Market Cap: $231 679 748 167
Coins: 1 760 Exchanges: 218 Market Cap: $231 679 748 167 Volume (24h): $77 409 609 158
Dominance: BTC 58,4% ETH 10,9% XRP 6,8% BCH 3,0%

All Cryptocurrencies

Total Market Cap: $231 679 748 167

Last update: Thursday, May 23, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7639.02 25460551220.7 17717412.0 135196022525 -2,84%
2 ETH Ethereum 239.13 10469797581.9 106185873.0 25377702503.0 -5,69%
3 XRP Ripple 0.3729 1941993283.32 99991626524.0 15689336162.0 -5,00%
4 BCH Bitcoin Cash 387.06 2704296369.98 17797688.0 6876789750.0 -4,88%
5 EOS EOS 5.9 2463762585.12 1012779279.0 5383752527.0 -5,33%
6 LTC Litecoin 86.94 3719814607.88 61896901.0 5377166640.0 -3,81%
7 BNB BINANCE COIN 31 515107410.073 189175490.0 4369116802.0 -3,28%
8 USDT TETHER 1 22236098111.1 3220057493.0 2948004793.0 -0,21%
9 XLM Stellar Lumens 0.12261 427128974.742 105002442920 2361553449.0 -6,62%
10 ADA Cardano 0.07679 138587600.026 31112483745.0 1991827378.0 -7,13%
11 TRX TRONIX 0.02669 701261499.843 99281283754.0 1781985232.0 -5,69%
12 XMR Monero 83.24 498328005.956 16997748.0 1414433926.0 -6,14%
13 DASH Dash 148.2 407011785.436 8821595.0 1308233588.0 -8,46%
14 MIOTA IOTA 0.3797 36194997.8904 2779530283 1054197686.0 -7,83%
15 XTZ Tezos 1.48 5847908.90026 794963342.0 981859320.0 -8,92%
16 ETC Ethereum Classic 6.85 550988482.23 110665060.0 757752870.0 -6,39%
17 NEO NEO 11.22 504455391.488 100000000.0 727339555.0 -5,75%
18 XEM NEM 0.07637 34747611.129 8999999999 686641961.0 -9,81%
19 ONT Ontology 1.29 103454922.351 1000000000.0 636796995.0 -4,20%
20 MKR Maker 634.12 5332140.2486 1000000.0 634086767.0 -7,43%
21 ZEC Zcash 70.22 478841815.986 6594131.0 463647897.0 -3,71%
22 BAT BASIC ATTENTION TOKEN 0.33807 48895378.4557 1500000000.0 428040296.0 -7,91%
23 LINK CHAINLINK 1.21 106970262.246 1000000000.0 422891684.0 -5,44%
24 BTG Bitcoin Gold 23.05 24769033.7178 17513924.0 410052201.0 -6,16%
25 VEN VECHAIN 1.63 19318904.9572 86712634466.0 399561122.0 -10,52%
26 DOGE Dogecoin 0.00289 60663705.7229 119614796906 348185551.0 -3,71%
27 QTUM QTUM 2.83 228991901.833 101490720.0 271309238.0 -7,99%
28 OMG OMISEGO 1.9 138465489.706 140245398 266571316.0 -6,66%
29 DCR Decred 26.4 2249825.51713 9821041.0 259555358.0 -7,79%
30 TUSD TrueUSD 1 227801957.313 241667939.0 241971505.0 0,29%
31 WAVES Waves 2.4 47676443.754 100000000 240413546.0 -3,85%
32 LSK Lisk 1.89 6523643.62284 132261193.0 223757194.0 -5,23%
33 NANO Nano 1.63 11720766.4739 133248289 216964303.0 -4,40%
34 REP AUGUR 19.07 12781376.023 11000000 210290854.0 -6,00%
35 BCD Bitcoin Diamond 1.01 5210884.87008 189492898.0 188653461.0 -7,35%
36 ZIL Zilliqa 0.02133 81499781.9532 12533042435.0 184020060.0 0,57%
37 RVN Ravencoin 0.05064 16691440.6223 3599965000.0 181720221.0 -6,33%
38 ZRX 0X 0.30193 34047245.6103 1000000000.0 177693093.0 -7,02%
39 ICX ICON 0.36731 21335721.9739 800460000.0 173875704.0 -8,02%
40 XVG Verge 0.0108 11731137.8313 16030104161.0 173125545.0 -0,13%
41 BTS BitShares 0.06179 11443558.3355 2719780000.0 168191776.0 -5,44%
42 DGB DigiByte 0.01394 3580938.35124 11825217106.0 166118269.0 -2,00%
43 BCN Bytecoin 0.0009 227504.52538 184066828814 165860068.0 -3,26%
44 NPXS Pundi X 0.00074 11434974.967 266962422907 156172365.0 -4,56%
45 HT Huobi Token 2.84 284569032.011 500000000.0 141755338.0 5,68%
46 IOST IOStoken 0.01158 33310373.6797 21000000000.0 138863713.0 -6,32%
47 AE AETERNITY 0.52125 44951117.5042 311593421.0 138620173.0 -3,79%
48 SC Siacoin 0.0032 2140718.04173 40800426224.0 129874518.0 -6,37%
49 KMD Komodo 1.1 6817179.97735 113582797.0 124712434.0 -6,45%
50 ENJ Enjin Coin 0.15923 26562038.0483 1000000000.0 122668822.0 -7,99%
51 STEEM Steem 0.38073 5898508.81139 334450996.0 120813158.0 -0,83%
52 BTM BYTOM 0.1144 8011382.56141 1407000000.0 112869855.0 -5,25%
53 THETA Theta Token 0.10508 7712345 870502690 99015230 -9,20%
54 KCS KuCoin Shares 1.03 11292228.4892 179659415.0 92487079.0 -4,32%
55 WTC WALTON 2.21 5944848.11317 70000000.0 92034114.0 -2,49%
56 SNT STATUS 0.02551 15716095.824 6804870174.0 88490168.0 -6,63%
57 STRAT Stratis 0.8849 2511061.34875 99338412.0 88002624.0 -3,84%
58 CNX Cryptonex 1.52 14798030.3167 107135054.0 84514926.0 -2,56%
59 MAID MAIDSAFECOIN 0.18422 859249.282295 452552412 83327231.0 3,01%
60 GNT GOLEM 0.0847 2732121.62845 1000000000.0 81622607.0 -7,64%
61 DAI Dai 1 45908116.3773 80933775.0 80969412.0 0,92%
62 DENT DENT 0.00114 2625399.47825 100000000000 79179347.0 -7,47%
63 MCO MONACO 5.16 11450067 15793831 78607077 1,94%
64 ELF Aelf 0.21173 15030052.8806 880000000.0 78070662.0 -4,00%
65 ARDR ARDOR 0.07787 1218778.56285 998999495 77768749.0 -6,92%
66 FCT Factom 8.11 149476.016404 9473199.0 76786303.0 -5,65%
67 XIN Mixin 170.27 800251.242144 1000000.0 75633535.0 -0,62%
68 ZEN ZENCASH 11.29 3327774.59886 6509163.0 73286192.0 -4,60%
69 ARK Ark 0.59041 1583895.36914 141704694.0 66332334.0 -5,96%
70 MONA MonaCoin 1.01 1384720.13984 65729675 66158729.0 -2,84%
71 WAX WAX 0.06864 565105.499424 1850000000.0 64607091.0 -5,98%
72 DGD DIGIXDAO 32.18 5019013.47903 2000000 64437035.0 -7,95%
73 GXS GXSHARES 0.54819 8399067.29233 99709499.0 63994980.0 2,12%
74 SHOW Show 0.00042 266355 10000000000 63414291 2,35%
75 STC StarChain 0.00161 1295720 1000000000 63414291 11,94%
76 BCX BitcoinX 0.00244 137088 167361683927 63414291 -8,56%
77 XMC Monero Classic 0.55625 21166 16016864 63414291 -17,66%
78 MOF Molecular Future 0.04657 1621397 100000000 63414291 6,88%
79 OC OceanChain 0.00033 14533 3537150 63414291 -7,16%
80 MEET CoinMeet 0.00868 114207 400000000 63414291 26,13%
81 WC WINCOIN 0.091 2 451276343 63414291 -0,73%
82 IQT IQUANT 0.00564 30 100000000 63414291 1,21%
83 TOPC TopChain 0.0055 416077 2100000000 63414291 -5,68%
84 AION Aion 0.19842 3565588.26916 309581662.0 61344352.0 -5,31%
85 CLAM Clams 16.96 1545242.64808 17235313.0 61075560.0 -4,16%
86 MANA DECENTRALAND 0.05552 18550271.613 2644403343.0 58213478.0 -4,24%
87 SAN SANTIMENT NETWORK TOKEN 0.92017 77836.9723404 83337000.0 57853462.0 -6,84%
88 LRC LOOPRING 0.06343 11730172.6302 1375076043.0 56596344.0 0,49%
89 ELA Elastos 3.64 12924974.4872 34477813.0 56202968.0 -1,35%
90 LOOM Loom Network 0.07065 3420122.75239 1000000000.0 55924720.0 -1,81%
91 PPT POPULOUS 1.02 4822595.0087 53252246.0 54445968.0 -1,36%
92 MOAC MOAC 0.8666 89030.7536117 151205864.0 54130600.0 -3,36%
93 HSR HSHARE 2.26 1097595 43529781 53977108 -30,81%
94 XZC ZCoin 7.06 1921459.5295 21400000.0 53360323.0 -5,12%
95 ETP METAVERSE ETP 0.74741 16325231.2675 75650620.0 53347888.0 -4,49%
96 RDD ReddCoin 0.00182 866139.049714 28808713174 52467126.0 -7,16%
97 LA LATOKEN 0.14786 6754939 375604462 52188769 -0,68%
98 NAS Nebulas 1.23 4729677 45500000 51994344 -0,35%
99 ABT Arcblock 0.5614 11836409 98554305 50679904 -0,14%
100 R Revain 0.11964 909137 484450000 50635936 8,08%
101 POWR Power Ledger 0.11759 10137468 407252067 49003668 6,73%
102 WICC WaykiChain 0.26731 2771595 189000000 45144290 -2,94%
103 BNT BANCOR 0.64486 4146152 60794204 44591112 -9,50%
104 WAN Wanchain 0.41912 3018048 106152493 42807538 1,11%
105 RLC IEXEC RLC 0.72221 1905195 80070793 42671618 -1,94%
106 BRD Bread 0.20099 3876179 88733978 42658237 -0,85%
107 FUN FUNFAIR 0.00442 1619932 6548879189 41684472 -1,81%
108 POLY Polymath 0.11919 13897454 423050157 41487271 -5,65%
109 TOMO TomoChain 0.56182 257527 59901100 38713388 -7,35%
110 PIVX PIVX 0.90732 3517774 56781166 38523867 -0,12%
111 ODE ODEM 0.20491 2465191 230296136 38037312 -1,23%
112 FIL Filecoin 3 8600372 ? 36958467 4,97%
113 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
114 OF OFCOIN 0.00023 328320 51200000000 36958467 4,50%
115 UBTC United Bitcoin 1.83 90929 21000000 36958467 -21,71%
116 SBTC Super Bitcoin 1.94 1721286 21210000 36958467 1,60%
117 STORJ STORJ 0.34875 5818956 135787439 36704067 6,33%
118 BIX Bibox Token 0.4766 699157 109429464 36210899 1,88%
119 NEXO Nexo 0.08769 6920761 560000011 36022326 4,95%
120 ENG Enigma 0.70223 2760977 74836171 35134798 2,30%
121 CSC CASINOCOIN 0.00023 62706 38656819755 35033856 0,51%
122 CMS COMSA 0.06056 6869 219042298 33857390 -3,90%
123 XUC Exchange Union 2.17 408672 3000000000 33857390 0,39%
124 DRG Dragon Coins 0.05969 9621 500000000 33857390 -0,30%
125 QUBE Qube 0.0013 45625 1000000000 33857390 -0,65%
126 ADK AIDOS KUNEEN 5.25 2140947 25000000 33857390 4,80%
127 BCDN BlockCDN 0.00095 86627 1000000000 33857390 -3,86%
128 READ Read 0.00247 45703 2100000000 33857390 10,18%
129 FRGC FARGOCOIN 0.04215 6 529388114 33857390 -12,31%
130 LIGHT LightChain 4.0E-5 815374 210000000000 33857390 0,85%
131 WETH WETH 126.68 444625 1153917 33857390 -0,03%
132 NXT Nxt 0.02881 1079382 998999942 33369503 -1,01%
133 KIN Kin 6.0E-5 1799298 756097560976 32256271 0,90%
134 UTK UTRUST 0.02413 868202 450000000 32250864 -2,39%
