
BRAIN | brain |
449 | WYV WYVERN | 0.4619 | 0 | ? | ? | -7,93% | ![]() |
WYV | wyv |
450 | WTT GIGA WATT TOKEN | 0.77651 | 280619 | 23178000 | ? | -9,51% | ![]() |
WTT | wtt |
451 | BTU BITCOIN UNLIMITED (FUTURES) | 0.42425 | 0 | 100000000 | ? | 7,71% | ![]() |
BTU | btu |
452 | WMC WMCOIN | 0.0237 | 0 | ? | ? | 18,05% | ![]() |
WMC | wmc |
453 | XEN XENIXCOIN | 0.01054 | 0 | 3853326.7770731 | ? | -4,64% | ![]() |
XEN | xen |
454 | XGR GOLDRESERVE | 0.01733 | 0 | 17171382 | ? | -6,92% | ![]() |
XGR | xgr |
455 | BCAP BCAP | 2.68 | 280619 | 10000000 | ? | 4,66% | ![]() |
BCAP | bcap |
456 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% | ![]() |
XRB | xrb |
457 | BTSR BTSR | 0.10851 | 0 | ? | ? | 4,25% | ![]() |
BTSR | btsr |
458 | B3 B3COIN | 0.05032 | 280619 | 789773472.73697 | ? | -33,87% | ![]() |
B3 | b3 |
459 | BAC BITALPHACOIN | 0.00431 | 0 | ? | ? | -4,01% | ![]() |
BAC | bac |
460 | CAGE CAGECOIN | 0 | 0 | ? | ? | -100,00% | ![]() |
CAGE | cage |
461 | VTY VICTORIOUSCOIN | 5.0E-5 | 0 | ? | ? | 12,20% | ![]() |
VTY | vty |
462 | XOC XONECOIN | 0.05119 | 0 | ? | ? | 3,80% | ![]() |
XOC | xoc |
463 | XNG ENIGMA | 0.13823 | 0 | 814671 | ? | 4,13% | ![]() |
XNG | xng |
464 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% | ![]() |
CADASTRAL | cadastral |
465 | BGC BAGCOIN | 0.00074 | 0 | ? | ? | -0,11% | ![]() |
BGC | bgc |
466 | BVC BEAVERCOIN | 0.02628 | 0 | 3115258 | ? | -29,40% | ![]() |
BVC | bvc |
467 | BGR BONGGER | 0.00217 | 0 | ? | ? | 14,85% | ![]() |
BGR | bgr |
468 | BUBO Budbo | 0.00382 | 3378 | 200000000 | ? | 15,49% | ![]() |
BUBO | bubo |
469 | WAY WAYGUIDE | 0.00356 | 0 | ? | ? | -7,97% | ![]() |
WAY | way |
470 | EMP EMONEYPOWER | 0.03504 | 0 | ? | ? | 339,91% | ![]() |
EMP | emp |
471 | VGC VEGASCOIN | 0.00017 | 0 | ? | ? | -26,51% | ![]() |
VGC | vgc |
472 | KEXCOIN KEXCOIN | 18.8 | 0 | ? | ? | -2,55% | ![]() |
KEXCOIN | kexcoin |
473 | ROUND ROUND | 0.00667 | 280619 | 850000000 | ? | -6,93% | ![]() |
ROUND | round |
474 | MAVRO MAVRO | 0.07958 | 0 | ? | ? | -27,69% | ![]() |
MAVRO | mavro |
475 | RUBIT RUBLEBIT | 0.00574 | 1 | ? | ? | 2,14% | ![]() |
RUBIT | rubit |
476 | LTH LATHAAN | 0.00066 | 0 | ? | ? | 3,86% | ![]() |
LTH | lth |
477 | RUSTBITS RUSTBITS | 0.01475 | 0 | 35300866 | ? | 0,78% | ![]() |
RUSTBITS | rustbits |
478 | LTBC LTBCOIN | 0.00019 | 0 | 493863915 | ? | -87,67% | ![]() |
LTBC | ltbc |
479 | SAC SACOIN | 0.03088 | 0 | ? | ? | 1,80% | ![]() |
SAC | sac |
480 | LNK LINK PLATFORM | 14.79 | 280619 | 47503.2535 | ? | 5,85% | ![]() |
LNK | lnk |
481 | LEX LEX4ALL | 0.00735 | 0 | ? | ? | 20,24% | ![]() |
LEX | lex |
482 | KRS KRYPSTAL | 0.00938 | 0 | ? | ? | 0,04% | ![]() |
KRS | krs |
483 | KIC KIBICOIN | 0.00184 | 0 | ? | ? | 2,56% | ![]() |
KIC | kic |
