Market Cap: $241 500 513 917
Coins: 1 760 Exchanges: 218 Market Cap: $241 500 513 917 Volume (24h): $187 736 092 211
Dominance: BTC 66,6% ETH 10,3% XRP 4,0% BCH 2,5%

All Cryptocurrencies

Total Market Cap: $241 500 513 917

Last update: Thursday, February 27, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 8801.84 52504802343.2 18239875.0 160544537103 -4,24%
2 ETH Ethereum 226.94 28159991697.5 109871104.0 24934630982.0 -5,16%
3 XRP Ripple 0.23527 1138345336.85 99991850794 9726828772.0 -3,20%
4 BCH Bitcoin Cash 325.83 7125277031.42 18301163.0 5963111699.0 -1,20%
5 USDT TETHER 0.99639 71869233574.7 4776930644.0 4625592255.0 -0,58%
6 LTC Litecoin 61.62 6844658195.29 64173362.0 3954350178.0 -9,82%
7 EOS EOS 3.62 6420688304.35 1017168300.0 3333203621.0 -7,46%
8 BNB BINANCE COIN 18.64 432364938.559 187536713.0 2899688910.0 -3,47%
9 XTZ Tezos 2.82 348593458.372 702089925.0 1980274356.0 6,98%
10 ADA Cardano 0.05035 207524390.424 31112483745.0 1305424273.0 -3,41%
11 LINK CHAINLINK 3.7 523925693.277 1000000000.0 1296412978.0 7,31%
12 XMR Monero 69.97 130210880.39 17460667.0 1221760784.0 -4,50%
13 XLM Stellar Lumens 0.06013 502456052.108 50001803906.0 1214937537.0 -2,88%
14 TRX TRONIX 0.01698 1900178925.46 99281283754.0 1132179990.0 -1,74%
15 HT Huobi Token 4.27 468903028.861 500000000.0 995706898.0 1,21%
16 ETC Ethereum Classic 7.73 2203005775.85 116313299.0 899260184.0 -10,31%
17 DASH Dash 85.79 967721301.666 9347543.0 801883086.0 -4,26%
18 NEO NEO 11.11 853582071.855 100000000.0 783776191.0 -4,83%
19 MIOTA IOTA 0.21759 18378737.7639 2779530283 604803078.0 -7,31%
20 MKR Maker 541.47 7120576.61425 987267.0 534580215.0 -5,72%
21 ZEC Zcash 52.63 580493705.604 9154631.0 481848124.0 -2,75%
22 ONT Ontology 0.69072 164318031.531 1000000000.0 440228125.0 -5,90%
23 XEM NEM 0.04799 37167119.2542 8999999999 431945916.0 -0,81%
24 BAT BASIC ATTENTION TOKEN 0.22343 79668283.1459 1500000000.0 319617925.0 -2,32%
25 VEN VECHAIN 1.63 195685039.615 86712634466.0 308998482.0 -10,52%
26 DOGE Dogecoin 0.00233 194654765.04 123489226958 287967257.0 -2,86%
27 QTUM QTUM 2.13 613047324.483 102164040.0 205116241.0 -3,24%
28 DCR Decred 18.13 121634127.689 10786831.0 195545027.0 -3,26%
29 LSK Lisk 1.42 17618501.3767 138318930.0 173754983.0 19,89%
30 ICX ICON 0.30532 30818102.1645 800460000.0 160032941.0 -1,03%
31 ZRX 0X 0.23857 33852041.0362 1000000000.0 149415066.0 -0,82%
32 RVN Ravencoin 0.02621 22222913.5025 5602135000.0 146811234.0 -2,21%
33 BTG Bitcoin Gold 8.27 26216274.0661 17513924.0 144858333.0 -4,00%
34 TUSD TrueUSD 0.99625 1144774167.39 140582598.0 140055443.0 -0,46%
35 REP AUGUR 11.51 32826286.8344 11000000 126559808.0 -4,60%
36 XIN Mixin 261.61 67760966.0267 1000000.0 124914081.0 -0,56%
37 OMG OMISEGO 0.87607 258088167.732 140245398 122864314.0 -5,32%
38 BCD Bitcoin Diamond 0.63975 10277533.7566 189492898.0 119308207.0 0,29%
39 WAVES Waves 1.17 72189971.3952 101250598.0 118757920.0 -9,37%
40 MONA MonaCoin 1.7 20839157.6276 65729675 111822699.0 9,07%
41 CNX Cryptonex 1.91 1920337.43463 107135054.0 106300428.0 -2,56%
42 DAI Dai 0.99965 3387782.43064 50764312.767579 103302438.0 0,74%
43 NANO Nano 0.76344 5700410.95738 133248297.0 101727457.0 -4,29%
44 PZM PRIZM 0.19427 648881.124277 548768224.0 96530162.0 -4,68%
45 KCS KuCoin Shares 1.17 9013362.19056 171850451.0 96156964.0 -4,31%
46 SC Siacoin 0.00229 2835411.56988 41817047634.0 95870040.0 3,18%
47 KNC KYBER NETWORK 0.50274 24864577.527 211531237.0 90110918.0 -2,89%
48 NEXO Nexo 0.1565 14878197.6471 1000000000.0 87641221.0 -3,52%
49 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
50 ENJ Enjin Coin 0.10158 10571409.6731 1000000000.0 82764405.0 -1,80%
51 MOF Molecular Future 0.97126 11265603.4494 100000000 82649888.0 -5,15%
52 DGD DIGIXDAO 41.16 1091298.62654 2000000.0 82329095.0 -5,51%
53 THETA Theta Token 0.11819 1156033 1000000000 81931326 -4,07%
54 BTM BYTOM 0.07987 19401796.7506 1407000000.0 80074390.0 -1,72%
55 ARDR ARDOR 0.07931 5374399.57262 1000000000 79228598.0 8,20%
56 XZC ZCoin 8.16 21176670.0759 7791770.2894561 77240639.0 2,42%
57 DGB DigiByte 0.00599 950608.353125 12866708739.0 77011452.0 -4,39%
58 ELF Aelf 0.13151 54300616.5381 879999999.98647 71606476.0 -1,14%
59 KMD Komodo 0.59547 3874285.53792 118534058.0 70583308.0 -5,53%
60 AE AETERNITY 0.23396 24324372.4697 71788705 70524369.0 -9,31%
61 BCN Bytecoin 0.00038 51990.806717 184066828814 70314429.0 -27,11%
62 CENNZ Centrality 0.08173 374783.953934 1200000000.0 68858444.0 -11,32%
63 SNT STATUS 0.01961 41080399.9646 6804870174.8782 68048635.0 4,15%
64 BTS BitShares 0.02446 16840750.6094 2749600000.0 67249109.0 -2,70%
65 MCO MONACO 5.03 4019854 31587682.363206 67216285 -5,85%
66 WAX WAX 0.05573 10836663.1639 1038200116 67184243.0 -2,72%
67 GNT GOLEM 0.06659 6841279.84858 1000000000 65257645.0 -2,03%
68 OC OceanChain 0.00033 9 3537150 63414291 -7,16%
69 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
70 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
71 MEET CoinMeet 0.00868 30123 400000000 63414291 26,13%
72 SHOW Show 0.00042 60403 10000000000 63414291 2,35%
73 STC StarChain 0.00161 3014242 1000000000 63414291 11,94%
74 TOPC TopChain 0.0055 154104 1233750000 63414291 -5,68%
75 BCX BitcoinX 0.00244 28659 167361683927 63414291 -8,56%
76 STEEM Steem 0.17693 1126341.31428 374844905.0 63316637.0 -12,07%
77 ZIL Zilliqa 0.00636 101068608.3 13221036682.0 63134931.0 -11,81%
78 RLC IEXEC RLC 0.78693 945960.643267 86999784.986845 63010433.0 9,89%
79 IOST IOStoken 0.00519 59549693.6202 21000000000.0 62329524.0 -3,55%
80 XVG Verge 0.00374 1851855.3679 16189737143.0 60576132.0 -4,71%
81 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
82 ZEN ZENCASH 10.32 2380467.2402 8507812.5 54048873.0 4,07%
83 CSC CASINOCOIN 0.00122 140350.786068 39999959747.857 48176022.0 6,33%
84 EVR Everus 0.10493 8623.45307604 1000000000 47949201.0 -20,31%
85 NPXS Pundi X 0.0002 1068689 258599580301.3 44475813 -3,68%
86 EKT EDUCare 0.04428 1792860.19316 1000000000.0 44277585.0 -10,54%