135 EKT EDUCare 0.00808 359066 662006492 29656012 -2,20%
136 CENNZ Centrality 0.04185 9 807378102 28028335 0,27%
137 CND Cindicator 0.00999 872198 1445976590 27235324 -1,63%
138 CTXC Cortex 0.10545 7683948 149792458 27160548 -1,11%
139 MITH Mithril 0.06976 10328039 569316902 27114709 -0,55%
140 CVC CIVIC 0.05589 4803013 342699977 26958527 -0,57%
141 GBYTE Byteball 30.03 25228 679008 26883687 0,02%
142 AGI SingularityNET 0.04245 3003686 539673260 26566236 -5,10%
143 GNO GNOSIS 10.39 298778 1104590 24945006 -0,89%
144 DTR Dynamic Trading Rights 0.01518 6965 1272451776 24925787 2,52%
145 FSN Fusion 0.47695 1347715 30667101 24564926 -1,87%
146 ICN ICONOMI 0.21867 1188 98930340 24490120 9,86%
147 SKY Skycoin 0.99042 2542422 15000000 24079360 -3,49%
148 EMC2 Einsteinium 0.04569 1605213 218663916 22920628 2,45%
149 NXS Nexus 0.32435 321821 59707886 22183857 1,40%
150 NOAH Noah Coin 0.00031 957082 32687957978 22067409 0,27%
151 REN Republic Protocol 0.02073 25406786 649615780 21613711 -5,04%
152 ANT ARAGON 0.45134 60223 30706603 21269844 -2,87%
153 QRL QUANTUM RESISTANT LEDGER 0.1589 125376 68057000 21214913 -1,65%
154 EDO Eidoo 0.75838 2699260 29261461 21070793 0,44%
155 TEL Telcoin 0.00045 178786 36884802971 20642418 -2,09%
156 TPAY TokenPay 0.81459 546234 16034799 20611692 -2,39%
157 DEW DEW 0.05217 79 103244553 20558316 -2,93%
158 GTO Gifto 0.02578 320999745 604212222 20474659 1,28%
159 MTL METAL 0.24751 6104043 44042284 20215747 -3,21%
160 STORM Storm 0.00299 11912568 5754686101 19843983 0,25%
161 DRGN Dragonchain 0.08701 863240 238421940 19520178 -7,64%
162 OCN Odyssey 0.00327 7947143 7221766557 19274898 16,36%
163 MDA MOEDA LOYALTY POINTS 0.8938 1355659 19628888 18972758 -0,16%
164 DROP Dropil 0.00045 958157 22714227739 18548070 -13,49%
165 WABI WaBi 0.12203 2371851 56294914 18432149 -3,78%
166 NEBL NEBLIO 1.2 634792 14437358 18237040 -1,97%
167 POE PO.ET 0.00535 398769556 3141592653 18198272 -2,56%
168 VIA Viacoin 0.31734 5084630 23141393 17785744 1,29%
169 XSPEC SPECTRECOIN 0.12469 20973 22445451 17387603 6,75%
170 SLT Smartlands 0.00362 22777 5100896 17174257 28,13%
171 REQ Request Network 0.02278 39808710 729894475 16993421 -5,74%
172 TRUE True Chain 0.90188 23418950.4178 100000000.0 16836751.0 -4,52%
173 RDN Raiden Network Token 0.24126 6625887 50593936 16731567 2,91%
174 IPC IPChain 0.10307 1901218 77329662 16488477 -2,38%
175 BLOCK Blocknet 1.58 74628 5805596 16475912 -3,38%
176 XWC WHITECOIN 0.04286 386701 250183629 16247093 4,31%
177 TCT TokenClub 0.02565 627007 481425335 16218201 -0,63%
178 HPB High Performance Blockchain 0.24344 2900871 43619949 16134019 -2,05%
179 BTX BITCORE 0.00857 138443 17066900 16058319 -42,61%
180 DCN DENTACOIN 0.0001 18247 325187527265 15907851 -3,21%
181 EVX Everex 0.22411 2884610 22600000 15690861 -3,20%
182 OST OST 0.02358 2618844 623857238 15587083 -3,54%
183 SLS SALUS 8.92 5440 1012265 15318863 3,19%
184 OAX OPENANX 0.09007 2346030 67630082 14778172 -3,02%
185 ACT Achain 0.00704 1665280 889638641 14762041 -2,27%
186 DATA Streamr DATAcoin 0.01792 4189013 677154514 14759418 2,16%
187 QSP Quantstamp 0.01517 829818 617314171 14659069 1,20%
188 NAV NAV Coin 0.16312 458205 65167020 14646011 -1,61%
189 SMT SmartMesh 0.00606 294242 1413716694 14517954 -2,08%
190 MAN Matrix AI Network 0.08626 1035761 150000000 14425117 -3,43%
191 TNB Time New Bank 0.00319 2899158 2612987802 14161286 -3,07%
192 GVT Genesis Vision 4.84 1767351 4426883 14010405 9,82%
193 PRS PressOne 0.03268 215329 284742628 13999237 2,28%
194 CRPT Crypterium 0.10137 142091 83971026 13762332 0,95%
195 TKN TOKENCARD 0.29181 7091 30245595 13752256 -4,68%
196 IHT IHT Real Estate Protocol 0.0102 2752843 676576044 13681944 0,16%
197 RNT OneRoot Network 0.13076 1114639 283873817 13430256 -0,16%
198 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
199 BCO BridgeCoin 0.59215 4948 27000000 13346655 -0,91%
200 RUFF Ruff 0.0086 889517 980500000 13279805 2,62%
201 ETHOS Ethos 0.10786 1280823 97621898 13265051 -1,18%
202 RBY Rubycoin 0.0805 2013 26944378 13188503 -0,60%
203 ZCL ZCLASSIC 1.15 178822 6635350 13103004 -1,04%
204 TKY THEKEY 0.0034 188646 5060038287 13093322 -4,14%
205 TNT TIERION 0.0121 14563972 428481269 13043126 -2,86%
206 WGR WAGERR 0.06553 27803 182699683 12945453 -2,50%
207 DTA DATA 0.0011 4147154 8624993344 12943406 7,01%
208 MDS MediShares 0.00495 330947 1067640901 12888658 -3,17%
209 SMART SMARTCASH 0.01682 466353 1413859298 12650179 0,47%
210 UBQ Ubiq 0.22396 9119 42609099 12528747 -2,26%
211 CHX Chainium 0.11374 1162609 79302586 12467597 -4,06%
212 EMC Emercoin 0.32762 130199 43894654 12143900 -3,68%
213 VEE BLOCKv 0.0035 24734 2333613594 12036193 1,92%
214 NCASH Nucleus Vision 0.00187 2192094 5783243488 11995607 -5,02%
215 ECA ELECTRA 0.00025 41192 28539495051 11948807 2,30%
216 UTT United Traders Token 0.23355 37 37406684 11758897 -23,24%
217 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
218 PRO PROPY 0.15056 721188 57006067 11684304 -7,33%
219 XAS Asch 0.0659 3296635 93355331 11681301 -2,75%
220 RPX Red Pulse 0.01511 13150348 829588687 11666556 -5,44%
221 VIBE VIBE 0.02887 1989770 260136427 11636349 7,35%
222 EDR E 0.0495 274518 2670646025 11604371 -9,15%
223 ECOB ECOBIT 0.00652 8418 444444444 11585072 -14,49%
224 AUTO Cube 0.00178 2623 6774940000 11458503 -4,16%
225 DBC DeepBrain Chain 0.0017 558801 3200000000 11457606 2,68%
226 SWFTC SwftCoin 0.00108 7564012 3639990384 11407957 -1,44%
227 RHOC RChain 0.03357 1474078 373789868 11086992 -2,67%
228 B2B B2BX 0.24124 138838 16589646 11003175 -4,93%
229 ADX ADEX 0.09917 1489390 73430701 10940936 0,44%
230 DLT AGRELLO 0.03519 2027417 85978873 10894987 -4,26%
231 TAAS TAAS 0.39905 44344 8146001 10850399 7,03%
232 DMT DMarket 0.25701 1442451 50216064 10828478 8,49%
233 BITCNY BITCNY 0.15889 274428465 74920900 10796686 0,04%
234 NMR NUMERAIRE 2.74 100931 1349328 10743545 -3,64%
235 CS Credits 0.08899 2834000 160148559 10737259 -9,48%
236 KEY Selfkey 0.00102 1398141 2868184469 10721891 -1,59%
237 LEND ETHLend 0.00801 9245978 1115389877 10651821 -2,13%
238 INS INS Ecosystem 0.27437 999064 32500000 10632928 -7,05%
239 ITC IoT Chain 0.1344 1847785 71420509 10551408 1,51%
240 PPC Peercoin 0.54027 152295 25368492 10536140 -3,51%
241 XDN DigitalNote 0.00125 798218 6928822446 10465746 2,46%
242 DNT DISTRICT0X 0.01191 3103864 600000000 10436191 -2,65%
243 QLC QLINK 0.02561 2426812 240000000 10355748 1,09%
244 BBR Boolberry 0.56031 572 12489790 10253570 8,72%
245 XSN StakeNet 0.10887 57629 83904005 10153406 -9,50%
246 LINDA LINDA 0.00048 73064 12842924570 10110534 -3,04%
247 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
248 DDD Scry.info 0.02063 833979 440057074 10025642 -26,88%
249 SNM SONM 0.02236 311247 359600000 9795501 -2,44%
250 TEN Tokenomy 0.07524 190871 200000000.0 9740036 -1,96%
251 SNGLS SINGULARDTV 0.00997 1370848 600000000 9701358 -0,86%
252 BAY BitBay 0.00882 13791 1012146906 9589498 -0,24%
253 CVT CyberVein 0.00544 259906 1060404496 9586097 7,20%
254 NLG Gulden 0.02428 17451 427834157 9458999 1,05%
255 PZM PRIZM 0.11993 33825 52502900 9412872 -1,25%
256 SOC All Sports 0.00347 592501 1499865882 9312274 -0,18%
257 KCASH Kcash 0.00549 4252592 445499083 9293542 3,11%
258 BOS BOScoin 0.05925 276556 559258156 9255061 1,64%
259 MED MediBloc 0.00263 16923 2966384100 9119256 -0,68%
260 TRAC OriginTrail 0.02219 36913 285428834 9068788 -2,21%
261 EVN Envion 0.2634 1030 111368894 8943935 4,93%
262 LGO Legolas Exchange 0.04235 3330 130853135 8909931 16,03%
263 LYM Lympo 0.00809 1077817 826672989 8785948 6,79%
264 INCNT INCENT 0.04471 30403 46016573 8784915 -0,18%
265 PEPECASH PEPE CASH 0.00529 3096 701884009 8752390 -2,23%
266 VIB Viberate 0.02277 2092225 186081462 8723988 -2,69%
267 SUB SUBSTRATUM 0.04961 23790 383021000 8685472 3,37%
268 MTH MONETHA 0.017 1247990 341544023 8528110 -0,84%
269 ZRC ZRCOIN 1.84 46463 4033715 8424870 -19,56%
270 RFR Refereum 0.00216 2475775 3746829189 8419208 1,03%
271 ARN Aeron 0.26968 3372804 19500000 8382507 -2,61%
272 PLR PILLAR 0.05177 23994 259348201 8351083 -2,14%
273 LBC LBRY Credits 0.02406 21579 233977658 8341346 11,68%
274 SALT SALT 0.23274 572896 80283637 8246532 -0,28%
275 EOSDAC EosDAC 0.00655 135188 660755177 8154183 2,98%
276 APPC AppCoins 0.04172 1050697 100054312 8067556 -2,35%
277 FUEL Etherparty 0.00796 10803273 731547860 8037368 -1,97%
278 AST AirSwap 0.02833 230588960 150000000 7998719 -3,05%
279 NPX NaPoleonX 0.22239 170759 21874750 7881331 -2,38%
280 POA POA Network 0.02877 990847 242023925 7859775 -1,50%
281 PASC Pascal Coin 0.25788 113607 26356950 7760160 0,91%
282 LOC LockTrip 0.90609 535711 14952163 7727608 0,14%
283 AEON AEON 0.29423 15703 15831459 7644046 -0,82%
284 WPR WePower 0.01323 1934018 600745174 7552457 -3,73%