484 | KAYI KAYICOIN | 0.00058 | 0 | 284414721.49589 | ? | -7,03% | ![]() |
KAYI | kayi |
485 | MEOW KITTEHCOIN | 1.0E-5 | 0 | 23905669976 | ? | -72,58% | ![]() |
MEOW | meow |
486 | SOJ SOJOURN | 0.23476 | 0 | 485214 | ? | 173,16% | ![]() |
SOJ | soj |
487 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% | ![]() |
HTML5 | html5 |
488 | ICE IDICE | 0.05456 | 0 | 2071012.812959 | ? | -0,33% | ![]() |
ICE | ice |
489 | SNAKE SNAKEEYES | 0.00649 | 0 | ? | ? | 41,57% | ![]() |
SNAKE | snake |
490 | SLM SLIMCOIN | 0.03297 | 0 | ? | ? | 6,15% | ![]() |
SLM | slm |
491 | JNS JANUS | 0.03234 | 280619 | ? | ? | -14,49% | ![]() |
JNS | jns |
492 | SLING SLING | 0.12598 | 0 | ? | ? | 6,76% | ![]() |
SLING | sling |
493 | IVZ INVISIBLECOIN | 0.33843 | 0 | ? | ? | 6,29% | ![]() |
IVZ | ivz |
494 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% | ![]() |
JINN | jinn |
495 | SFE SAFECOIN | 9.0E-5 | 0 | ? | ? | 1,06% | ![]() |
SFE | sfe |
496 | JIO JIO TOKEN | 0.02122 | 0 | ? | ? | -2,51% | ![]() |
JIO | jio |
497 | MEN PEOPLECOIN | 9.0E-5 | 0 | ? | ? | 2,79% | ![]() |
MEN | men |
498 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% | ![]() |
RHFC | rhfc |
499 | PSB PESOBIT | 0.00081 | 0 | 33522957 | ? | 0,11% | ![]() |
PSB | psb |
500 | NXX NEXXUS | 0.02099 | 0 | ? | ? | -34,90% | ![]() |
NXX | nxx |
501 | OCEAN BURSTOCEAN | 0.52626 | 0 | 613099141 | ? | -3,50% | ![]() |
OCEAN | ocean |
502 | OCOW OCOW | 2.0E-5 | 0 | ? | ? | -37,62% | ![]() |
OCOW | ocow |
503 | PUTIC PUTIN CLASSIC | 0.00385 | 0 | ? | ? | -10,67% | ![]() |
PUTIC | putic |
504 | OHM OHM | 0.01095 | 0 | ? | ? | 566,60% | ![]() |
OHM | ohm |
505 | PSY PSILOCYBIN | 0.02801 | 0 | ? | ? | -19,06% | ![]() |
PSY | psy |
506 | ORLY ORLYCOIN | 0.00095 | 0 | ? | ? | -0,44% | ![]() |
ORLY | orly |
507 | NTCC NEPTUNE CLASSIC | 0.00057 | 0 | ? | ? | 83,29% | ![]() |
NTCC | ntcc |
508 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% | ![]() |
PAYP | payp |
509 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% | ![]() |
PCS | pcs |
510 | PDC PROJECT DECORUM | 0.01988 | 280619 | 50000000 | ? | -0,83% | ![]() |
PDC | pdc |
511 | PDG PINKDOG | 8.0E-5 | 0 | ? | ? | -0,63% | ![]() |
PDG | pdg |
512 | PEC PEACECOIN | 0.01347 | 0 | ? | ? | -2,16% | ![]() |
PEC | pec |
513 | PI PICOIN | 0.02124 | 0 | 461000000 | ? | -3,62% | ![]() |
PI | pi |
514 | QBK QIBUCK ASSET | 0.01544 | 0 | ? | ? | -14,02% | ![]() |
QBK | qbk |
515 | MG MIND GENE | 0.01466 | 0 | ? | ? | 8,18% | ![]() |
MG | mg |
516 | MRC MICROCOIN | 8.0E-5 | 0 | ? | ? | 6,99% | ![]() |
MRC | mrc |
517 | REV REVENU | 0.01165 | 0 | 85056346011.834 | ? | 0,01% | ![]() |
REV | rev |
518 | MIU MIYUCOIN | 7.0E-5 | 0 | ? | ? | 6,85% | ![]() |
MIU | miu |
519 | MMXVI MMXVI | 0.00366 | 0 | ? | ? | -0,59% | ![]() |
MMXVI | mmxvi |