87 DRG Dragon Coins 0.15621 83512 442695970.07088 42738739 -15,06%
88 ETN Electroneum 0.00516 171181 5195262064 36977469 -1,65%
89 FIL Filecoin 3 38272315 ? 36958467 4,97%
90 UBTC United Bitcoin 1.83 41338 20166000 36958467 -21,71%
91 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
92 SBTC Super Bitcoin 1.94 48233 21210000 36958467 1,60%
93 OF OFCOIN 0.00023 1392287 51200000000 36958467 4,50%
94 ETP METAVERSE ETP 0.58158 5558501 75438868.693177 36909183 -2,74%
95 CRPT Crypterium 0.5865 1030428 99623858.371873 36104782 -2,85%
96 DTR Dynamic Trading Rights 0.03208 67029 1520600214 35705589 -1,40%
97 GXS GXSHARES 0.54819 29590548 65000000 34760743 2,12%
98 WETH WETH 126.68 543259 2350282.9029215 33857390 -0,03%
99 BCDN BlockCDN 0.00095 33578 1000000000 33857390 -3,86%
100 LIGHT LightChain 4.0E-5 324123 210000000000 33857390 0,85%
101 CMS COMSA 0.06056 10135 219042298 33857390 -3,90%
102 XUC Exchange Union 2.17 4520160 3000000000 33857390 0,39%
103 READ Read 0.00247 489 2100000000 33857390 10,18%
104 QUBE Qube 0.0013 3680 1000000000 33857390 -0,65%
105 ELA Elastos 4.42 3460212 16063887 33023543 -1,97%
106 STRAT Stratis 0.59614 1854045 99696626.170045 32894360 -0,93%
107 BRD Bread 0.20099 1225835 88862718 31749044 -0,85%
108 NAS Nebulas 1.43 12703606 100000000 31675252 -3,36%
109 NULS Nuls 0.91369 4318855 40000000 30495569 -4,68%
110 LRC LOOPRING 0.06662 3953519 1395076054.5239 30302641 -2,59%
111 LA LATOKEN 0.14875 4321 400000000 29371989 -0,18%
112 PPT POPULOUS 1.16 3173531 53252246.0 28371307 0,63%
113 CVC CIVIC 0.05589 3063948 1000000000 28169834 -0,57%
114 TNT TIERION 0.0121 413235 1000000000 27970532 -2,86%
115 IGNIS Ignis 0.08331 1168617 761143950 27651479 0,55%
116 FCT Factom 6.51 76609 8878635.25 27278812 5,73%
117 RDD ReddCoin 0.00222 22504 29459100150.451 25538037 -11,09%
118 ARK Ark 0.56269 737877 108202084 24852871 1,05%
119 R Revain 0.13983 634219 1000000000 23968636 1,39%
120 ANT ARAGON 0.45134 3916 39609523.809524 23264951 -2,87%
121 DCN DENTACOIN 0.0001 195005 8000000000000 23190901 -3,21%
122 LOOM Loom Network 0.07814 2146857 1000000000 22772130 -3,68%
123 ENG Enigma 0.70223 1365358 150000000 22390714 2,30%
124 EDR E 0.0495 920204 2670646025 21686126 -9,15%
125 MAN Matrix AI Network 0.08626 1168545 191826896 21507125 -3,43%
126 EVN Envion 0.2634 8125 127425493.56223 21471925 4,93%
127 MTL METAL 0.24751 10706039 66588888 21267694 -3,21%
128 FUN FUNFAIR 0.00442 196617 10999873621.398 21168023 -1,81%
129 MOAC MOAC 0.8666 11604 62463334 21128160 -3,36%
130 BNT BANCOR 0.64486 5747063 69148641.563498 20939949 -9,50%
131 POWR Power Ledger 0.11759 457710 1000000000 20630427 6,73%
132 STORJ STORJ 0.34875 3789810 424999998 19604597 6,33%
133 DENT DENT 0.00081 215033 100000000000 19367401 -1,21%
134 SAN SANTIMENT NETWORK TOKEN 0.95892 7227 83337000 18760033 -3,90%
135 GNO GNOSIS 10.39 37297 10000000 17574606 -0,89%
136 BIX Bibox Token 0.4766 3073786 255483331.27 17081649 1,88%
137 TRUE True Chain 0.84024 23418950.4178 100000000.0 16836751.0 -10,79%
138 ABT Arcblock 0.5614 11251438 186000000 16758579 -0,14%
139 EDO Eidoo 0.75838 122126 88281087.078058 16584447 0,44%
140 TEL Telcoin 0.00045 110877 100000000000 15612456 -2,09%
141 GBYTE Byteball 30.03 2947 679008 15528825 0,02%
142 WGR WAGERR 0.06553 43335 200000000 15215454 -2,50%
143 CS Credits 0.08899 9026063 249471071.20999 14958543 -9,48%
144 LEND ETHLend 0.00801 2840204 1299999941.7032 14915638 -2,13%
145 CND Cindicator 0.00999 1560456 2000000004.6079 14744317 -1,63%
146 DIVX Divi 0.33813 109156 6171606.738549 14340003 -9,14%
147 MDA MOEDA LOYALTY POINTS 0.8938 676480 19628888 14206691 -0,16%
148 NXT Nxt 0.02881 507038 1000000000 14197192 -1,01%
149 PIVX PIVX 0.90732 319522 62356146.799628 13706041 -0,12%
150 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
151 POLY Polymath 0.11919 3391839 1000000000 12475270 -5,65%
152 ZRC ZRCOIN 1.84 44711 7000000 12392217 -19,56%
153 WABI WaBi 0.12203 728611 100000000 12093329 -3,78%
154 AGI SingularityNET 0.04245 473263 1000000000 12019237 -5,10%
155 CTXC Cortex 0.10545 1722919 299792458 12001637 -1,11%
156 B2B B2BX 0.24124 46695 19822337.199585 11956253 -4,93%
157 REQ Request Network 0.02278 153358 999975053.24398 11921478 -5,74%
158 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
159 UTT United Traders Token 0.23355 311 100000000 11282641 -23,24%
160 ITC IoT Chain 0.1344 1759466 100000000 11082099 1,51%
161 TKN TOKENCARD 0.29181 20480 39406759.92832 11042064 -4,68%
162 MED MediBloc 0.00263 4326 40431856.9 11024217 -0,68%
163 1ST FIRSTBLOOD 0.02343 1109 93468683.899196 10930228 -18,02%
164 EMC2 Einsteinium 0.04569 173548 219382796.5 10920088 2,45%
165 QRL QUANTUM RESISTANT LEDGER 0.1589 327021 70463882.152395 10675787 -1,65%
166 LCC Litecoin Cash 0.01132 37266 661783332.20851 10371569 1,48%
167 SKY Skycoin 0.99042 257038 11000000 10242289 -3,49%
168 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
169 PRS PressOne 0.03268 107745 2000000000 9693094 2,28%
170 INT Internet Node Token 0.01726 2220749 37318506.144873 9616246 -6,57%
171 CDT COINDASH 0.00768 682944 1000000000 9602302 -4,70%
172 STORM Storm 0.00299 4100613 10000000000 9571616 0,25%
173 ACT Achain 0.00704 695364 955999998 9068610 -2,27%
174 MITH Mithril 0.06976 929219 1000000000 9048691 -0,55%
175 UTK UTRUST 0.02413 31130888 500000000 8859502 -2,39%
176 PLR PILLAR 0.05177 4721 800000000 8805645 -2,14%
177 GTO Gifto 0.02578 2811737 1000000000 8792135 1,28%
178 TKY THEKEY 0.0034 9580 9795844687 8701692 -4,14%
179 RUFF Ruff 0.0086 1432760 1880000000 8529697 2,62%
180 OST OST 0.02358 1157246 800000000 8502944 -3,54%
181 BITCNY BITCNY 0.15889 336547675 46279098 8329470 0,04%
182 DEW DEW 0.05217 295 103244553 8327635 -2,93%
183 SLS SALUS 8.92 130 1014240.5753975 8305781 3,19%
184 RDN Raiden Network Token 0.24126 1153604 50593936 8128931 2,91%
185 DRGN Dragonchain 0.08701 37094 433494437 8113259 -7,64%
186 XAS Asch 0.0659 366945 93355331 8100786 -2,75%