285 HYDRO Hydrogen 0.0021 162060 4324954339 7489649 2,24%
286 SWM Swarm 0.18114 264158 80443642 7440287 4,19%
287 AMB Ambrosus 0.06595 1161623 144590975 7168281 -0,99%
288 COLX ColossusXT 0.00033 2487 11228752939 7151805 23,63%
289 INT Internet Node Token 0.01726 1540414 282990438 7120814 -6,57%
290 XPM Primecoin 0.18197 69832 27672622 7022704 -8,05%
291 YOYOW YOYOW 0.01417 2030865 299999898 6978569 -0,62%
292 LCC Litecoin Cash 0.01132 86131 627529957 6929322 1,48%
293 BLK BlackCoin 0.06675 59503 62776560 6818940 13,01%
294 PRE Presearch 0.03034 74203 155000000 6795103 -1,74%
295 PBT PRIMALBASE TOKEN 3321.73 11452 1250 6750196 -5,41%
296 JNT Jibrel Network 0.0467 81248 168987766 6728307 -0,49%
297 CDT COINDASH 0.00768 1048453 674579184 6703235 -4,70%
298 NET NIMIQ 1.12 359875 3901874999 6608661 0,00%
299 LRN Loopring 0.08387 37855 113602931.0 6518793 22,97%
300 LEO LEOcoin 0.06428 1981980 121010421 6511383 3,47%
301 SPHR SPHERE 0.38763 46935 12484344 6478935 -5,69%
302 GAME GameCredits 0.0823 119681 69836100.0 6433289 -0,35%
303 BURST Burst 0.00444 61516 2041473179 6428050 4,39%
304 UIP UnlimitedIP 0.00232 573809 3000000000 6414628 -4,28%
305 HPY Hyper Pay 0.0014 237 2650000000 6414628 -22,05%
306 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
307 SWTC Jingtum Tech 0.00068 26384 599999999999 6414628 -0,59%
308 IDT InvestDigital 0.0028 107252 800000000 6414628 -17,95%
309 ART Maecenas 0.03409 2963 48347481 6374668 -20,07%
310 DOCK Dock 0.00857 3094502 454375272 6342359 -4,63%
311 WCT WAVES COMMUNITY TOKEN 0.75971 20736 9964577 6331413 0,93%
312 UTNP Universa 0.00364 17868 1848760649 6321366 -4,43%
313 GNX Genaro Network 0.0163 552566 242755540 6311843 0,14%
314 LUN LUNYR 1.57 481594 2297853 6232539 -1,99%
315 CBT CommerceBlock 0.01237 2176 173766686 6209941 53,24%
316 GRID Grid+ 0.05541 3906 39236491 6143388 13,68%
317 BCPT BlockMason Credit Protocol 0.03211 3212311 116158667 6141533 -2,32%
318 MOBI Mobius 0.01618 25548 515082884 6116628 28,57%
319 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
320 DERO Dero 0.92949 135689 7331447 6060916 0,88%
321 QUN QunQun 0.00614 2249675 643671689 5943248 51,32%
322 PNT Penta 0.00044 646755 20415607908 5837900 -0,85%
323 HLC HalalChain 0.00935 246812 389009995 5834682 -0,98%
324 BMC BLACKMOON CRYPTO 0.17217 205855 33000000 5817083 -3,24%
325 DBET DecentBet 0.021 6746 188585340 5778167 -2,65%
326 ZPT Zeepin 0.00935 351282 500000000 5769802 9,24%
327 ONION DEEPONION 0.18804 47895 16117126 5754032 3,30%
328 BITG Bitcoin Green 0.53544 77158 8596352.83423 5739371 -6,32%
329 EFX Effect.AI 0.00689 4577 252168527 5691519 17,63%
330 CAS Cashaa 0.01032 155753 756876542 5599535 11,19%
331 1ST FIRSTBLOOD 0.02343 696069 85558371 5578501 -18,02%
332 DCT DECENT 0.10461 579529 51306089 5531602 -1,27%
333 MER MERCURY 0.04899 509939 100000000 5509362 5,19%
334 INK Ink 0.00655 4292786 463910527 5418742 0,63%
335 SHIFT Shift 0.33556 30545 13127659 5363846 -1,08%
336 MGO MOBILEGO 0.28686 59351 99996877 5362185 -7,65%
337 PST PRIMAS 0.09597 2001270 52692565 5273724 2,67%
338 COV Covesting 0.3472 15087 18000000 5204371 0,46%
339 BTO Bottos 0.01329 402775 545990153 5188766 35,37%
340 ZCO Zebi 0.00667 1950897 625000000 5172969 -2,15%
341 FTC Feathercoin 0.01829 26434 238006440 5157033 -2,81%
342 COSS COSS 0.06042 48658 119372705 5154107 -12,12%
343 ADT ADTOKEN 0.0056 575569 746500000 5123262 4,13%
344 DIVX Divi 0.33813 21633 1036814051 5117901 -9,14%
345 MRK MARK.SPACE 0.00522 168660 763655757 5102832 -8,41%
346 FOTA Fortuna 0.01048 927945 479997016 5079298 -2,58%
347 ATN ATN 0.04477 75174 84302524 5044716 -1,81%
348 SNC SUNCONTRACT 0.01513 716914 122707503 5024640 3,71%
349 MDT Measurable Data Token 0.00247 1862676 522684069 4942904 -0,35%
350 POLIS Polis 0.63778 22007 6365709 4880946 1,22%
351 DIME DIMECOIN 1.0E-5 4986 539096740560 4837596 87,62%
352 NEU Neumark 0.26095 3886 36794243 4791246 3,48%
353 MOT Olympus Labs 0.06612 4263 38500000 4777095 -2,05%
354 LEV Leverj 0.018 75 118090511 4687728 78,13%
355 BITB BITBEAN 0.00114 67293 3066139000 4642514 -1,73%
356 KORE KORECOIN 0.42677 19082 8875003 4617906 0,38%
357 IOC I/O Coin 0.11889 1551 17445328 4570431 0,59%
358 PPY Peerplays 0.68952 201316 4501541 4530777 -0,62%
359 CHSB SwissBorg 0.0063 49447 575821133 4494248 1,10%
360 LKK Lykke 0.0188 34067 316809739 4458386 0,72%
361 LND Lendingblock 0.00557 45351 728499330 4421238 -2,60%
362 SPANK SpankChain 0.01346 21904 300043386 4395663 -6,01%
363 HOT Hydro Protocol 0.00179 55168 702000000 4333980 -3,74%
364 GET GET Protocol 0.00178 7037 11388258 4283357 -1,51%
365 CHAT ChatCoin 0.0028 660103 690000640 4278189 0,84%
366 BITUSD BITUSD 0.78193 60650 4144920 4259183 -4,90%
367 THC HEMPCOIN 0.01134 18729 244172892.0 4253209 -7,40%
368 WINGS WINGS 0.07948 21137 96435286 4238014 -1,90%
369 CLOAK CloakCoin 1.19 48091 5293301 4198631 -0,98%
370 ADST ADSHARES 0.04498 42137 30345320 4176220 -1,77%
371 RBLX Rublix 0.25721 35097 20781284 4098218 -1,13%
372 PLBT POLYBIUS 1.21 8 3969565 4093039 -3,01%
373 HTML HTMLCOIN 8.0E-5 18450 53067332240 4083519 -14,04%
374 UUU U Network 0.00038 120363 6272098566 4033044 -4,74%
375 BAX BABB 0.00043 38827 20999999999 4025039 0,56%
376 PHR Phore 0.21745 111446 17422044 4011752 -5,37%
377 ORME Ormeus Coin 1.25 6716 35904998 4007787 5,94%
378 ECC E-CURRENCY COIN 0.00011 445 25000000000 4004160 -27,87%
379 LET LinkEye 0.00329 12339343 600000000 3979586 -1,17%
380 XP XP 1.0E-5 8440 275066038652 3955171 20,25%
381 CPX Apex 0.00926 83566 464182330 3940882 -7,64%
382 SPC SpaceChain 0.00614 164822 515923518 3921447 8,60%
383 DMD DIAMOND 1.02 4755 3213341 3900339 -6,63%
384 XHI HICOIN 0.00019 370 4434602828 3887949 -0,33%
385 XBY XtraBYtes 0.01399 1116 430000000 3868443 1,11%
386 DADI DADI 0.04125 138110 75215200 3815328 -5,22%
387 NGC NAGA 0.12054 148718 62386126 3796887 4,53%
388 NSR NUSHARES 0.00011 17768 2777600756 3768553 44,26%
389 DPY Delphy 0.03879 266883 55720455 3747279 -5,03%
390 UKG Unikoin Gold 0.02075 23748 143322371 3744005 -5,10%
391 BCA Bitcoin Atom 0.20346 65948 18418931 3721107 -1,46%
392 KICK KickCoin 0.0056 350988 1097501139 3705849 1,76%
393 SENSE Sense 0.00333 4124 368960949 3626515 8,33%
394 DRT DomRaider 0.00216 1035 591500000 3604013 -0,57%
395 VRC VeriCoin 0.07572 166264 31713511 3591215 2,63%
396 CV CarVertical 0.00038 16695 7713580938 3448608 -0,71%
397 XMY MYRIAD 0.00204 5101 1669042000 3443995 0,86%
398 REM Remme 0.00429 335432 614315410 3418222 -5,49%
399 CRW Crown 0.14488 15688 22251522 3382398 -4,52%
400 DIG Dignity 0.00459 67874 523036421 3365100 14,73%
401 POT PotCoin 0.01616 12153 222178895 3347866 18,69%
402 XHV Haven Protocol 0.74493 485845 7849101 3340944 -15,92%
403 NCT PolySwarm 0.00207 318849 1546457130 3322591 4,76%
404 XDCE XinFin Network 0.00082 1854622 3875714576 3307218 15,39%
405 GRC GridCoin 0.00582 4172 418384832 3282107 -0,77%
406 PCL Peculium 0.00305 86338 2032652634 3255251 8,57%
407 GRFT Graft 0.00712 32628 540166288 3245382 -2,64%
408 YEE YEE 0.00161 265022 1365218125 3238969 1,07%
409 ZAP Zap 0.01005 15277 131534257 3234999 -5,63%
410 BLT Bloom 0.03938 9990 48611697 3227143 1,49%
411 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
412 CHP CoinPoker 0.00209 192038 322414462 3152256 -8,85%
413 FAIR FairCoin 0.00262 2778 53193831 3134316 -2,40%
414 MITX Morpheus Labs 0.00611 30932 205577285 3084954 -11,73%
415 GLD GOLDCOIN 0.02043 7248 41662072 3084849 -5,38%
416 PAC PACCOIN 4.0E-5 43093 6863047769 3081795 -2,11%
417 TFD TE-FOOD 0.00917 27718 510358323 3070955 -6,20%
418 TAU Lamden 0.0309 17751 142215728 3062674 -6,00%
419 HBT Hubii Network 0.15409 97 15142834 3052385 15,50%
420 DICE ETHEROLL 0.33075 14512 7001623 3039436 -0,06%
421 DAX DAEX 0.00539 2220429 354666702 2989670 -2,23%
422 GCR GLOBAL CURRENCY RESERVE 0.04084 4007 105878108 2987627 16,82%
423 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
424 OK OKCASH 0.01715 62630 74574135 2933002 -2,03%
425 CAG Change 0.07839 6960 31673646 2889660 -10,24%
426 TFL TRUEFLIP 0.14391 44851 6247267 2869579 -19,88%
427 SENT Sentinel 0.00127 356 1999969999 2869425 -0,20%
428 AID AidCoin 0.02064 12836 45647599 2857951 -7,28%
429 CVCOIN CVCOIN 0.47706 626994 12380890 2834479 24,17%
430 NKC Nework 0.00833 155149 147586172 2736135 -7,25%
431 FTX FintruX Network 0.008 2695 95000000 2733786 1,37%
432 XAUR XAURUM 0.03696 9853 86642954 2712840 3,57%
433 PND PANDACOIN 7.0E-5 281 32514916898 2700500 -5,69%
434 FLASH FLASH 0.00411 713 900000000 2651211 -1,09%
435 CURE CURECOIN 0.06919 6998 24149735 2627543 -22,94%
436 BET DAO.CASINO 0.01046 173 167270821 2607744 3,22%
437 XEL ELASTIC 0.03246 13143 91676277 2550596 -1,22%
438 NTK Neurotoken 3.0E-5 15726 78906618 2537710 6,31%
439 AMLT AMLT Token 0.01627 461 235454804 2425882 -5,77%