520 | MONEY MONEYCOIN | 0.00018 | 0 | 10914418 | ? | -7,00% | ![]() |
MONEY | money |
521 | MRNG MORNINGSTAR | 0.00228 | 0 | ? | ? | 8,63% | ![]() |
MRNG | mrng |
522 | NDAO NEURODAO | 0.11621 | 0 | ? | ? | 6,76% | ![]() |
NDAO | ndao |
523 | MTM MTMGAMING | 0.02474 | 0 | ? | ? | 3,58% | ![]() |
MTM | mtm |
524 | MUG MIKETHEMUG | 0.00129 | 0 | ? | ? | -2,27% | ![]() |
MUG | mug |
525 | NAUT NAUTILUSCOIN | 0.0236 | 280619 | 16180000 | ? | 0,47% | ![]() |
NAUT | naut |
526 | NBE BITCENTAVO | 0 | 0 | ? | ? | -100,00% | ![]() |
NBE | nbe |
527 | HKG HACKER GOLD | 0.00182 | 0 | ? | ? | -44,24% | ![]() |
HKG | hkg |
528 | CLINT CLINTON | 0.00895 | 0 | ? | ? | -20,45% | ![]() |
CLINT | clint |
529 | DTF DIGITALFUND | 0.00045 | 0 | ? | ? | -24,88% | ![]() |
DTF | dtf |
530 | TYCHO TYCHOCOIN | 0.00091 | 280619 | ? | ? | -44,86% | ![]() |
TYCHO | tycho |
531 | TYC TYROCOIN | 0.01609 | 0 | 71145135 | ? | 808,98% | ![]() |
TYC | tyc |
532 | DPAY DPAY | 0.00076 | 0 | ? | ? | 9,32% | ![]() |
DPAY | dpay |
533 | DRACO DT TOKEN | 0.00028 | 280619 | 88888888 | ? | -19,83% | ![]() |
DRACO | draco |
534 | TRADE TRADECOIN | 0.60329 | 0 | 50000000 | ? | -5,40% | ![]() |
TRADE | trade |
535 | DBG DIGITAL BULLION GOLD | 0.00217 | 0 | ? | ? | 1,04% | ![]() |
DBG | dbg |
536 | DUB DUBSTEP | 0.0015 | 0 | ? | ? | 7,23% | ![]() |
DUB | dub |
537 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% | ![]() |
DUTCH | dutch |
538 | DVC DEVCOIN | 0.12941 | 0 | 21551562500 | ? | -7,25% | ![]() |
DVC | dvc |
539 | E4ROW E4ROW | 0.04395 | 0 | ? | ? | 10,62% | ![]() |
E4ROW | e4row |
540 | TOKEN SWAPTOKEN | 0 | 0 | ? | ? | -100,00% | ![]() |
TOKEN | token |
541 | EAC EarthCoin | 0.00068 | 280619 | 12750632656.929 | ? | 0,69% | ![]() |
EAC | eac |
542 | DIBC DIBCOIN | 0.00022 | 0 | ? | ? | -4,21% | ![]() |
DIBC | dibc |
543 | DAS DAS | 0.00469 | 0 | 2622886 | ? | 11,76% | ![]() |
DAS | das |
544 | USDE USDE | 0.00021 | 0 | 1098952592.6 | ? | 5,07% | ![]() |
USDE | usde |
545 | CMP COMPCOIN | 12.2 | 280619 | ? | ? | 1,82% | ![]() |
CMP | cmp |
546 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% | ![]() |
VASH | vash |
547 | VAL VALORBIT | 9.0E-5 | 0 | ? | ? | -6,91% | ![]() |
VAL | val |
548 | CNC CHNCOIN | 0.00122 | 0 | ? | ? | 24,64% | ![]() |
CNC | cnc |
549 | UTA UTACOIN | 0.0002 | 0 | ? | ? | 1,53% | ![]() |
UTA | uta |
550 | COE COEVAL | 5.13 | 0 | 100000 | ? | 8,48% | ![]() |
COE | coe |
551 | CORG CORGICOIN | 0.00179 | 0 | ? | ? | 27,67% | ![]() |
CORG | corg |
552 | UGT UG TOKEN | 0.55827 | 0 | 100000000 | ? | 9,81% | ![]() |
UGT | ugt |
553 | URC UNREALCOIN | 0.00582 | 0 | ? | ? | -3,88% | ![]() |
URC | urc |
554 | COXST COEXISTCOIN | 0.00116 | 0 | ? | ? | -2,27% | ![]() |
COXST | coxst |
555 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% | ![]() |