187 EVX Everex 0.22411 2433431 25000000 7944695 -3,20%
188 POE PO.ET 0.00535 476395 3141592653 7940316 -2,56%
189 BMC BLACKMOON CRYPTO 0.17217 437 60000000 7930918 -3,24%
190 NEBL NEBLIO 1.2 268951 16074894.098988 7929867 -1,97%
191 TNB Time New Bank 0.00319 452827 4415707418.2187 7891262 -3,07%
192 POLIS Polis 0.63778 14490 8560106 7785751 1,22%
193 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
194 MDT Measurable Data Token 0.00247 12499291 557644069 7712826 -0,35%
195 SOC All Sports 0.00347 199599 1500000000 7457941 -0,18%
196 NMR NUMERAIRE 2.74 8650 10987656.009716 7404258 -3,64%
197 PPC Peercoin 0.54027 53957 26014398.398707 7355900 -3,51%
198 XSN StakeNet 0.10887 1804819 75590369 7330481 -9,50%
199 HYDRO Hydrogen 0.0021 4536049 11111111111 7310655 2,24%
200 INCNT INCENT 0.04471 11020 46016599 7232007 -0,18%
201 QSP Quantstamp 0.01517 52881 976442388.32118 7166624 1,20%
202 ADT ADTOKEN 0.0056 237422 1000000000 7155455 4,13%
203 HPB High Performance Blockchain 0.24344 1714562 100000000 7138894 -2,05%
204 TCT TokenClub 0.02565 420706 1000000000 7073155 -0,63%
205 LOC LockTrip 0.90609 13438 14952163 7064909 0,14%
206 TAAS TAAS 0.39905 941 8146000.779398 7018637 7,03%
207 TEN Tokenomy 0.07524 40624 200000000.0 6930986 -1,96%
208 KIN Kin 6.0E-5 610963 10000000000000 6848978 0,90%
209 BURST Burst 0.00444 12664 1813033920 6774797 4,39%
210 SALT SALT 0.23274 97484 120000000 6568993 -0,28%
211 ADX ADEX 0.09917 469493 80071949 6540262 0,44%
212 INS INS Ecosystem 0.27437 12598826 32500000 6436991 -7,05%
213 NAV NAV Coin 0.16312 38566 67980290.907711 6417155 -1,61%
214 HPY Hyper Pay 0.0014 221 2650000000 6414628 -22,05%
215 SWTC Jingtum Tech 0.00068 344 599999999999 6414628 -0,59%
216 IDT InvestDigital 0.0028 303668 800000000 6414628 -17,95%
217 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
218 BET DAO.CASINO 0.01046 89715 167270821 6410602 3,22%
219 NPX NaPoleonX 0.22239 120495 29800000 6402424 -2,38%
220 BLOCK Blocknet 1.58 119797 6605952.7025002 6369330 -3,38%
221 CBT CommerceBlock 0.01237 2360 1000000000 6099840 53,24%
222 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
223 MTH MONETHA 0.017 137873 402400000 6040593 -0,84%
224 DOCK Dock 0.00857 2349097 1000000000 5974385 -4,63%
225 OAX OPENANX 0.09007 150767 100000000 5904212 -3,02%
226 NCASH Nucleus Vision 0.00187 303770 10000000000 5860173 -5,02%
227 XMC Monero Classic 0.55625 3480 16016864 5830492 -17,66%
228 CVT CyberVein 0.00544 146259 2147483648 5801570 7,20%
229 OCN Odyssey 0.00327 518086 10000000000 5740318 16,36%
230 BITG Bitcoin Green 0.53544 77158 10364038 5739371 -6,32%
231 SMT SmartMesh 0.00606 58245 3141592653 5722021 -2,08%
232 SNGLS SINGULARDTV 0.00997 107687 1000000000 5687481 -0,86%
233 UUU U Network 0.0056 283371 10000000000 5649518 -11,63%
234 DBC DeepBrain Chain 0.0017 173004 1500000000 5641698 2,68%
235 CHSB SwissBorg 0.0063 12886 1000000000 5570649 1,10%
236 DMT DMarket 0.25701 1070149 56921773.171971 5548647 8,49%
237 RPX Red Pulse 0.01511 617803 829588687 5287391 -5,44%
238 IPC IPChain 0.10307 301579 96000000 5226528 -2,38%
239 VIA Viacoin 0.31734 521637 23163877.792806 5103182 1,29%
240 GVT Genesis Vision 4.84 421540 4436643.9285333 5031801 9,82%
241 VIBE VIBE 0.02887 156623 267000000 4994468 7,35%
242 PRO PROPY 0.15056 101604 100000000 4841945 -7,33%
243 BLK BlackCoin 0.06675 20846 59768284.846478 4837772 13,01%
244 WPR WePower 0.01323 1951124 745248183.09677 4833927 -3,73%
245 XDN DigitalNote 0.00125 3144 6906587610.3829 4830374 2,46%
246 LYM Lympo 0.00809 33493 1000000000 4811277 6,79%
247 QUN QunQun 0.00614 609916 1514250000 4721487 51,32%
248 MINT MINTCOIN 9.0E-5 2 21293925445.497 4664258 -20,36%
249 VIB Viberate 0.02277 431739 200000000 4633750 -2,69%
250 DERO Dero 0.92949 1173332 8414159 4600590 0,88%
251 AMB Ambrosus 0.06595 3576115 361477437.5357 4539048 -0,99%
252 NCT PolySwarm 0.00207 23028 1885913075.8515 4486236 4,76%
253 DADI DADI 0.04125 31575 100000000 4476105 -5,22%
254 MOBI Mobius 0.01618 1673 887404314.6 4452736 28,57%
255 XCP Counterparty 2.22 5 2615383 4452186 0,17%
256 SNM SONM 0.02236 186394 444000000 4427915 -2,44%
257 DROP Dropil 0.00045 208690 30000000000 4421922 -13,49%
258 SENSE Sense 0.00333 5684 663636366 4413188 8,33%
259 SMART SMARTCASH 0.01682 206250 2241009149.2226 4412279 0,47%
260 HBT Hubii Network 0.15409 508 31801783.659821 4411170 15,50%
261 DDD Scry.info 0.02063 449706 1000000000 4405452 -26,88%
262 GCR GLOBAL CURRENCY RESERVE 0.04084 11444 106900551.97281 4401311 16,82%
263 QLC QLINK 0.02561 322170 600000000 4381917 1,09%
264 DTA DATA 0.0011 127025 11500000000 4285550 7,01%
265 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
266 SWFTC SwftCoin 0.00108 1700635 10000000000 4271300 -1,44%
267 COLX ColossusXT 0.00033 840 11590781088 4248788 23,63%
268 KEY Selfkey 0.00102 81978 5999999954.4641 4232256 -1,59%
269 NLG Gulden 0.02428 2981 415032420 4226876 1,05%
270 YOYOW YOYOW 0.01417 1578605 300000000 4133395 -0,62%
271 PEPECASH PEPE CASH 0.00529 1518 701884009 4051167 -2,23%
272 GET GET Protocol 0.00178 2588 33368773.4 4038791 -1,51%
273 MITX Morpheus Labs 0.00611 178579 1000000000 3980016 -11,73%
274 ECA ELECTRA 0.00025 2889 28399150208 3952849 2,30%
275 JNT Jibrel Network 0.0467 3945 200000000 3900259 -0,49%
276 DNT DISTRICT0X 0.01191 252038 1000000000 3894881 -2,65%
277 UBQ Ubiq 0.22396 536 37986668.697716 3874494 -2,26%
278 APPC AppCoins 0.04172 152215 246203093 3862080 -2,35%
279 AUTO Cube 0.00178 328522 7200000000 3849546 -4,16%
280 RFR Refereum 0.00216 657064 4999650000 3833436 1,03%
281 RNT OneRoot Network 0.13076 10447961 400000000 3825393 -0,16%
282 NEU Neumark 0.26095 1204 72066870.189167 3804017 3,48%
283 AEON AEON 0.29423 1110 15831459 3796666 -0,82%
284 ARN Aeron 0.26968 1321739 20000000 3792624 -2,61%
285 POA POA Network 0.02877 104472 204479039 3791627 -1,50%
286 XAUR XAURUM 0.03696 17264 71186504.492161 3730032 3,57%
287 DLT AGRELLO 0.03519 141182 130271020.03572 3727174 -4,26%
288 BOS BOScoin 0.05925 959443 693283206 3710732 1,64%