440 SLR SOLARCOIN 0.03126 1544 52535383 2412214 -0,37%
441 SEN Consensus 0.00182 9547 1627253128 2399905 -8,81%
442 MYST Mysterium 0.0609 464 23672502 2375281 5,52%
443 VIPS Vipstar Coin 7.0E-5 2039998 34861438685 2356278 -2,43%
444 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
445 MUE MonetaryUnit 0.02024 6698 159080105 2329111 -3,99%
446 SWH Switcheo 0.05876 20878 522694673 2301744 -1,25%
447 RVR RevolutionVR 0.01552 52939 210000000 2298918 0,38%
448 MTN Medicalchain 0.00588 639966 277689405 2296615 -1,59%
449 TIME CHRONOBANK 1.99 129925 710113 2290664 -2,60%
450 ATCC ATC COIN 0.00629 36878 320971744 2289958 -3,03%
451 ALIS ALIS 0.03415 436 39126863 2250475 -0,26%
452 AIDOC AI Doctor 0.0047 1053206 443295272 2248799 -8,26%
453 VZT Vezt 0.01357 5142 85923168 2247818 27,46%
454 PRIX Privatix 0.54672 3229 1093386 2245890 -0,60%
455 ION ION 0.22387 28236 14175488 2236651 -2,62%
456 ZSC Zeusshield 0.0015 49132 1153170765 2225225 -5,50%
457 UP UpToken 0.01381 36574 146288250 2217642 0,99%
458 HST Decision Token 0.0566 59778 32025998 2191134 0,96%
459 DIM DIMCOIN 0.00099 146785 2102483276 2170921 -0,59%
460 UGC UgChain 0.00224 232518 568842039 2157280 -2,14%
461 STK STK 0.00326 50772 343971372 2137077 -10,94%
462 NANJ NANJCOIN 0.00016 6237 19361889557 2135462 2,06%
463 LIFE LIFE 4.0E-5 24162 23442468688 2131382 4,92%
464 DAT Datum 0.00099 52747 1000435124 2086159 -2,93%
465 DXT Datawallet 0.00275 166079 390222225 2068884 5,64%
466 SHIP ShipChain 0.00687 1282 235854009 2064592 -4,90%
467 CSNO BitDice 0.03034 31 70000000 2064357 -11,58%
468 CPAY Cryptopay 0.01874 794 68345151 2061723 6,24%
469 CPY COPYTRACK 0.02748 651 48094734 2061205 -6,39%
470 DYN DYNAMIC 0.34548 16121 14029056 2040757 -5,00%
471 AXP AXpire 0.02152 9808 284020475 2012737 -24,13%
472 BKX Bankex 0.02441 159256 96938649 1992357 0,34%
473 STA STARTA 0.34154 39 4997231 1990692 3,69%
474 MINT MINTCOIN 9.0E-5 156 24947260808 1979900 -20,36%
475 NBAI Nebula AI 0.00137 2654 1162684117 1957637 5,75%
476 NLC2 NOLIMITCOIN 0.01522 9502 210579260 1954524 4,80%
477 DNA EncrypGen 0.01977 4776 67029977 1951965 1,90%
478 EXP Expanse 0.13637 40526 10495278 1945834 4,40%
479 NVC NOVACOIN 0.54949 959 2335757 1912234 1,21%
480 RMT SureRemit 0.00412 2549 500000000 1896897 -5,62%
481 CAPP Cappasity 0.00316 58254 531549149 1881135 6,19%
482 MUSIC MUSICOIN 0.00106 2193 1563507422 1863003 -0,81%
483 SPHTX SophiaTX 0.01826 86714 328989384 1849572 -1,73%
484 HMQ HUMANIQ 0.00813 80131 185286753 1849134 0,34%
485 BTCP Bitcoin Private 1.48 1767 4691133 1848748 -1,02%
486 ESP ESPERS 8.0E-5 229 22888373670 1814416 4,92%
487 OCT ORACLECHAIN 0.04999 152425 30000000 1812538 -2,73%
488 KZC Kzcash 0.03674 4241 ? 1808204 -1,66%
489 SOAR SOARCOIN 0.00193 125 1080319439 1807549 -11,19%
490 FLUZ Fluz Fluz 0.00836 379 204780000 1806958 -20,01%
491 LUX LUXCoin 0.55167 2986 5575267 1802231 -6,98%
492 TNC Trinity Network Credit 0.00327 7645 333333333 1792196 -2,77%
493 XCP Counterparty 2.22 10997 2615660 1778059 0,17%
494 AAC Acute Angle Cloud 0.0034 3366455 250000000 1765464 11,60%
495 TRST WETRUST 0.01151 1159 92147500 1743844 0,09%
496 INXT Internxt 1.32 48918 629610 1736653 -8,37%
497 GUP MATCHPOOL 0.01698 23937 75000000 1726328 -3,76%
498 BELA BelaCoin 0.01496 25853 40961620 1725923 -1,66%
499 EXRN EXRNchain 2.0E-5 49830 92500000000 1718937 -6,84%
500 INSTAR Insights Network 0.00863 308 138184058 1707129 5,14%
501 PAYX Paypex 0.01972 36672 68428768 1685769 -3,95%
502 EKO EchoLink 0.00311 705810 500000000 1672201 11,42%
503 SSC SelfSell 0.00319 3127368 390000000 1634121 1,44%
504 BOT Bodhi 0.04158 1516 40000000 1633671 2,47%
505 AMP SYNEREO 0.02232 9582 100728564 1605332 7,66%
506 BCI Bitcoin Interest 0.36092 41945 18326892 1597686 -0,46%
507 RISE RISE 0.01686 4989 137216600 1594103 -25,07%
508 MYB MYBIT TOKEN 0.00708 33923.853482 179996749.91416 1589631.0 3,30%
509 FDZ Friendz 0.00236 74009 484454223 1575050 -2,48%
510 NOTE DNotes 0.00974 152230 135043262 1554361 -1,87%
511 GEO GEOCOIN 0.39251 2601 3180551 1549751 1,44%
512 BRM BrahmaOS 0.005 2898 619267130 1533670 6,56%
513 UFR Upfiring 0.07201 4542 21600000 1516952 -12,33%
514 TX TRANSFERCOIN 0.08287 22646 7712316 1511497 -0,69%
515 ATL ATLANT 0.02174 753 54175041 1509221 -0,29%
516 1337 1337 5.0E-5 341 26418520891 1506365 -2,29%
517 CAN CanYaCoin 0.00082 10844 49628041 1502169 -41,49%
518 IDH IndaHash 0.0033 137097 399936259 1496531 2,88%
519 BCY Bitcrystals 0.01817 24 22894650 1491016 4,39%
520 XES Proxeus 0.01462 3481 203240350 1467255 8,58%
521 LEDU Education Ecosystem 0.00505 15309 217789857 1466671 -1,21%
522 STQ Storiqa 0.00039 321776 10920877605 1419728 1,25%
523 HKN Hacken 0.3122 16654 5359516 1419084 0,43%
524 PIRL Pirl 0.03201 4434 44767248 1403355 -2,08%
525 ELEC Electrify.Asia 0.00485 25570 529591830 1400104 -0,30%
526 PURA PURA 0.00898 74 175809484 1395233 -6,14%
527 FLIXX Flixxo 0.01895 4816 79623675 1384212 -4,55%
528 NYC NEWYORKCOIN 1.0E-5 682 134024588760 1379152 -21,61%
529 EFL E-GULDEN 0.02463 9 17060991 1372109 -13,90%
530 HQX HOQU 0.00695 54044 169144018 1367850 3,47%
531 STX STOX 0.01429 46947 52123521 1341519 4,33%
532 DBIX DUBAICOIN 0.5025 798 4263172 1335924 0,70%
533 UCASH U.CASH 0.00015 103153 8878075186 1331889 -3,19%
534 SEXC ShareX 0.0007 31704 645515075 1302225 0,31%
535 SIB SIBCOIN 0.061 10703 17568627 1298351 -1,93%
536 CXO CargoX 0.01735 8831 153867833 1294278 6,94%
537 LMC LOMOCOIN 0.00608 190 268665157 1270833 -0,32%
538 PRA ProChain 0.01322 176927 49562749 1260409 -7,77%
539 SXUT Spectre.ai Utility Token 0.0692 1530 24529558 1251384 0,38%
540 KLN Kolion 0.29702 36757 999999 1239967 -0,92%
541 GEM Gems 0.00118 11272 1152794971 1238948 -18,79%
542 MTX Matryx 0.01968 76736 23224303 1235444 -13,80%
543 ZLA Zilla 0.01585 77336 60000000 1232527 5,84%
544 OMNI Omni 2.73 5906 562094 1226734 7,24%
545 PTOY PATIENTORY 0.01616 40817 70000000 1221751 1,68%
546 ACAT Alphacat 0.00026 133092 2790428084 1213564 -6,18%
547 IOP INTERNET OF PEOPLE 0.1315 224148 13230344 1202762 2,04%
548 UFO UFO COIN 0.00019 370 3798913137 1196761 -0,33%
549 XNK Ink Protocol 0.00509 35420 290100615 1195759 -4,35%
550 UQC Uquid Coin 0.09904 1155095 10000000 1189693 4,59%
551 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
552 BLUE BLUE 0.02232 258945 36645278 1178548 1,96%
553 BANCA Banca 0.0001 14694 17926481684 1176746 -4,28%
554 MRT MINERS' REWARD TOKEN 0.13107 2134 10000000 1174825 -1,13%
555 TSL Energo 0.00145 31400 602378920 1166162 -6,33%
556 XPA XPLAY 0.03113 124172 57177751 1148794 -0,95%
557 FDX FidentiaX 0.00595 83 105000000 1120377 -5,71%
558 BNTY Bounty0x 0.00275 120617 221830997 1111715 4,68%
559 TIE Ties.DB 0.01123 555 40820992 1091370 -8,84%
560 COFI CoinFi 0.00361 107123 194606653 1087194 -0,47%
561 DATX DATx 0.00158 256135 1391302551 1082675 7,50%
562 COB Cobinhood 0.01205 22472 410999847 1079804 0,98%
563 AVT AVENTUS 0.14802 22064 6000000 1074446 -4,79%
564 RVT Rivetz 0.04897 8367 26244468 1065361 9,78%
565 TKS TOKES 0.24476 31148 3455702 1064944 -3,64%
566 BTCZ BitcoinZ 0.00027 67705 4420458388 1061965 0,64%
567 REAL REAL 0.12454 1667 10055817 1052956 -2,16%
568 BEZ Bezop 0.05612 509456 38891700 1043380 10,37%
569 SS Sharder 0.00511 517318 283282765 1032883 -5,10%
570 XSH SHIELD 0.00159 1644 512973375 1031064 -5,77%
571 BWK Bulwark 0.22224 1542 18534822 1030473 -0,20%
572 TIPS FEDORACOIN 0 58590 212269865434 1028385 -100,00%
573 REBL REBL 0.00437 263 173671673 1025089 -11,83%
574 HEAT HEAT 0.01764 1389 40672605 1018135 -5,81%
575 ADB Adbank 0.00141 58354 663462675 1011180 0,46%
576 DOVU Dovu 0.02091 306 399758698 1010751 -12,64%
577 KB3 B3Coin 0.00129 207 746037989 1008753 2,53%
578 MSR Masari 0.17941 6632 11620433 992835 -0,17%
579 MAX MAXCOIN 0.01418 408 61445805 963313 -7,05%
580 SHND STRONGHANDS 0 848 9288261748190 962302 -100,00%
581 ABY ARTBYTE 0.00163 8356 792537250 959566 2,24%
582 DEV DeviantCoin 0.08909 2517 15448969 952862 18,33%
583 BDG BitDegree 0.00421 884 364570570 948209 17,63%
584 SWT SWARM CITY 0.15556 32434 8472924 941899 1,53%
585 IND INDORSE TOKEN 0.01151 128 37480419 925207 -2,06%
586 GETX Guaranteed Ethurance Token Extra 0.00211 135 300000000 922923 -9,62%
587 TZC TrezarCoin 0.00277 1048 156001900 920265 -4,81%
588 AIT AICHAIN 0.00118 124127 535067071 920205 -4,19%
589 EQT EQUITRADER 0.0212 50 12139209 919489 10,77%
590 BBC B2Bcoin 0.002 13789 500000000 914931 -0,54%
591 FLDC FOLDINGCOIN 0.00133 1535 761922162 907009 -0,33%
592 MNX MinexCoin 1.01 10664 5489762 906193 -2,39%
593 ORB ORBITCOIN 0.10709 17 3220616 906044 7,98%
594 HPC HAPPYCOIN 0.22011 270089 19526749 895758 -1,93%
595 USNBT NUBITS 0.0364 19298 10981667 891470 -0,72%
596 DTH Dether 0.00868 32393 85000000 881044 -9,97%