UNY | uny |
556 | CRT CRTCOIN | 0.03738 | 0 | ? | ? | -90,56% | ![]() |
CRT | crt |
557 | UNIBURST UNIBURST | 0.04541 | 0 | ? | ? | -7,56% | ![]() |
UNIBURST | uniburst |
558 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% | ![]() |
CV2 | cv2 |
559 | EGO EGO | 0.00066 | 0 | ? | ? | 4,04% | ![]() |
EGO | ego |
560 | ENV ENVIRON | 0 | 0 | ? | ? | -100,00% | ![]() |
ENV | env |
561 | GUC GOLDUNIONCOIN | 0.02682 | 0 | ? | ? | -56,08% | ![]() |
GUC | guc |
562 | GBT GAMEBET COIN | 0.00514 | 0 | ? | ? | 32,24% | ![]() |
GBT | gbt |
563 | FRK FRANKO | 0.12369 | 0 | 1423483.6491278 | ? | -6,81% | ![]() |
FRK | frk |
564 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% | ![]() |
FRWC | frwc |
565 | G3N G3N | 0.00461 | 0 | ? | ? | -6,03% | ![]() |
G3N | g3n |
566 | GAY GAY MONEY | 0.0189 | 280619 | 5712382548.4061 | ? | 1,42% | ![]() |
GAY | gay |
567 | GBRC GLOBAL BUSINESS REVOLUTION | 0.00169 | 0 | ? | ? | 16,88% | ![]() |
GBRC | gbrc |
568 | FLVR FLAVORCOIN | 0.00405 | 0 | 20898106 | ? | 1,61% | ![]() |
FLVR | flvr |
569 | STRB SUPERTURBOSTAKE | 5.0E-5 | 0 | ? | ? | 3,45% | ![]() |
STRB | strb |
570 | GML GAMELEAGUECOIN | 0.01278 | 0 | ? | ? | -1,24% | ![]() |
GML | gml |
571 | GPU GPU COIN | 0.03524 | 0 | 40477042 | ? | 18,16% | ![]() |
GPU | gpu |
572 | GRE GREENCOIN | 0.00027 | 280619 | 4610340640.89 | ? | -98,14% | ![]() |
GRE | gre |
573 | STCN STAKECOIN | 2.2 | 0 | 4000000 | ? | 123,32% | ![]() |
STCN | stcn |
574 | GRT GRANTCOIN | 0.47074 | 0 | 10016663936.397 | ? | 29,66% | ![]() |
GRT | grt |
575 | FRAZ FRAZCOIN | 0.00318 | 0 | 9704042 | ? | 6,22% | ![]() |
FRAZ | fraz |
576 | FIMK FIMKRYPTO | 0.00081 | 280619 | ? | ? | -3,12% | ![]() |
FIMK | fimk |
577 | EOT EOT TOKEN | 0.00364 | 280619 | ? | ? | 4,81% | ![]() |
EOT | eot |
578 | TCR THECREED | 0.00039 | 0 | 60225949.537075 | ? | -0,12% | ![]() |
TCR | tcr |
579 | EXL EXCELCOIN | 0.00014 | 0 | ? | ? | -62,55% | ![]() |
EXL | exl |
580 | FAL FALCOIN | 0.00015 | 0 | ? | ? | 8,34% | ![]() |
FAL | fal |
581 | FBC FIBOCOINS | 0.00075 | 0 | ? | ? | 0,16% | ![]() |
FBC | fbc |
582 | SYNC SYNC | 674.3 | 0 | 1177 | ? | -27,09% | ![]() |
SYNC | sync |
583 | FC FACECOIN | 0.00183 | 0 | 20000000 | ? | -4,87% | ![]() |
FC | fc |
584 | FC2 FUELCOIN | 0.00573 | 0 | ? | ? | -8,43% | ![]() |
FC2 | fc2 |
585 | FDC FUTURE DIGITAL CURRENCY | 1.0E-5 | 0 | ? | ? | -92,85% | ![]() |
FDC | fdc |
586 | FEDS FEDORASHARE | 1.0E-5 | 0 | ? | ? | 23,47% | ![]() |
FEDS | feds |
587 | FEI FUDA ENERGY | 0.0012 | 0 | ? | ? | 0,16% | ![]() |
FEI | fei |
588 | FFC FIREFLYCOIN | 0.00027 | 0 | ? | ? | -29,54% | ![]() |
FFC | ffc |
589 | 020 020LONDONCOIN | 0 | 0 | ? | ? | -100,00% | ![]() |
020 | 020 |
Total Market Cap: $954 669 256 233
Last update: Sunday, January 17, 2021