289 BTX BITCORE 0.00857 2090 18108302.660548 3709340 -42,61%
290 TDX Tidex Token 0.01492 72494 100000000 3695333 7,39%
291 AST AirSwap 0.02833 4108104 500000000 3673336 -3,05%
292 FLASH FLASH 0.00411 53 900000000 3620689 -1,09%
293 XDCE XinFin Network 0.00082 344953 15000000000 3615437 15,39%
294 BCPT BlockMason Credit Protocol 0.03211 137174 116158667 3557706 -2,32%
295 KCASH Kcash 0.00549 1046158 1000000000 3481680 3,11%
296 FUEL Etherparty 0.00796 164425 1000000000 3371010 -1,97%
297 CLAM Clams 20.02 17458 -1.0E-8 3331474 8,00%
298 PLBT POLYBIUS 1.21 5045 3969564.998325 3306228 -3,01%
299 BTO Bottos 0.01329 546606 1000000000 3239115 35,37%
300 EMC Emercoin 0.32762 7619 43059794.804778 3230377 -3,68%
301 RBLX Rublix 0.25721 15286 20781284 3211978 -1,13%
302 LKK Lykke 0.0188 34067 1285690000 3175153 0,72%
303 DICE ETHEROLL 0.33075 402 7001622.6487944 3164112 -0,06%
304 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
305 GNX Genaro Network 0.0163 334258 650000000 3133705 0,14%
306 MDS MediShares 0.00495 180307 2000000000 3129115 -3,17%
307 ERC20 ERC20 0.06214 47792 12999999999.01 3082004 3,83%
308 PNT Penta 0.00044 115049 100000000000 3078671 -0,85%
309 HOT Hydro Protocol 0.00063 11269 1560000000 3028765 -2,65%
310 1WO 1World 0.04776 6456 37219452.96 2987667 -15,74%
311 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
312 TRAC OriginTrail 0.02219 29034 500000000 2919405 -2,21%
313 SWM Swarm 0.18114 3356 99535052.473979 2915064 4,19%
314 PASC Pascal Coin 0.25788 115028 30540750 2913805 0,91%
315 FTC Feathercoin 0.01829 2494 218390598.00773 2907283 -2,81%
316 CAG Change 0.07839 451 79184115.815643 2864413 -10,24%
317 IDH IndaHash 0.0033 347 399999999.9917 2799287 2,88%
318 LND Lendingblock 0.00557 227077 1000000000 2789840 -2,60%
319 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
320 BAX BABB 0.00043 91973 50000000000 2752284 0,56%
321 WINGS WINGS 0.07948 346749 100000000 2731320 -1,90%
322 XPM Primecoin 0.18197 8139 26010068 2716451 -8,05%
323 ONION DEEPONION 0.18804 2428 22098994.089983 2675601 3,30%
324 LET LinkEye 0.00329 677788 1000000000 2657918 -1,17%
325 DPY Delphy 0.03879 108007 100000000 2628968 -5,03%
326 UTNP Universa 0.00364 7448 4997891952 2612173 -4,43%
327 XSPEC SPECTRECOIN 0.12469 2873 26134602.61355 2611024 6,75%
328 SNC SUNCONTRACT 0.01513 280144 122707.50269296 2587812 3,71%
329 STA STARTA 0.34154 10 4995565 2574797 3,69%
330 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
331 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
332 PAC PACCOIN 4.0E-5 15269 536982074 2524447 -2,11%
333 PST PRIMAS 0.09597 232098 116876712.32877 2491939 2,67%
334 LUN LUNYR 1.57 146197 2703356.0785316 2468510 -1,99%
335 SUB SUBSTRATUM 0.04961 677 592000000 2450198 3,37%
336 EOSDAC EosDAC 0.00655 125337 1200000000 2440274 2,98%
337 HLC HalalChain 0.00935 69989 1000000000 2437230 -0,98%
338 CHX Chainium 0.11374 493973 168956522.09308 2419301 -4,06%
339 SENT Sentinel 0.00127 54613 1999970000 2415313 -0,20%
340 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
341 SLT Smartlands 0.00362 374 5100896 2347514 28,13%
342 LBC LBRY Credits 0.02406 6823 280590675 2338986 11,68%
343 ECC E-CURRENCY COIN 0.00011 16 25000000000 2336945 -27,87%
344 UKG Unikoin Gold 0.02075 1339 1000000000 2315835 -5,10%
345 TFD TE-FOOD 0.00917 1953 500000000 2305371 -6,20%
346 ATL ATLANT 0.02174 247 54175040.677755 2304591 -0,29%
347 SHIP ShipChain 0.00687 517 500000000 2294246 -4,90%
348 PPY Peerplays 0.68952 166505 4493751 2288890 -0,62%
349 XWC WHITECOIN 0.04286 41580 252108379.19257 2236789 4,31%
350 ATCC ATC COIN 0.00629 27995 410000000 2228242 -3,03%
351 INSTAR Insights Network 0.00863 30620 229374135.88723 2210520 5,14%
352 OK OKCASH 0.01715 1481 74980175.524711 2189462 -2,03%
353 SPANK SpankChain 0.01346 1377 1000000000 2177089 -6,01%
354 BBR Boolberry 0.56031 1764 13207454 2167311 8,72%
355 BITB BITBEAN 0.00114 1 3320259000 2162443 -1,73%
356 TPAY TokenPay 0.81459 80930 20924381.775254 2160549 -2,39%
357 XHV Haven Protocol 0.74493 23330 10707482 2121326 -15,92%
358 REM Remme 0.00429 178641 1000000000 2116877 -5,49%
359 AIDOC AI Doctor 0.0047 97270 777777777 2022497 -8,26%
360 NSR NUSHARES 0.00011 331 2777600756 2013172 44,26%
361 GRID Grid+ 0.05541 767 300000000 2007941 13,68%
362 PBT PRIMALBASE TOKEN 3321.73 4174 1250 2003248 -5,41%
363 YEE YEE 0.00161 254107 10000000000 1994892 1,07%
364 ART Maecenas 0.03409 276 100000000 1994484 -20,07%
365 UCASH U.CASH 0.00015 129 21000000000 1963457 -3,19%
366 PHR Phore 0.21745 55662 11390225.974277 1962339 -5,37%
367 CPX Apex 0.00926 186929 676989090 1962211 -7,64%
368 LRN Loopring 0.08387 1191 113602931.0 1939463 22,97%
369 DYN DYNAMIC 0.34548 14223 14895406.966902 1922660 -5,00%
370 AMLT AMLT Token 0.01627 2890 400000000 1876217 -5,77%
371 PRA ProChain 0.01322 61421 100000000 1874531 -7,77%
372 CHAT ChatCoin 0.0028 463424 1000000000 1860347 0,84%
373 ECOB ECOBIT 0.00652 1 444444444 1843070 -14,49%
374 INK Ink 0.00655 4075 1000000000 1842581 0,63%
375 TRST WETRUST 0.01151 601 100000000 1820453 0,09%
376 XES Proxeus 0.01462 9 300000000 1817643 8,58%
377 KZC Kzcash 0.03674 4241 ? 1808204 -1,66%
378 EFYT ERGO 1.94 42711 10000000 1775687 -14,57%
379 PCL Peculium 0.00305 41098 2206259469.289 1750607 8,57%
380 ALQO ALQO 0.13039 2262 80567653.388355 1726040 -8,22%
381 CV CarVertical 0.00038 29344 9931143978 1705763 -0,71%
382 DCT DECENT 0.10461 3361 51306089 1701349 -1,27%
383 FAIR FairCoin 0.00262 435 53193831 1678630 -2,40%
384 NGC NAGA 0.12054 2335 77910266.157691 1624541 4,53%
385 BTCP Bitcoin Private 1.48 764 4765162 1618031 -1,02%
386 ADST ADSHARES 0.04498 11332 19379103 1609403 -1,77%
387 HTML HTMLCOIN 8.0E-5 858 53067332240 1602952 -14,04%
388 ZPT Zeepin 0.00935 453 500000000 1598149 9,24%
389 XMY MYRIAD 0.00204 891 1718253000 1593461 0,86%
390 COV Covesting 0.3472 1380 20000000 1592312 0,46%
391 MYB MYBIT TOKEN 0.00708 33923.853482 179996749.91416 1589631.0 3,30%