597 LALA LALA World 0.00234 3815 201639785 879072 -5,97%
598 MLM MktCoin 0.0022 7686 1209529900 875207 -3,80%
599 CMCT Crowd Machine 0 689128 470164800 858770 -100,00%
600 DAR DARCRUS 0.05653 2325 13600388 839365 -3,31%
601 TOA TOACOIN 0.00177 9448 3513596565 837176 8,85%
602 PLU PLUTON 0.54649 1326 850000 835291 0,37%
603 EXCL EXCLUSIVECOIN 0.20943 16501 5536508 834847 -0,95%
604 SENC Sentinel Chain 0.0024 57520 197269666 832239 -10,75%
605 IPL InsurePal 0.00501 120267 223411027 831348 4,01%
606 TRC TERRACOIN 0.02204 51 22935396 823347 3,07%
607 IETH IEthereum 0.0363 288 17982000 812800 12,71%
608 QRK Quark 0.00233 9 258502039 806172 -22,01%
609 ERO Eroscoin 0.01123 1222 186744000 804866 -0,45%
610 PKT Playkey 0.05386 22973 13921512 803466 5,41%
611 EBTC EBitcoin 0.01929 52430 18897126 800615 -9,06%
612 MEME MEMETIC 0.02393 21346 29873823 782768 -1,62%
613 42 42-COIN 19933.42 607 41.9999549 772661 5,71%
614 TTT TrustNote 0.00318 1629 309999945 768618 -4,07%
615 DRPU DRP Utility 0.05309 1492 3530373 762595 -5,30%
616 KRB KARBOWANEC 0.07447 2358 7472946 760021 2,12%
617 VULC Vulcano 0.00394 4632 206310008 758332 1,35%
618 XLR SOLARIS 1.03 6466 1679625 748841 -3,21%
619 KEK KEKCOIN 0.02048 1628 10716385 748528 -11,06%
620 WISH MyWish 0.02833 24479 19704042 744629 -1,31%
621 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
622 SIC Swisscoin 8.0E-5 124 9163030712 726210 4,92%
623 LATX LatiumX 0.01242 119756 104683317 723815 -1,81%
624 AUR AURORACOIN 0.10178 254 17582030 715047 12,82%
625 COVAL CIRCUITS OF VALUE 0.00159 27590 1000000000 714899 1,72%
626 YOC YOCOIN 0.00777 2728 369659255 708924 0,85%
627 VOISE Voise 0.00067 645 523625806 703316 -1,52%
628 TIX BLOCKTIX 0.11425 2090 40000000 697728 1,31%
629 SPRTS SPROUTS 0 521 15726272491872 691853 -100,00%
630 PINK PINKCOIN 0.00205 4705 407084088 690100 5,43%
631 XTL Stellite 0.00021 753 8362831629 673867 -8,20%
632 KRM Karma 0.00102 198 1782809241 673727 4,18%
633 MANNA Manna 0.00125 190 540588157 665388 -0,65%
634 SEQ SEQUENCE 0.02283 379 46628954 659292 -1,19%
635 IXT IXLEDGER 0.05686 34130 35778844 655977 -22,04%
636 EXY Experty 0.04015 7111 27088352 654918 -4,67%
637 CLUB CLUBCOIN 0.39546 16321 103268451 643313 -3,90%
638 GOD Bitcoin God 7.21 132368 21000000 643313 -7,53%
639 CROP Cropcoin 0.00019 43 49292860 643313 -18,29%
640 B2X SegWit2x 0.00052 50 16879800 643313 -2,74%
641 MINEX Minex 0.00152 7 30000000 643313 -4,54%
642 AVH Animation Vision Cash 0.00057 2 10000000000 643313 6,82%
643 IFC Infinitecoin 2.0E-5 623 90596274910 643313 14,00%
644 LST Lendroid Support Token 0.0014 2705 1210071487 643313 31,50%
645 SNIP SnipCoin 0.0004 589 10000000000 643313 -15,49%
646 MVC Maverick Chain 0.0033 60431 106936231 640605 -0,51%
647 DNR DENARIUS 0.22053 4891 5564072 629371 -3,50%
648 CPC CAPRICOIN 0.3918 77519 1990045 616095 0,00%
649 SCT Soma 0.04042 61373 8900534 611306 32,21%
650 GOLOS Golos 0.01124 566 124518891 608140 -32,79%
651 SYNX SYNDICATE 0.02874 121950 32518010 606459 -6,64%
652 GAT Gatcoin 0.00143 235 685805346 591447 -3,58%
653 BTCS BITCOIN SCRYPT 0.01233 201 17615950 588439 12,30%
654 CDX Commodity Ad Network 0.00106 789 120000000 587315 -7,32%
655 ATB ATBCOIN 0.00789 4906583 42038227 585265 0,65%
656 ETT ENCRYPTOTEL 0.02962 290 62131190 583427 55,61%
657 XBP BlitzPredict 0.00072 27451 370569838 572791 -4,57%
658 ALQO ALQO 0.13039 260 57412659 571058 -8,22%
659 DEB Debitum 0.00474 316 199645716 565515 0,26%
660 EFYT ERGO 1.94 2939 397300 562618 -14,57%
661 HWC HollyWoodCoin 0.10421 128565 19271313 558662 -3,25%
662 KST StarCoin 0.00416 636 1511631077 556883 -1,05%
663 OPT OPUS 0.00652 251 140080549 556341 71,01%
664 CCRB CRYPTOCARBON 0.01422 353 24690718 551757 -9,47%
665 PIX LAMPIX 0.00538 42 135322017 532242 17,71%
666 TCC THE CHAMPCOIN 0.00182 458042 173888884 530452 -2,62%
667 WDC WorldCoin 0.00417 64 119606941 523676 2,63%
668 SETH Sether 0.0579 215 20136683 515037 -2,93%
669 MOTO MOTOCOIN 0.06826 92 19642673 514193 -0,48%
670 BBP BIBLEPAY 0.00049 1871 1546614302 512487 -8,20%
671 IDXM IDEX Membership 382.38 1073 2000 512481 11,79%
672 OBITS OBITS 0.04164 202 15304286 511276 2,14%
673 NEOS NeosCoin 0.15003 8093 4328620 511166 22,44%
674 FOR FORCE 0.0014 2582 140516265 503801 -25,06%
675 EL ELCOIN 0.01894 752 11208967 501260 -7,81%
676 MAO MAO ZEDONG 0.03648 624 6338561 498407 -0,85%
677 CARBON CARBONCOIN 4.0E-5 10 15392022533 492391 5,42%
678 1WO 1World 0.04776 1367 20981451 487469 -15,74%
679 ZER ZERO 0.14469 866 5992272 478488 -4,83%
680 SMLY SMILEYCOIN 1.0E-5 70 25960250000 475758 -23,22%
681 BUZZ BUZZCOIN 2.0E-5 749 19999828319 474975 -9,07%
682 BPT Blockport 0.04756 112735 53402933 466774 -0,39%
683 RCT RealChain 0.00088 143030 398300042 464934 -3,30%
684 BEE Bee Token 0.00338 20928 234129159 458046 -12,17%
685 AUC Auctus 0.0273 10643 29816365 457007 0,67%
686 TGT Target Coin 0.00065 2 952429892 455782 -6,88%
687 HORSE Ethorse 0.00268 276 110618782 455407 -10,10%
688 ACC ADCOIN 0.01274 1 15644154 449780 -62,37%
689 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
690 DCY DINASTYCOIN 0.00015 737 1864733140 446709 31,02%
691 LDOGE LITEDOGE 3.0E-5 3 15246105074 445517 -22,13%
692 QWARK QWARK 0.01797 295 66672937 445455 9,11%
693 ACE Ace 0.01509 60751 11861875 443483 -5,30%
694 PTC PESETACOIN 0.00235 133 138625844 441056 -13,57%
695 HYP HYPERSTAKE 0.00027 176 1376719887 437945 1,17%
696 ADH AdHive 0.00333 1754 131376614 431976 -3,69%
697 EQL Equal 0.00098 1230 411447710 427184 19,04%
698 FRN FRANCS 0.00305 5 6570808 426493 -30,55%
699 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
700 CME CASHME 0.00029 247 ? 426493 -1,08%
701 SJCX STORJCOIN X 0.10667 5 500000000 426493 1,12%
702 GRX GOLD Reward Token 0.00174 174 20000000 426493 18,13%
703 BTCM BTCMoon 0.0011 4 21000000 426493 -9,84%
704 RBBT RABBITCOIN 0 9 130615575432 426493 -100,00%
705 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
706 BLAZR BLAZERCOIN 0.00015 1 ? 426493 -46,05%
707 ERA ERA 0.00193 88 6022910 426493 -0,06%
708 XQN QUOTIENT 0.00208 3 ? 426493 -17,59%
709 BSN Bastonet 0 104 50000000 426493 -100,00%
710 RUNNERS Runners 8.0E-5 26 ? 426493 3,44%
711 TER TERRANOVA 0.02398 826 1058739 426493 -3,62%
712 ELITE Ethereum Lite 0.04911 83 1000000 426493 -6,93%
713 BETR BetterBetting 0.00337 247 184652367 420400 -1,69%
714 REX REX 0.02465 1454 8660756 419520 -1,11%
715 XCN Cryptonite 0.00038 804 708506520.0 410214 -0,33%
716 BSTY GLOBALBOOST-Y 0.00253 330 16769471 406329 7,12%
717 HUSH HUSH 0.05287 115 5641700 404820 6,67%
718 BIO BioCoin 0.0003 84 845785803 403355 12,35%
719 ETBS ETHBITS 0.37923 2436 1634691 401909 -0,53%
720 EDRC EDRCOIN 0.16595 4291 2931224 399168 -11,76%
721 ZET ZETACOIN 0.00133 36304 169687912 398792 9,16%
722 BTB BITBAR 3.34 1991 41330 398542 -4,08%
723 WAND WandX 0.03334 30 12244135 392990 1,29%
724 SEND Social Send 0.01933 152 38677760.0 392256 6,23%
725 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
726 FRC FREICOIN 0.00559 3 32476453 388246 -2,02%
727 GBX GoByte 0.37362 20946 3641736 384517 -3,35%
728 IPSX IP Exchange 0.00079 996 891581787 384472 -1,81%
729 HBZ Helbiz 0.00049 44143 1005250000 384314 -1,43%
730 J8T JET8 0.00105 122688 824314884 383813 0,55%
731 TRF Travelflex 0.00395 271 78905322 382750 -33,06%
732 GOOD GOODOMY 0.00061 1 620508777 382230 0,76%
733 SUMO SUMOKOIN 0.04419 15395 10089780 378011 -0,27%
734 STAR Starbase 0.00396 1311 187500000 375289 36,60%
735 MFG SyncFab 0.00146 129582 181517632 372148 -8,23%
736 SHDW SHADOW TOKEN 0.01138 46 7000000 369129 -0,50%
737 ATM ATMChain 0.0001 149 4660285460 366566 26,08%
738 REF RefToken 0.65721 3 1000000 358761 -5,66%
739 SIG Spectiv 0.00156 244 303738479 357861 4,67%
740 POLL ClearPoll 0.09039 3212 6999991 355727 -13,26%
741 VRM VERIUMRESERVE 0.3105 590 2164766 355492 0,08%
742 MOIN MOIN 0.01167 484 8357545 354265 -29,80%
743 BBN Banyan Network 0.00252 163 610736186 351600 5,21%
744 XMG MAGI 0.01121 6 8707855 348229 0,01%
745 ARY Block Array 0.00747 1745 68430738 347729 -8,37%
746 CRED Verify 0.03083 63 13508864 347308 12,26%
747 SNOV Snovio 0.00167 5336 312916792 346269 -5,52%
748 PYLNT Pylon Network 0.82753 120748 415510 344982 -10,50%
749 EVC EventChain 0.01581 4460 31250497 343760 -17,70%
750 PHO PHOTON 1.0E-5 9 28511458744 339445 -10,76%
751 ANC ANONCOIN 0.52779 29 2110317 336897 -41,12%
752 DML Decentralized Machine Learning 0.00308 34242 63030141 336425 -4,19%
753 HXX HEXX 0.41981 3696 2042086 335900 1,50%
754 BERRY Rentberry 0.00251 216 301431307 331936 12,12%
755 SRCOIN SRCOIN 0.00014 4 5052048084 320977 0,53%
756 BLU BLUECOIN 0.00107 220 574683675 318319 -6,86%
757 IXC IXCOIN 0.01979 32 21069449 317415 -16,18%
758 DP DIGITALPRICE 0.01077 47 19780674 316234 5,80%
759 VIT Vice Industry Token 0.00163 27 569687276 311215 -0,52%