392 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
393 CPAY Cryptopay 0.01874 8248 90414745 1559533 6,24%
394 PCN PEEPCOIN 1.0E-5 70 71548293255 1555725 84,31%
395 MGO MOBILEGO 0.28686 1221340 100000000 1552750 -7,65%
396 RMT SureRemit 0.00412 273 500000000 1548955 -5,62%
397 RBY Rubycoin 0.0805 6 27442114.391834 1544425 -0,60%
398 HPC HAPPYCOIN 0.22011 14 25736329.084229 1540357 -1,93%
399 KICK KickCoin 0.00034 21053 5594265717 1524645 -16,95%
400 AXP AXpire 0.02152 321 282694001 1507184 -24,13%
401 ZCL ZCLASSIC 1.15 9881 5613550 1504043 -1,04%
402 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
403 QRK Quark 0.00233 36 262933407.09723 1438669 -22,01%
404 SWH Switcheo 0.05876 2907 522694673 1428805 -1,25%
405 EXRN EXRNchain 2.0E-5 27744 100000000000 1419658 -6,84%
406 SHIFT Shift 0.33556 1881 13762754.8 1410535 -1,08%
407 OMNI Omni 2.73 7305 616448 1403258 7,24%
408 MRK MARK.SPACE 0.00522 854 3000000000 1394558 -8,41%
409 GRC GridCoin 0.00582 1467 412959930 1385226 -0,77%
410 EKO EchoLink 0.00311 64569 500000000 1377449 11,42%
411 EFX Effect.AI 0.00689 339 650000000 1361038 17,63%
412 TIME CHRONOBANK 1.99 47968 710112.8108 1360717 -2,60%
413 ATN ATN 0.04477 376 210000000 1353180 -1,81%
414 MTN Medicalchain 0.00588 17895 100000000 1339517 -1,59%
415 THC HEMPCOIN 0.01134 25 253092868 1325822 -7,40%
416 IOC I/O Coin 0.11889 3216 18003398.974346 1297140 0,59%
417 POT PotCoin 0.01616 693 223324704.06505 1292943 18,69%
418 TFL TRUEFLIP 0.14391 47959 8924667.5762055 1281845 -19,88%
419 DAX DAEX 0.00539 322197 2000000000 1271047 -2,23%
420 ZER ZERO 0.14469 1545 8230419.424287 1254393 -4,83%
421 LEO LEOcoin 0.95538 2560 660000000 1249402 5,67%
422 XHI HICOIN 0.00019 896 10000244677.7 1242229 -0,33%
423 FDZ Friendz 0.00236 65583 1133439473.3807 1231156 -2,48%
424 TAU Lamden 0.0309 6865 288090567.49389 1210543 -6,00%
425 LEDU Education Ecosystem 0.00505 31065 362983094.30187 1201234 -1,21%
426 EFL E-GULDEN 0.02463 6 20936960.642187 1197328 -13,90%
427 GAT Gatcoin 0.00143 8803 1000000000 1196252 -3,58%
428 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
429 DAT Datum 0.00099 84023 2653841597.9733 1184331 -2,93%
430 SSC SelfSell 0.00319 1560534 390000000 1177768 1,44%
431 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
432 GLD GOLDCOIN 0.02043 37273 41658647.999971 1171793 -5,38%
433 BKX Bankex 0.02441 86973 400000000 1170392 0,34%
434 HMQ HUMANIQ 0.00813 91838 207143695.0356 1168512 0,34%
435 NKC Nework 0.00833 23253 415767.71577447 1166322 -7,25%
436 VIPS Vipstar Coin 7.0E-5 244 63499147193.01 1149273 -2,43%
437 GAME GameCredits 0.0823 20837 69836100.0 1146025 -0,35%
438 UQC Uquid Coin 0.09904 852657 40000000 1138445 4,59%
439 MUE MonetaryUnit 0.02024 4927 183317036.23822 1136388 -3,99%
440 SPC SpaceChain 0.00614 211510 515923518 1131985 8,60%
441 STK STK 0.00326 89064 500000000 1126549 -10,94%
442 CHP CoinPoker 0.00209 2927 354786434.70257 1108327 -8,85%
443 BLT Bloom 0.03938 434 150000000 1102365 1,49%
444 CRW Crown 0.14488 1806 24164260.335425 1098073 -4,52%
445 DMD DIAMOND 1.02 3896 3420570.2956622 1095386 -6,63%
446 TRC TERRACOIN 0.02204 156 22935396 1082808 3,07%
447 FTX FintruX Network 0.008 2888 85000000 1060240 1,37%
448 SHND STRONGHANDS 0 231 16128986263255 1052272 -100,00%
449 SLR SOLARCOIN 0.03126 943 57355504.394073 1045917 -0,37%
450 DNA EncrypGen 0.02255 668 100000000 1042832 -0,77%
451 VRC VeriCoin 0.07572 8618 32483870.839055 1040392 2,63%
452 LUX LUXCoin 0.55167 1592 9347653.2378119 1038039 -6,98%
453 MYST Mysterium 0.0609 110 32433365.622202 1025640 5,52%
454 NTK Neurotoken 3.0E-5 101 78906618 1024470 6,31%
455 NBAI Nebula AI 0.00137 1221 4770681724.7858 971392 5,75%
456 EXP Expanse 0.13637 9100 10495278 971292 4,40%
457 WCT WAVES COMMUNITY TOKEN 0.75971 225 10000000 965690 0,93%
458 DIME DIMECOIN 1.0E-5 51 553722469107.94 965273 87,62%
459 SPHR SPHERE 0.38763 7478 3082940 942561 -5,69%
460 SEN Consensus 0.00182 37095 1342032954 939524 -8,81%
461 IFC Infinitecoin 2.0E-5 3544 90595753018.631 932367 14,00%
462 CXO CargoX 0.01735 4666 215119015.62457 929592 6,94%
463 CAN CanYaCoin 0.00082 2068 100000000 925418 -41,49%
464 CLOAK CloakCoin 1.19 22646 5398067.9626251 918476 -0,98%
465 PND PANDACOIN 7.0E-5 3 33905175833.516 917149 -5,69%
466 CURE CURECOIN 0.06919 4145 24415952.7365 916740 -22,94%
467 ORME Ormeus Coin 1.25 54268 200000000 894996 5,94%
468 42 42-COIN 19933.42 319 41.99995289 886897 5,71%
469 DIG Dignity 0.00459 53222 523036421 881443 14,73%
470 GEO GEOCOIN 0.39251 2135 3708507 866104 1,44%
471 BCA Bitcoin Atom 0.20346 418 18418931 850950 -1,46%
472 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
473 BCY Bitcrystals 0.01817 9 100000000 836211 4,39%
474 CVCOIN CVCOIN 0.47706 141885 12380890 834056 24,17%
475 XEL ELASTIC 0.03246 1131 91676277 823253 -1,22%
476 VIT Vice Industry Token 0.00163 12 4000000000 815963 -0,52%
477 ZLA Zilla 0.01585 13750 60000000 808050 5,84%
478 NVC NOVACOIN 0.54949 942 2335757 802074 1,21%
479 SPD Stipend 0.04627 369 11521189.284665 801185 1,05%
480 SXUT Spectre.ai Utility Token 0.0692 201 42980365.02611 799984 0,38%
481 SMLY SMILEYCOIN 1.0E-5 37 30318689322.921 791766 -23,22%
482 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
483 STX STOX 0.01429 10377 56364467.033251 782215 4,33%
484 OCT ORACLECHAIN 0.04999 12829 200000000 779638 -2,73%
485 SIB SIBCOIN 0.061 3287 17263355 773375 -1,93%
486 IPL InsurePal 0.00501 23326 300000000 764932 4,01%
487 AMN Amon 0.0004 1118 1666666667 746878 27,72%
488 SWT SWARM CITY 0.15556 874 8536072.8835872 743799 1,53%
489 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
490 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
491 CAPP Cappasity 0.00316 76605 663271024.72 725314 6,19%
492 DBET DecentBet 0.021 1479 188632973.02179 721146 -2,65%
493 PLU PLUTON 0.54649 54 20000000 717933 0,37%
494 UP UpToken 0.01381 1107 184638000 692419 0,99%
495 USNBT NUBITS 0.0364 619 10981667 690992 -0,72%
496 SS Sharder 0.00511 55513 500000000 684962 -5,10%