760 GCN GCOIN 0 835 168437322500 308424 -100,00%
761 ING Iungo 0.00516 34682 40000000 307341 -3,47%
762 POP POPULARCOIN 8.0E-5 91 3906120489 306202 109,83%
763 POSW POSW COIN 0.00532 2 44100000 304721 -6,17%
764 MNTP GoldMint 0.24263 193 1914997 302627 6,80%
765 PLAY HEROcoin 0.0066 35078 147138224 299755 15,39%
766 BRO BITRADIO 0.0187 4 7502731 299643 4,96%
767 ZNY BITZENY 0.00285 258 75614500 298804 -13,19%
768 SCL NEXUS SOCIAL 0.01635 219 16714020 298405 -33,00%
769 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
770 RUP RUPEE 0.0156 6 34502800 284673 8,61%
771 ARCO AQUARIUSCOIN 0.03071 18 2296730 282948 3,20%
772 CL Coinlancer 0.00411 33 79619229 281731 4,84%
773 DOPE DOPECOIN 0.00571 3990 116845228 280428 9,35%
774 FYP FlypMe 0.01517 2065 17638681 280378 -0,53%
775 ASAFE2 ALLSAFE 0.01513 971 7707773 278976 4,57%
776 ODN Obsidian 0.00379 11 65995858 274887 2,48%
777 SPD Stipend 0.04627 136 11026582 273574 1,05%
778 DAN Daneel 0.01096 2130 53192933 262634 -1,57%
779 VME VeriME 0.0024 782 176746980 260379 -60,42%
780 ONG OnG.social 0.24335 830 44586897 258484 -1,68%
781 NYAN NYANCOIN 0.00042 23 322805606 257094 0,15%
782 SUR SURETLY 0.60612 12396 234658 250830 -2,90%
783 2GIVE 2GIVE 0.00162 2450 521196106 249020 1,85%
784 BQ BITQY 0.00031 4 3112670515 247877 1,97%
785 JEW Shekel 0.00049 6 132651701 244198 7,10%
786 TIG Tigereum 0.03958 958 18214795 242896 2,96%
787 BUN BUNNYCOIN 0 1 103036607564 242196 -100,00%
788 AIX Aigang 0.00887 15430 29274567 242193 -9,92%
789 ZENI ZENNIES 0.0003 1 1000812836 239188 -8,31%
790 JC Jesus Coin 0 13 17979550689 235172 -100,00%
791 START STARTCOIN 0.00163 9 45079785 234269 6,88%
792 PAK PAKCOIN 0.00048 1 68594750 233784 -2,97%
793 ADC AUDIOCOIN 0.00031 5 968575621 230899 -9,35%
794 PUT PUTINCOIN 0.00027 163 716878254 230744 1,17%
795 ADI Aditus 0.00077 77770 234110888 229173 -3,46%
796 V VERSION 0.00011 1 566642331 226217 -2,51%
797 MONK Monkey Project 0.07996 888 6104292 223973 2,62%
798 APH Aphelion 0.02419 4794 50000000 222002 10,95%
799 ERC20 ERC20 0.06214 74186 7000000 219698 3,83%
800 STAC StarterCoin 0.00078 354 342007189 217576 -4,41%
801 RBIES RUBIES 0.00676 229 10415252 214086 8,05%
802 MEC MEGACOIN 0.00171 50 38047719 211819 -10,16%
803 VRS VEROS 0.01539 20189 30376301 208514 -1,80%
804 NETKO NETKO 0.00948 1 7803640 206242 29,51%
805 PROC PROCURRENCY 0.00102 1156 102113051 203966 11,47%
806 HODL HODLCOIN 0.00061 2 232524610 203711 34,62%
807 CLR ClearCoin 0.00281 64 527873733 201446 37,19%
808 PWR POWERCOIN 4.0E-5 69 9664500811 200511 4,92%
809 EGC EVERGREENCOIN 0.01928 925 13841243 199734 -6,12%
810 CFUN CFun 0.00046 12658 429429737 197690 -3,56%
811 BITBTC BITBTC 3698.56 12 44.0 196375 3,75%
812 VSX VSYNC 0.00152 84 160559294 190603 -13,33%
813 ORE Galactrum 0.09194 235 3635974 189635 -9,59%
814 TRAK TrakInvest 0.00502 20 83933471 188856 -2,94%
815 BON Bonpay 0.0295 7250 11290301 188582 8,68%
816 RNTB BitRent 0.00103 755 841738500 188551 49,39%
817 TROLL TROLLCOIN 0.00057 5 588046185 187327 -0,33%
818 AMN Amon 0.0004 1532 492902418 186962 27,72%
819 AMM MicroMoney 0.01289 18856 15777256 185110 -0,73%
820 SPF SportyCo 0.00415 6013 54587326 184600 31,10%
821 HGT HelloGold 0.00279 2 263034654 184465 8,75%
822 WRC Worldcore 0.00252 206 178103291 183966 0,54%
823 CAT BLOCKCAT 0.00053 109 7360121 183466 0,16%
824 HNC HELLENICCOIN 0.00171 234 69499884 182998 24,59%
825 TAG TAGCOIN 0.02275 3 6433866 181739 -10,43%
826 GLT GLOBALTOKEN 0.00197 650 67081100 180505 4,17%
827 EVE Devery 0.01062 311 62918410 178879 -2,55%
828 NTRN NEUTRON 0.01041 33 39121694.0 178645 8,26%
829 XGOX XGOX 4.0E-5 156 2379530425 176673 -16,54%
830 STAK STRAKS 0.01972 283 23525667 176420 11,26%
831 ESZ EtherSportz 0.02104 43 6805580 174584 -25,76%
832 TRUMP TRUMPCOIN 0.02491 239 6604387 174096 -9,79%
833 PING CRYPTOPING 0.02617 44 9952089 173330 13,89%
834 W3C W3Coin 2.0E-5 3 66462055675 169810 -13,38%
835 ARC ARCTICCOIN 0.00384 1311 25664762 169454 -16,78%
836 LANA LANACOIN 8.0E-5 225 1060451369 167234 106,44%
837 ARG ARGENTUM 0.03019 61 11612905 165134 -0,93%
838 UNIFY UNIFY 0.00364 2909 18185085 164300 -4,79%
839 ZEIT ZEITCOIN 2.0E-5 425 36971232169 159540 4,64%
840 PCN PEEPCOIN 1.0E-5 267 52982038844 159451 84,31%
841 FRST FirstCoin 0.00394 17 31207528 158501 -1,27%
842 BITS BITSTAR 0.00322 19 20266223 158211 -20,79%
843 UNI UNIVERSE 0.00666 39 78841271 157025 3,77%
844 FJC FUJICOIN 0.0001 704 2058426245 156083 -25,23%
845 EMD EMERALD CRYPTO 0.00474 5 19117129 152267 -1,36%
846 MEDIC MedicCoin 0.00263 4770 267302811 146425 -1,38%
847 DAY CHRONOLOGIC 0.26152 405 866544 145629 8,84%
848 DTB DATABITS 0.06003 84 22747809 144492 -1,59%
849 611 SIXELEVEN 0.06409 42 474412 143425 -1,75%
850 NXC NEXIUM 0.00675 2617 66509519 142432 6,02%
851 BTA BATA 0.01111 725 5052032 140873 0,60%
852 KOBO KOBOCOIN 0.01608 1 24700248 140411 19,80%
853 SKIN SKINCOIN 0.00562 3097 88183483 139386 -22,41%
854 EVO EVOTION 0.04486 0 ? 138517 -1,41%
855 TNS Transcodium 0.00425 412535 50553571 135720 0,93%
856 XPTX PLATINUMBAR 0.06837 7 2160126 135541 11,89%
857 INN Innova 0.02603 32 5049718 133186 -1,07%
858 XVP VIRTACOINPLUS 0.01386 225 12899612.292514 132343 3,69%
859 TBX Tokenbox 0.0491 34861 11393882 132152 -6,11%
860 LOCI LOCIcoin 0.01168 169 41387232 130676 -1,18%
861 RAIN CONDENSATE 0.00038 9 824307059 130363 -8,34%
862 DFT DRAFTCOIN 0.12524 981 8493628 129846 0,23%
863 XPY PAYCOIN 0.01042 52 11995342 129747 3,25%
864 BITSILVER BITSILVER 10.14 6 21281 127700 1,54%
865 AIB ADVANCED INTERNET BLOCKS 0.00469 380 32852180 124746 -4,28%
866 LGD LEGENDS ROOM 0.43046 262 2000000 124054 4,72%
867 SNRG SYNERGY 0.01399 9 4623532 123454 0,81%
868 OPAL OPAL 0.01132 67 15155621 123404 8,15%
869 SPR SPREADCOIN 0.0058 15 11159260 123399 -2,00%
870 ELE ELEMENTREM 0.00493 5 26205539.0 123304 7,76%
871 BITGOLD BITGOLD 967.39 512 189 121863 1,06%
872 ITT Intelligent Trading Foundation 0.01887 978 9814899 121826 0,91%
873 WGO WAVESGO 0.0123 1 8016067 121771 -6,34%
874 BITEUR BITEUR 1.23 4588 107706 120641 0,60%
875 SGR Sugar Exchange 0.00679 48 25908254 120373 -1,13%
876 JET JETCOIN 0.02159 29431 6822895 118918 -42,16%
877 GRLC Garlicoin 0.00249 1040 12574285 118136 -3,49%
878 CANN CANNABISCOIN 0.00519 2862 77231176 117992 -2,91%
879 INSN INSANECOIN 0.00244 205 23504507 116329 18,52%
880 CHESS CHESSCOIN 0.00099 10 54032769 115652 -7,00%
881 XMCC MONACOCOIN 0.03939 19 8194328 115313 7,99%
882 BSTN BitStation 2.0E-5 5 4704185603 114142 -8,29%
883 BTDX BITCLOUD 0.00495 2 29618128 112984 -0,10%
884 WOMEN WOMENCOIN 0 17 48459472454.0 111494 -100,00%
885 TRCT Tracto 0.00218 20 26913041 109159 -27,38%
886 IC Ignition 0.16122 33 1021210 108257 -89,92%
887 ELLA Ellaism 0.01161 66 19364074 106598 -0,21%
888 EPY Emphy 0.01217 1525 7902025 106170 -0,71%
889 TDX Tidex Token 0.01492 520 9504980 102303 7,39%
890 PFR Payfair 0.00487 276 32953605 101592 -4,14%
891 TTC TITTIECOIN 0.19094 20 1259816434 100469 0,56%
892 UNIT UNIVERSAL CURRENCY 0.02358 4 15949110 100053 -1,20%
893 CRAVE CRAVE 0.00829 16 15366648 97534 7,19%
894 ITI ITICOIN 2.32 255 32000 97075 1,17%
895 IFLT INFLATIONCOIN 0 2 44790092020 95966 -100,00%
896 ECASH Ethereum Cash 0.01054 14 14100000 95776 1,27%
897 ORI Origami 0.02604 386 4225879 94917 -21,38%
898 RBT RIMBIT 0.00035 49 197581050 94736 -16,53%
899 LDC Leadcoin 0.00034 367 784399592 94632 -1,69%
900 XBL BILLIONAIRE TOKEN 0.03292 1 3315269 91232 -7,25%
901 LCP LITECOIN PLUS 0.03773 245 2363010 90455 6,29%
902 XRA RATECOIN 0.00047 24 122449162 87922 -15,44%
903 LINX LINX 0.00345 61 36264798 85932 6,86%
904 DEM DEUTSCHE EMARK 0.00444 187 41997618 84125 1,95%
905 RLT ROULETTETOKEN 0.00667 1582 10219066 83941 -0,60%
906 ARCT ArbitrageCT 0.00095 13 104795765 83637 -0,20%
907 STU BitJob 0.00437 2856 82816093 81696 -3,55%
908 CMPCO CAMPUSCOIN 0.00036 170 509961108 81323 -4,66%
909 BTRN Biotron 0.00259 4 65965771 78485 28,18%
910 BRIT BRITCOIN 0.00292 27 21268092 77630 -38,80%
911 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
912 MXT MARTEXCOIN 0.03595 344 3443041 74459 0,65%
913 BTCRED Bitcoin Red 0.00323 1 20550001 73748 -13,94%
914 DGC DIGITALCOIN 0.00417 4 32497963 72654 -19,89%
915 JIN JIN COIN 0.00391 25 9960402 70881 -32,87%
916 REC Regalcoin 0.00576 11 12799009 70574 -1,90%
917 SWING SWING 0.01434 120 4233795 70498 -23,55%
918 ELIX ELIXIR 0.01549 1238 35350802 70008 -4,29%
919 VIDZ PUREVIDZ 0.0003 2 125279775 69943 -1,64%
920 ICOO ICO OPENLEDGER 0.11184 237 465952 69551 14,95%
921 OCL OCEANLAB 0.00647 1 46500000 69464 9,82%
922 EVIL EVIL COIN 0.00152 115 21020383 69306 -7,99%
923 BSM Bitsum 8.0E-5 14 1432816432 68320 5,02%
924 SUPER SUPERCOIN 0.00174 3 50469417 68247 -81,77%
925 VIVO VIVO 0.01852 106 4179222 66074 -17,79%
926 VSL VSLICE 0.0025 229 33390496 65828 3,75%