497 UFR Upfiring 0.07201 1702 815000000.13829 684864 -12,33%
498 MTX Matryx 0.01968 33892 314159265 682648 -13,80%
499 PAYX Paypex 0.01972 34557 68428768 676204 -3,95%
500 AVT AVENTUS 0.14802 20390 10000000 675788 -4,79%
501 TNC Trinity Network Credit 0.00327 464 485996666 667629 -2,77%
502 CANN CANNABISCOIN 0.00519 46 218065608.1338 663695 -2,91%
503 DATX DATx 0.00158 716078 10000000000 662551 7,50%
504 HKN Hacken 0.3122 319 5488560 662156 0,43%
505 IETH IEthereum 0.0363 199 18000000 647589 12,71%
506 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
507 CLUB CLUBCOIN 0.39546 781 103621876.16705 643313 -3,90%
508 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
509 SNIP SnipCoin 0.0004 21 10000000000 643313 -15,49%
510 AVH Animation Vision Cash 0.00057 194 10000000000 643313 6,82%
511 GOD Bitcoin God 7.21 282 21000000 643313 -7,53%
512 LST Lendroid Support Token 0.0014 30 9210875652.8904 643313 31,50%
513 BLUE BLUE 0.02232 430 42000000 639297 1,96%
514 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
515 BNTY Bounty0x 0.00275 96605 499999999.96 627614 4,68%
516 FOTA Fortuna 0.01048 13899 1000000000 625393 -2,58%
517 BCI Bitcoin Interest 0.36092 550 18326892 619562 -0,46%
518 PIRL Pirl 0.03201 1546 33986980 614198 -2,08%
519 MVC Maverick Chain 0.0033 5436 106936231 609263 -0,51%
520 AIT AICHAIN 0.00118 30667 2100000000 606211 -4,19%
521 SENC Sentinel Chain 0.0024 11015 500000000 596655 -10,75%
522 PTOY PATIENTORY 0.01616 2246 100001999.99994 592815 1,68%
523 BTCZ BitcoinZ 0.00027 723 6404522718.0156 592418 0,64%
524 CDX Commodity Ad Network 0.00106 789 120000000 587315 -7,32%
525 AUR AURORACOIN 0.10178 321 18452182.492959 581156 12,82%
526 LEV Leverj 0.018 93 1000000000 578479 78,13%
527 KST StarCoin 0.00416 20 1511631077 574417 -1,05%
528 HEAT HEAT 0.01764 3930 38127069 571811 -5,81%
529 PING CRYPTOPING 0.02617 637 10000000 571674 13,89%
530 MONK Monkey Project 0.07996 4528 4407252 566786 2,62%
531 INXT Internxt 1.32 50146 1119294.542917 554517 -8,37%
532 SPHTX SophiaTX 0.01826 21668 350000000 554194 -1,73%
533 DRT DomRaider 0.00216 4 1300000000 552753 -0,57%
534 COFI CoinFi 0.00361 11267 300000000 552512 -0,47%
535 ACAT Alphacat 0.00026 679785 2790428084 552204 -6,18%
536 NOTE DNotes 0.00974 68260 180565718.74723 551523 -1,87%
537 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
538 LIFE LIFE 4.0E-5 14286 100000000000 541106 4,92%
539 PINK PINKCOIN 0.00205 333 440976716.15421 540475 5,43%
540 AAC Acute Angle Cloud 0.0034 291128 1000000000 539863 11,60%
541 KRM Karma 0.00102 3 1782809241 537641 4,18%
542 BPT Blockport 0.04756 915 69434799.629211 532527 -0,39%
543 AID AidCoin 0.02064 299 90000000 525705 -7,28%
544 NLC2 NOLIMITCOIN 0.01522 10041 609843269.81618 520536 4,80%
545 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
546 BBC B2Bcoin 0.002 21687 1000000000 508581 -0,54%
547 XLR SOLARIS 1.03 157 1809128.0569796 507394 -3,21%
548 XP XP 1.0E-5 1046 297657255837.9 501094 20,25%
549 BBP BIBLEPAY 0.00049 8821 2058063254.6297 499832 -8,20%
550 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
551 HUSH HUSH 0.05287 2586 7654768 499596 6,67%
552 KLN Kolion 0.29702 2106 999999 496796 -0,92%
553 MNTP GoldMint 0.24263 274 10000000 488873 6,80%
554 PLAY HEROcoin 0.0066 12204 252165028.7054 488024 15,39%
555 KRB KARBOWANEC 0.07447 406 8266949.1682612 485874 2,12%
556 ZSC Zeusshield 0.0015 17009 5642500000 470138 -5,50%
557 ATM ATMChain 0.0001 18 10000000000 469786 26,08%
558 EXCL EXCLUSIVECOIN 0.20943 178 5851627 466446 -0,95%
559 ION ION 0.22387 275 18200632.15537 466241 -2,62%
560 ELEC Electrify.Asia 0.00485 205 749999945.27242 465549 -0,30%
561 HORSE Ethorse 0.00268 276 90771883.214188 455407 -10,10%
562 IXT IXLEDGER 0.05686 664 65778843.831198 455204 -22,04%
563 DBIX DUBAICOIN 0.5025 1172 2232901 453823 0,70%
564 GOLOS Golos 0.01124 337 124518891 453785 -32,79%
565 PRIX Privatix 0.54672 2136 1275455.311778 451058 -0,60%
566 FYP FlypMe 0.01517 155 35277362.718667 449434 -0,53%
567 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
568 BANCA Banca 0.0001 8728 20000000000 434127 -4,28%
569 MSR Masari 0.17941 1589 11620433 434056 -0,17%
570 VZT Vezt 0.01357 5 35183391 433227 27,46%
571 IXC IXCOIN 0.01979 5 21119626.999 430854 -16,18%
572 ERA ERA 0.00193 10 240000000 426493 -0,06%
573 ELITE Ethereum Lite 0.04911 3 1000000 426493 -6,93%
574 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
575 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
576 BTCM BTCMoon 0.0011 4 21000000 426493 -9,84%
577 BSN Bastonet 0 16 50000000 426493 -100,00%
578 TER TERRANOVA 0.02398 294 1140734.9168037 426493 -3,62%
579 BLAZR BLAZERCOIN 0.00015 3 ? 426493 -46,05%
580 FRN FRANCS 0.00305 1 6570807.6567762 426493 -30,55%
581 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
582 XQN QUOTIENT 0.00208 10 ? 426493 -17,59%
583 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
584 RBBT RABBITCOIN 0 25 130615575432 426493 -100,00%
585 CME CASHME 0.00029 247 ? 426493 -1,08%
586 MAO MAO ZEDONG 0.03648 506 6374464 425041 -0,85%
587 GEM Gems 0.00118 5193 8000000000 424435 -18,79%
588 TOA TOACOIN 0.00177 1 4480496439 419534 8,85%
589 MNX MinexCoin 1.01 75411 4805033 414654 -2,39%
590 IOP INTERNET OF PEOPLE 0.1315 16 2526078.4752545 412869 2,04%
591 RVT Rivetz 0.04897 10 200000000 412474 9,78%
592 DXT Datawallet 0.00275 14976 1000000000 411805 5,64%
593 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
594 SRCOIN SRCOIN 0.00014 530 15000000000 406016 0,53%
595 NANJ NANJCOIN 0.00016 2790 30000000000 403423 2,06%
596 FLIXX Flixxo 0.01895 2418 222151328.57468 398636 -4,55%
597 BEZ Bezop 0.05612 641 89267250 395750 10,37%
598 PYLNT Pylon Network 0.82753 2654 633858.31134649 393289 -10,50%
599 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
600 ESP ESPERS 8.0E-5 106 22801882871 389930 4,92%
601 HBZ Helbiz 0.00049 44143 1005250000 384314 -1,43%
602 MEME MEMETIC 0.02393 251 36221492.749551 383887 -1,62%
603 SNOV Snovio 0.00167 139 385901062 378160 -5,52%
604 TKS TOKES 0.24476 271 50000000 377926 -3,64%
605 PKT Playkey 0.05386 24771 19893267.575181 377251 5,41%
606 RISE RISE 0.01686 266 141999593.41 370368 -25,07%
607 MOTO MOTOCOIN 0.06826 1 19642673 369545 -0,48%
608 UFO UFO COIN 0.00019 19 3868460949.5 358781 -0,33%
609 GRFT Graft 0.00712 20017 591481833 351948 -2,64%
610 OBITS OBITS 0.04164 257 18276898 351947 2,14%
611 CMCT Crowd Machine 0 9051 2000000000 346773 -100,00%
612 J8T JET8 0.00105 1249 1468857774.5778 340155 0,55%
613 REAL REAL 0.12454 27 19717289.229213 339704 -2,16%
614 HQX HOQU 0.00695 45102 169144018 337399 3,47%
615 MER MERCURY 0.04899 1865 50000000 337034 5,19%
616 TSL Energo 0.00145 2336 1000000000 335816 -6,33%
617 ERO Eroscoin 0.01123 2188 240000000 333565 -0,45%
618 XSH SHIELD 0.00159 62 481730566.56618 333414 -5,77%
619 DOVU Dovu 0.02091 2162 399758698 327843 -12,64%
620 TIPS FEDORACOIN 0 122 212269865434 321163 -100,00%
621 TCC THE CHAMPCOIN 0.00182 13491 175749859 310701 -2,62%
622 FRC FREICOIN 0.00559 196 55432429 310469 -2,02%
623 SETH Sether 0.0579 110 20136683 309455 -2,93%
624 EXY Experty 0.04015 29693 79404563.976511 308659 -4,67%
625 XPA XPLAY 0.03113 124172 57177751 308342 -0,95%
626 ADB Adbank 0.00141 13219 1000000000 306912 0,46%
627 KB3 B3Coin 0.00129 525 764307829.30808 301617 2,53%
628 ACE Ace 0.01509 57412 14476036 298421 -5,30%
629 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
630 STQ Storiqa 0.00039 19048 11287544271.563 295517 1,25%
631 XNK Ink Protocol 0.00509 33991 500000000 292048 -4,35%
632 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
633 PRE Presearch 0.03034 12127 170000001 288632 -1,74%
634 DTH Dether 0.00868 83 100000000 280286 -9,97%
635 KEK KEKCOIN 0.02048 15 12486769.28917 276821 -11,06%
636 TROLL TROLLCOIN 0.00057 2 594883965 276250 -0,33%
637 PTC PESETACOIN 0.00235 57 137517654.41397 274194 -13,57%
638 1337 1337 5.0E-5 48 29378778606.087 271995 -2,29%
639 VULC Vulcano 0.00394 182 241450731 270380 1,35%
640 COB Cobinhood 0.01205 6507 1000000000 269436 0,98%
641 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
642 SCT Soma 0.04042 340869 9771527 264462 32,21%
643 MANNA Manna 0.00125 6 2360619464.931 261815 -0,65%
644 BDG BitDegree 0.00421 9 660000000 251846 17,63%
645 AMP SYNEREO 0.02232 2853 100728564 250211 7,66%
646 MAX MAXCOIN 0.01418 3 61445805 246117 -7,05%
647 ETT ENCRYPTOTEL 0.02962 199 77663987 246086 55,61%
648 EQL Equal 0.00098 1491 797054934.40542 244006 19,04%
649 TIE Ties.DB 0.01123 177 59251278.089333 243624 -8,84%
650 ZAP Zap 0.01005 7129 520000000 241756 -5,63%
651 LALA LALA World 0.00234 99 250000000 241080 -5,97%
652 XMG MAGI 0.01121 1 9404531.2104698 240553 0,01%
653 SUMO SUMOKOIN 0.04419 2470 8946653 236255 -0,27%
654 ADI Aditus 0.00077 61685 1000000000 235001 -3,46%
655 RCT RealChain 0.00088 53055 1000000000 234951 -3,30%
656 VRM VERIUMRESERVE 0.3105 580 2613851.902661 227079 0,08%
657 ESZ EtherSportz 0.02104 2336 10000000 225727 -25,76%
658 NTRN NEUTRON 0.01041 1 39121694.0 225311 8,26%
659 XBP BlitzPredict 0.00072 468 377601088 223692 -4,57%
660 FJC FUJICOIN 0.0001 10 2364443234 223288 -25,23%
661 MLM MktCoin 0.0022 4802 1209529900 223153 -3,80%
662 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
663 FDX FidentiaX 0.00595 2568 105000000 213759 -5,71%
664 YOC YOCOIN 0.00777 999 636462.55983338 212340 0,85%
665 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
666 CCRB CRYPTOCARBON 0.01422 17496 70000000 200473 -9,47%
667 HGT HelloGold 0.00279 43905 1000000000 198806 8,75%
668 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
669 BIO BioCoin 0.0003 7 847509355.29162 196104 12,35%
670 FRST FirstCoin 0.00394 3 110000000 195263 -1,27%
671 ZET ZETACOIN 0.00133 10595 171037295.75485 190861 9,16%
672 TRUMP TRUMPCOIN 0.02491 231 6604387 190698 -9,79%
673 LDOGE LITEDOGE 3.0E-5 12 16422580992.334 188371 -22,13%
674 HNC HELLENICCOIN 0.00171 261 69499904 188028 24,59%
675 BETR BetterBetting 0.00337 1338 300585763.01785 187416 -1,69%
676 CL Coinlancer 0.00411 36 300000000 187358 4,84%
677 BUZZ BUZZCOIN 2.0E-5 1 19577787259 186500 -9,07%
678 DIM DIMCOIN 0.00099 822 2102483276 186369 -0,59%
679 ZENI ZENNIES 0.0003 4 1000812836 185837 -8,31%
680 ADC AUDIOCOIN 0.00031 10 980732528.97974 185741 -9,35%
681 DOPE DOPECOIN 0.00571 3918 116845228 185632 9,35%
682 TNS Transcodium 0.00425 114460 88600000 183414 0,93%
683 PWR POWERCOIN 4.0E-5 19 10130550648.235 180828 4,92%
684 OPT OPUS 0.00652 11 249308531.41878 180694 71,01%
685 POLL ClearPoll 0.09039 5 8999991.9 179903 -13,26%
686 STAR Starbase 0.00396 2954 1000000000 177142 36,60%
687 USC ULTIMATE SECURE CASH 0.01002 204 10343113 176569 79,00%
688 BWK Bulwark 0.22224 1 13247178.880729 175546 -0,20%
689 START STARTCOIN 0.00163 14 80320010 175023 6,88%
690 IND INDORSE TOKEN 0.01151 2971 170622047 165788 -2,06%
691 NETKO NETKO 0.00948 1 9482215 164165 29,51%
692 BITS BITSTAR 0.00322 2 21054548 164151 -20,79%
693 EBTC EBitcoin 0.01929 572 21000000 164092 -9,06%
694 VOT VoteCoin 0.00114 224 67135250 163259 -0,57%
695 SUR SURETLY 0.60612 100 236880.576 161864 -2,90%
696 MFG SyncFab 0.00146 90820 868459135.74143 161029 -8,23%
697 DCY DINASTYCOIN 0.00015 58 1809467143 160559 31,02%
698 BOLI BOLIVARCOIN 0.00265 459 14174373.7488 159752 0,86%
699 SHDW SHADOW TOKEN 0.01138 5 7000000 157200 -0,50%
700 TBX Tokenbox 0.0491 15440 16051589.782693 156448 -6,11%
701 IDXM IDEX Membership 382.38 205 2000 156181 11,79%
702 GUP MATCHPOOL 0.01698 1095 98855149.62 156100 -3,76%
703 BELA BelaCoin 0.01496 4 52606556.14013 152131 -1,66%
704 TAG TAGCOIN 0.02275 7 6433866 149056 -10,43%
705 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
706 TRAK TrakInvest 0.00502 4 155294118 147852 -2,94%
707 REF RefToken 0.65721 459 50000000 146630 -5,66%
708 CPC CAPRICOIN 0.3918 52310 201385600.3661 145077 0,00%
709 MEC MEGACOIN 0.00171 4 38451281.2431 142868 -10,16%
710 AUC Auctus 0.0273 20 65829657.557007 141981 0,67%
711 DAY CHRONOLOGIC 0.26152 285 1229706.9492623 140353 8,84%