927 SKC SKEINCOIN 0.02039 8 13609817 65316 -3,11%
928 EBST EBOOST 0.02435 3055 20000000 65176 -1,44%
929 TALK BTCTALKCOIN 0.00129 6 65290635 65007 -0,30%
930 OPC OP Coin 8.0E-5 50 1858984784 63086 23,71%
931 HUC HUNTERCOIN 0.01456 3990 23761750 63011 22,40%
932 SMC SMARTCOIN 0.00175 4 25396785 62704 -9,60%
933 VIU Viuly 0.00022 8 771905775 61382 -3,83%
934 BTW BitWhite 0.00444 219530 36325371 61067 -6,90%
935 UTC ULTRACOIN 0.00168 1 47776744 60260 5,33%
936 MNE MINEREUM 0.00674 272 5859149 59487 -12,04%
937 RUPX RUPAYA 0.00373 116 43732997 58983 8,71%
938 MNC MANTRACOIN 0.01297 50 5490529 58659 28,33%
939 GB GOLDBLOCKS 0.00374 1 15563873 58348 43,18%
940 BERN BERNCASH 0.00027 37183 71234301 56778 1,17%
941 CRB CREDITBIT 0.0052 466 16900214 55239 -9,07%
942 ZZC ZoZoCoin 0.01672 24 1946488 55014 182,94%
943 DRM DREAMCOIN 0.00869 11 2535014 54849 0,00%
944 SPK Sparks 0.00635 88 7281515.3336169 54756 0,29%
945 OTN Open Trading Network 0.09949 7 2024530 53465 33,77%
946 TDS TokenDesk 0.03586 5171 14683321 52694 8,59%
947 ADZ ADZCOIN 0.0021 214 46656983 52416 -15,00%
948 IMX IMPACT 0.00045 5 110630546 52402 88,01%
949 SIGT SIGNATUM 0.00047 2 107972766 51641 5,03%
950 ONX ONIX 0.00076 4 107072781 51300 -13,33%
951 BOLI BOLIVARCOIN 0.00265 4 13283175 50837 0,86%
952 YTN YENTEN 0 208 18862950 49390 -100,00%
953 ELTCOIN ELTCOIN 0.00053 1776 90000000 49180 -16,38%
954 IRL IRISHCOIN 0.0008 7 39285349 49041 -8,77%
955 GUESS Peerguess 0.00053 2073 60537668 48347 6,93%
956 OCC Octoin Coin 0.32311 1002434 555137 48219 15,11%
957 DUO PARALLELCOIN 0.15512 4 314719 47155 15,51%
958 IFT INVESTFEED 0.00216 3 191381257 45600 -8,62%
959 BRIA BRIACOIN 0.11001 179 743431 44606 -21,42%
960 TOKC TOKYO 0.00076 44 272697251 43497 -12,62%
961 MSCN MASTER SWISCOIN 0.00061 1349 45143320 43080 24,15%
962 SCRT SECRETCOIN 0.00689 1 4228672 42407 8,46%
963 BLC BLAKECOIN 0.00494 28 22140224 42349 -3,51%
964 DSR Desire 0.00511 8627 7976319 40019 -4,91%
965 CCO Ccore 0.0495 9 1699999 39602 -15,67%
966 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
967 VTA VIRTACOIN 0 133 5201310113 38090 -100,00%
968 XCO X-COIN 0.00303 3 12384976 36553 8,87%
969 NOX Nitro 0.00206 365 23075586 36177 -2,90%
970 ETG Ethereum Gold 0.00692 1 12000000 35124 -4,71%
971 EARTH Earth Token 0.00023 167 205300250 34962 -8,26%
972 J JOINCOIN 0.02571 5 3290028 33559 31,97%
973 LUNA LUNA COIN 0.00144 208 1706429 33526 -10,07%
974 GSR GEYSERCOIN 0.00967 23 1056023 32985 -48,76%
975 XBTC21 BITCOIN 21 0.06815 11 793108 32936 -0,58%
976 CJ CRYPTOJACKS 4.0E-5 73 406568581 32779 -48,43%
977 BIGUP BIGUP 2.0E-5 1 2137572489 32197 0,52%
978 AMS AMSTERDAMCOIN 0.00023 5 50201886 32005 0,55%
979 MAY THERESA MAY COIN 0.00015 1 100018000 31842 -1,64%
980 ELS ELYSIUM 0.00045 7 14155159 31520 -21,85%
981 C2 COIN2.1 0.00033 11 78245975 31170 3,40%
982 BLN BOLENUM 0 568 25000000000 30816 -100,00%
983 USC ULTIMATE SECURE CASH 0.01002 90 10343113 30485 79,00%
984 ATS Authorship 0.00074 32 99971428 30123 -5,89%
985 VOT VoteCoin 0.00114 38 55278750 29210 -0,57%
986 RNS RENOS 0.00099 303 33356077 29032 0,29%
987 CRM CREAM 0.00108 8 45108749 28740 -16,68%
988 BOST BOOSTCOIN 0.00319 1 11855487 27307 44,26%
989 BDL BITDEAL 0.00034 39 175583793 25973 -26,49%
990 CCT Crystal Clear 0.01551 36 5423973 25948 -14,36%
991 MOJO MOJOCOIN 0.00147 122 12276850 25866 -7,45%
992 XSTC SAFE TRADE COIN 0.00011 62 326829322 25756 -3,95%
993 GRMD GreenMed 0.00228 2662 14899993 24788 -0,36%
994 IBANK IBANK 0.00171 87110 4526324 24478 -6,16%
995 DMB DIGITAL MONEY BITS 0.0002 44 98347090 23538 4,92%
996 RIYA ETHERIYA 0.07818 1 1581531 22452 -19,21%
997 MST MUSTANGCOIN 0.0086 5 630343 21894 -67,73%
998 ACOIN ACOIN 0.01163 2 1220085 21881 -24,98%
999 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
1000 CF CALIFORNIUM 0.00432 6 2446961 21058 -5,58%
1001 ZUR ZURCOIN 0.0006 8 87653034 20941 -16,29%
1002 POST POSTCOIN 0.0008 293 15868233 20718 28,89%
1003 TIT TITCOIN 0.00053 3 64430197 20558 -26,84%
1004 NEVA NEVACOIN 0.00398 23 3888910 20458 16,11%
1005 FUZZ FUZZBALLS 0.00224 4 4829945 19307 3,08%
1006 FLIK FLiK 0.00041 4 60123682 18884 -25,47%
1007 DLC DOLLARCOIN 0.00163 16 9106714 18742 -0,57%
1008 EUC EUROCOIN 0.00064 41 12416554 18716 -11,20%
1009 PKB PARKBYTE 0.00448 1 4764026 18616 -0,07%
1010 KURT KURRENT 0.00038 7 61364813 17714 -53,68%
1011 BOAT DOUBLOON 0.00042 10 72668476 17208 -7,59%
1012 SRC SECURECOIN 0.00277 3 10197036 17073 -3,13%
1013 ICOB ICOBID 4.0E-5 110 107048455 17056 0,13%
1014 SCS SPEEDCASH 0.02448 18 574745 17028 -39,63%
1015 CNT CENTURION 0.00019 10 77663826 16660 -44,63%
1016 TAJ TAJCOIN 0.00114 2 12106356 16655 -6,56%
1017 ENT ETERNITY 0.00356 228 5580235 16469 -14,13%
1018 ERY ERYLLIUM 0.00064 8 13663121 16421 -12,08%
1019 PNX Phantomx 0.00033 2 41041732 16356 26,46%
1020 HONEY HONEY 0.06262 4 455955 15855 15,40%
1021 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
1022 GRIM Grimcoin 8.0E-5 5 95724574 15259 4,92%
1023 HVCO HIGH VOLTAGE 0.01358 102 1494171 15050 19,53%
1024 BUMBA BUMBACOIN 0.0008 13 23335668.0 14832 31,15%
1025 DTC Datacoin 0.0008 3 36954611 14727 -4,62%
1026 LTCR LITECRED 0.00033 6 30227750 14482 0,67%
1027 NRO NEURO 0.00019 8 59401326 14200 -50,04%
1028 PEX POSEX 0.00477 2 2453240 13776 2,72%
1029 CASH CASHCOIN 0.00042 7 53458111 12777 -51,15%
1030 QBIC Qbic 0.00366 54 4684176 12519 1,16%
1031 ZYD ZAYEDCOIN 0.00147 1 6243840 12397 -0,60%
1032 BSC BOWSCOIN 0.00065 1 5550102 11485 -0,18%
1033 XCXT COINONATX 0.00064 5 19539588.0 10777 40,54%
1034 NUKO Nekonium 0.00095 22 12000829 10513 -0,33%
1035 IMS INDEPENDENT MONEY SYSTEM 0.00258 51 5368934 10261 -6,92%
1036 BTPL BITCOIN PLANET 0.00163 20 6804362 9212 -35,79%
1037 DALC DALECOIN 0.01672 7 625788 8752 19,82%
1038 ARB ARBIT 7.02 1 10830050 8662 33,60%
1039 MILO MILOCOIN 0.00053 30 10789954 8584 -9,86%
1040 CNNC CANNATION 0.00363 233 2476893 8130 -0,13%
1041 TRDT Trident Group 0.01896 39 1213024 8018 -0,94%
1042 SONG SONGCOIN 0.00011 13 32565300 7691 -3,83%
1043 LTCU LITECOIN ULTRA 0.0039 114 1031300 7467 0,09%
1044 ICON ICONIC 0.01396 9 592894 7361 -9,64%
1045 PXI PRIME-XI 0.00019 3 21931815 7000 0,18%
1046 CMT COMET 0.01084 130 872830 6720 -3,28%
1047 CAB CABBAGE 0.00067 2 10499996 6695 4,69%
1048 BENJI BENJIROLLS 0.00011 40 20276099 6454 -48,53%
1049 VLT VELTOR 0.00531 32 554855 6362 -49,72%
1050 JS JavaScript Token 0.00262 37 7991996 6361 -0,54%
1051 ATOM ATOMIC COIN 4.23 31 18554847 5917 -7,26%
1052 VEC2 VECTOR 0.00031 4 18399311 5877 -5,45%
1053 SOCC SOCIALCOIN 0.00114 894 10518425 5855 -0,33%
1054 AMMO AMMO REWARDS 0.00011 1 77777777 5527 -10,85%
1055 LBTC LITEBITCOIN 2.46 8 28940333 5511 0,46%
1056 PLNC PLNCOIN 0.00025 12 17089600 5441 4,27%
1057 COAL BITCOAL 0.00383 11 4500000 5016 0,46%
1058 WBB WILD BEAST BLOCK 0.02052 6 181919 4477 -0,70%
1059 VOLT BITVOLT 0.00011 3 16588056 3962 -3,41%
1060 PLACO PlayerCoin 0.00012 22 35120000 3260 43,24%
1061 CREVA CREVACOIN 4.0E-5 3 36390750 2892 4,92%
1062 BRAT BRAT 4.0E-5 5 160000000 2400 4,92%
1063 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
1064 CONX CONCOIN 0.00447 15 744266 2129 9,05%
1065 PONZI PONZICOIN 0.00258 3 861099 2125 0,40%
1066 MGM MAGNUM 0.00034 14062 4497751 1787 -9,60%
1067 SANDG SAVE AND GAIN 0.00068 2 3064800 1691 5,37%
1068 ITZ Interzone 0.00061 3 2652019 1478 12,56%
1069 NANOX PROJECT-X 22754.06 37 1.0 1433 9,51%
1070 ACP ANARCHISTSPRIME 0.00061 1 4394874 1401 0,06%
1071 CXT COINONAT 0.00028 14 8623200 1381 9,09%
1072 CTIC3 Coimatic 3.0 0.00053 1 2259512 1095 -13,16%
1073 CKUSD CK USD 0.99846 408500528 ? 706 -1,62%
1074 ARGUS ARGUS 0.00038 1 1148324 462 -58,47%
1075 HMC HARMONYCOIN 8.0E-5 1429 561235 89 -47,33%
1076 AGRS AGORAS TOKENS 1.36 280619 41987989 ? -7,63%
1077 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
1078 ADL ADELPHOI 0.02427 280619 100000000 ? 68,41%
1079 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
1080 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
1081 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1082 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
1083 VOX Voxels 0.12848 280619 ? ? -5,75%
1084 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
1085 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
1086 CLINT CLINTON 0.00895 0 ? ? -20,45%
1087 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
1088 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
1089 XBG BTCGOLD 0.00286 0 ? ? 5,28%
1090 BQC BBQCOIN 0.00046 0 ? ? 3,70%
1091 WYV WYVERN 0.4619 0 ? ? -7,93%
1092 CMP COMPCOIN 12.2 280619 ? ? 1,82%
1093 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
1094 ABN ABNCOIN 0.02824 0 ? ? -0,72%
1095 BLX BLOCKCHAIN INDEX 4.21 0 364128.1323987 ? 4,98%
1096 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
1097 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1098 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
1099 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1100 BIT FIRST BITCOIN 0.00127 202 20707629255 ? -33,38%
1101 9COIN 9COIN 0.00339 0 ? ? 4,23%
1102 ANS AntShares 15.53 280619 ? ? 0,00%
1103 ZCC ZCCOIN 0.00984 0 ? ? 0,44%
1104 CCM100 CCMINER 0.00032 0 ? ? 4,70%
1105 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
1106 XVS VSYNC 0.004 0 ? ? 3,41%
1107 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1108 BTU BITCOIN UNLIMITED (FUTURES) 53.75 0 100000000 ? -32,70%
1109 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1110 B3 B3COIN 0.05032 280619 746078260.99937 ? -33,87%
1111 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
1112 BGR BONGGER 0.00217 0 ? ? 14,85%
1113 AURS AUREUS 13.72 0 21000000 ? -8,21%
1114 AXF AXFUNDS 0.02941 0 ? ? -49,06%
1115 WEC WOWECOIN 0.102 0 ? ? 0,00%
1116 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
1117 WEX WEXCOIN 0.0421 0 10000526997.489 ? 0,24%
1118 XTC TILECOIN 0.00057 0 ? ? 2,00%
1119 BGC BAGCOIN 0.00074 0 ? ? -0,11%
1120 ASC ASICCOIN 0.00071 0 ? ? 6,73%
1121 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1122 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
1123 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
1124 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
1125 BUBO Budbo 0.00382 847 200000000 ? 15,49%
1126 XNG ENIGMA 0.13823 0 814671 ? 4,13%
1127 BTSR BTSR 0.10851 0 ? ? 4,25%
1128 CASINO CASINO 0.81857 0 ? ? -3,08%
1129 XOC XONECOIN 0.05119 0 ? ? 3,80%
1130 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1131 WOW WOWCOIN 3.0E-5 0 ? ? -2,37%
1132 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1133 APW APPLECOIN 0.0001 0 ? ? 1,53%
1134 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
1135 CAGE CAGECOIN 0 0 ? ? -100,00%
1136 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
1137 WMC WMCOIN 0.0237 0 ? ? 18,05%
1138 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1139 YBC YbCoin 0.96596 280619 ? ? 3,74%
1140 CANDY Candy 2.0E-5 25307 1000000000000 ? -8,29%
1141 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
1142 CNC CHNCOIN 0.00122 0 ? ? 24,64%
1143 KIC KIBICOIN 0.00184 0 ? ? 2,56%
1144 MG MIND GENE 0.01466 0 ? ? 8,18%
1145 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
1146 SAC SACOIN 0.03088 0 ? ? 1,80%
1147 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
1148 MAVRO MAVRO 0.07958 0 ? ? -27,69%
1149 LTH LATHAAN 0.00066 0 ? ? 3,86%
1150 LOT LOTTOCOIN 0.00011 0 14491014421 ? 4,85%
1151 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
1152 LEX LEX4ALL 0.00735 0 ? ? 20,24%
1153 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
1154 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
1155 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
1156 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
1157 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
1158 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
1159 SPT SPOTS 0.00357 0 1300000000 ? 14,92%
1160 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
1161 SOUL SOULCOIN 0.00056 0 ? ? -7,21%
1162 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
1163 INF INFCHAIN 0.0088 0 ? ? -1,09%
1164 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
1165 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
1166 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
1167 SLING SLING 0.12598 0 ? ? 6,76%
1168 JINN JINN 738.39 280619 58703 ? -1,15%
1169 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
1170 JNS JANUS 0.03234 280619 ? ? -14,49%
1171 SIGMA SIGMACOIN 0.00249 428 ? ? 2,17%
1172 MGC MergeCoin 0.19903 280619 ? ? 7,97%
1173 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
1174 PCS PABYOSI COIN (SPECIAL) 0.00802 4572 30993751760 ? -9,26%
1175 OCOW OCOW 2.0E-5 0 ? ? -37,62%
1176 OHM OHM 0.01095 0 ? ? 566,60%
1177 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
1178 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
1179 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
1180 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
1181 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
1182 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
1183 PEC PEACECOIN 0.01347 0 ? ? -2,16%
1184 PI PICOIN 0.00708 0 ? ? -4,77%
1185 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
1186 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
1187 OCEAN BURSTOCEAN 0.01682 0 502391579 ? -12,30%
1188 NXX NEXXUS 0.02099 0 ? ? -34,90%
1189 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
1190 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
1191 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
1192 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
1193 MMXVI MMXVI 0.00366 0 ? ? -0,59%
1194 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
1195 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
1196 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
1197 REV REVENU 0.005 0 1195525 ? 1,21%
1198 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
1199 MSD MSD 0.00398 10370 6088400259 ? 0,38%
1200 MTM MTMGAMING 0.02474 0 ? ? 3,58%
1201 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
1202 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
1203 NBE BITCENTAVO 0 0 ? ? -100,00%
1204 NDAO NEURODAO 0.11621 0 ? ? 6,76%
1205 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
1206 DPAY DPAY 0.00076 0 ? ? 9,32%
1207 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
1208 DRAGON BTCDRAGON 0.00798 0 ? ? -0,67%
1209 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
1210 DUB DUBSTEP 0.0015 0 ? ? 7,23%
1211 DVC DEVCOIN 2.0E-5 0 18692607500 ? 48,74%
1212 E4ROW E4ROW 0.04395 0 ? ? 10,62%
1213 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
1214 EAC EarthCoin 0.00068 280619 12448298787.889 ? 0,69%
1215 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
1216 EGO EGO 0.00066 0 ? ? 4,04%
1217 EMB EMBERCOIN 0 39 861773921917 ? -100,00%
1218 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
1219 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
1220 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
1221 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
1222 VASH VPNCoin 0.00335 280619 ? ? 1,06%
1223 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
1224 COE COEVAL 5.13 0 100000 ? 8,48%
1225 CORG CORGICOIN 0.00179 0 ? ? 27,67%
1226 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
1227 UTA UTACOIN 0.0002 0 ? ? 1,53%
1228 URC UNREALCOIN 0.00582 0 ? ? -3,88%
1229 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
1230 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
1231 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
1232 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
1233 DAS DAS 0.00469 0 2622886 ? 11,76%
1234 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
1235 ENV ENVIRON 0 0 ? ? -100,00%
1236 ETX ETHERX 0.85321 0 ? ? -1,38%
1237 GCS GameChain System 0.00044 4 2100000000 ? -1,20%
1238 G3N G3N 0.00461 0 ? ? -6,03%
1239 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
1240 GBG GOLOS GOLD 0.00876 95 138576819.973 ? -1,65%
1241 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
1242 SUP Superior Coin 0.00011 361 385720236 ? -4,00%
1243 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
1244 STS STRESS 0.00083 0 565134332 ? -5,76%
1245 FRK FRANKO 0.12369 0 1142732.1491278 ? -6,81%
1246 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
1247 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
1248 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
1249 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
1250 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
1251 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
1252 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
1253 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
1254 TERA TERACOIN 0 0 ? ? -100,00%
1255 FAL FALCOIN 0.00015 0 ? ? 8,34%
1256 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
1257 TELL TELLURION 4.0E-5 1 ? ? -4,60%
1258 FC FACECOIN 0.00183 0 20000000 ? -4,87%
1259 TEAM TEAMUP 0.00466 0 17818682.1654 ? -2,88%
1260 TCR THECREED 0.00039 0 34135114.636307 ? -0,12%
1261 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
1262 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
1263 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
1264 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
1265 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
1266 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
1267 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $231 679 748 167

Last update: Thursday, May 23, 2019