712 EVO EVOTION 0.04486 0 ? 138517 -1,41%
713 GLT GLOBALTOKEN 0.00197 136 97133499.999995 138069 4,17%
714 WGO WAVESGO 0.0123 39 10000000 137535 -6,34%
715 PHO PHOTON 1.0E-5 2 32461854056.425 137500 -10,76%
716 EGC EVERGREENCOIN 0.01928 1 13530556.418075 134989 -6,12%
717 POSW POSW COIN 0.00532 16 44100000 134733 -6,17%
718 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
719 EDRC EDRCOIN 0.16595 21 3669691.8449467 132655 -11,76%
720 XVP VIRTACOINPLUS 0.01386 225 13563765.1026 132343 3,69%
721 XCN Cryptonite 0.00038 307 708506520.0 129310 -0,33%
722 ZEIT ZEITCOIN 2.0E-5 505 36971248109.064 127646 4,64%
723 BITEUR BITEUR 1.23 97 107706 127589 0,60%
724 UNI UNIVERSE 0.99697 5 83580236 124742 -0,11%
725 CARBON CARBONCOIN 4.0E-5 20 15392022542.111 124521 5,42%
726 EVC EventChain 0.01581 4428 84000000 124341 -17,70%
727 SNRG SYNERGY 0.01399 2 4813736.8506724 123927 0,81%
728 POP POPULARCOIN 8.0E-5 16 3997510403.8891 122334 109,83%
729 UNIFY UNIFY 0.00364 2139 18133195 120289 -4,79%
730 MNC MANTRACOIN 0.01297 74 374000000 119681 28,33%
731 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
732 SIG Spectiv 0.00156 7500 378851756.13267 116976 4,67%
733 TIX BLOCKTIX 0.11425 625 62500000 116060 1,31%
734 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
735 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
736 WAND WandX 0.03334 363 12244135 115331 1,29%
737 NOX Nitro 0.00206 826 120000000 114674 -2,90%
738 PIX LAMPIX 0.00538 1 327154880 114051 17,71%
739 BERRY Rentberry 0.00251 4 500000000 112507 12,12%
740 V VERSION 0.00011 64 598025947 112140 -2,51%
741 EL ELCOIN 0.01894 274 11208967 111990 -7,81%
742 APH Aphelion 0.02419 126 50000000 111640 10,95%
743 BLU BLUECOIN 0.00107 88 641497940 111379 -6,86%
744 GCN GCOIN 0 19 163055097500 110782 -100,00%
745 XGOX XGOX 4.0E-5 96 2379530425 109641 -16,54%
746 SEXC ShareX 0.0007 117 645515075 109431 0,31%
747 LANA LANACOIN 8.0E-5 1 1367871651.1675 107185 106,44%
748 ARCO AQUARIUSCOIN 0.03071 7 2702865.0203184 106352 3,20%
749 SEND Social Send 0.01933 21 38677760.0 105948 6,23%
750 ASAFE2 ALLSAFE 0.01513 939 10645455.531743 105645 4,57%
751 TZC TrezarCoin 0.00277 34 205198100 104871 -4,81%
752 REX REX 0.02465 11 24042947.240705 102035 -1,11%
753 GBX GoByte 0.37362 10167 7001224.5940877 101439 -3,35%
754 DEV DeviantCoin 0.08909 172 25459630.077286 100993 18,33%
755 BSTY GLOBALBOOST-Y 0.00253 105 17946853.707334 100081 7,12%
756 WISH MyWish 0.02833 468 10943649.205245 99992 -1,31%
757 BTB BITBAR 3.34 287 44900.684946 99209 -4,08%
758 PURA PURA 0.00898 116 175215859 99056 -6,14%
759 BON Bonpay 0.0295 2566 21745688.353416 96985 8,68%
760 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
761 IC Ignition 0.16122 18 1270753.35 93979 -89,92%
762 MXT MARTEXCOIN 0.03595 1300 3745804 93966 0,65%
763 BITBTC BITBTC 3698.56 14 44.0 93711 3,75%
764 AIB ADVANCED INTERNET BLOCKS 0.00469 1 32852523 92063 -4,28%
765 BRO BITRADIO 0.0187 44 13473054.330774 91767 4,96%
766 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
767 EMD EMERALD CRYPTO 0.00474 6 19568715.91025 88734 -1,36%
768 BEE Bee Token 0.00338 14 500000000 88600 -12,17%
769 IPSX IP Exchange 0.00079 11 1714102658.83 87059 -1,81%
770 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
771 ARC ARCTICCOIN 0.00384 779 28365801.26065 85649 -16,78%
772 UNIT UNIVERSAL CURRENCY 0.02358 4 15949110 84959 -1,20%
773 ING Iungo 0.00516 173 62553604.42462 84893 -3,47%
774 GETX Guaranteed Ethurance Token Extra 0.00211 1 1000000000 84500 -9,62%
775 RUP RUPEE 0.0156 42 24000000 83581 8,61%
776 SCL NEXUS SOCIAL 0.01635 1 16714019.66437 83161 -33,00%
777 WRC Worldcore 0.00252 333 245209299 82906 0,54%
778 EPY Emphy 0.01217 269 7915125 82303 -0,71%
779 PUT PUTINCOIN 0.00027 16 1001987489.6984 81313 1,17%
780 SPF SportyCo 0.00415 163 70673453.985904 80322 31,10%
781 DEM DEUTSCHE EMARK 0.00444 5 53653541 80055 1,95%
782 JET JETCOIN 0.02159 29308 80000000 79325 -42,16%
783 ODN Obsidian 0.00379 5 25000000 79091 2,48%
784 MRT MINERS' REWARD TOKEN 0.13107 158 10000000 78282 -1,13%
785 LDC Leadcoin 0.00034 3 2627412705.5322 78159 -1,69%
786 KOBO KOBOCOIN 0.01608 1 25570647.225341 77902 19,80%
787 ADH AdHive 0.00333 54 109624853.61857 77075 -3,69%
788 CAT BLOCKCAT 0.00053 58 7219956.6462613 76336 0,16%
789 SWING SWING 0.01434 1 4468955.8865296 75333 -23,55%
790 INN Innova 0.02603 304 6375259.04 75241 -1,07%
791 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
792 AMM MicroMoney 0.01289 12680 17532943.47918 74143 -0,73%
793 DTC Datacoin 0.0008 111 1776000000 74070 -4,62%
794 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
795 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
796 ONG OnG.social 0.24335 880 300000000 71436 -1,68%
797 CRED Verify 0.03083 2 49997543 70228 12,26%
798 EQT EQUITRADER 0.0212 7 14643598.063904 68817 10,77%
799 TOKC TOKYO 0.00076 5 230298925 68174 -12,62%
800 TALK BTCTALKCOIN 0.00129 1 65290635 67045 -0,30%
801 BRIA BRIACOIN 0.11001 5243 845637.81347436 66804 -21,42%
802 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
803 ANC ANONCOIN 0.52779 7 1860619.362 65137 -41,12%
804 OPAL OPAL 0.01132 1 15156364 64465 8,15%
805 VME VeriME 0.0024 74 1000000000 63833 -60,42%
806 ITT Intelligent Trading Foundation 0.01887 66 11500000 63426 0,91%
807 CHESS CHESSCOIN 0.00099 1 54032769 62754 -7,00%
808 INSN INSANECOIN 0.00244 30 24183111.820751 62518 18,52%
809 EVE Devery 0.01062 16 99998765 61600 -2,55%
810 TDS TokenDesk 0.03586 7 14683321.428571 60371 8,59%
811 ATB ATBCOIN 0.00789 47658 42038227 60002 0,65%
812 ADZ ADZCOIN 0.0021 1 45110324 59784 -15,00%
813 RBT RIMBIT 0.00035 1 197581050 59628 -16,53%
814 EVIL EVIL COIN 0.00152 1 21020383 58018 -7,99%
815 DFT DRAFTCOIN 0.12524 29 18715920.959891 57923 0,23%
816 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
817 SPK Sparks 0.00635 88 8245085.3335582 54756 0,29%
818 BTRN Biotron 0.00259 16 1000000000 53673 28,18%
819 DAN Daneel 0.01096 15 100000000 53541 -1,57%
820 GRLC Garlicoin 0.00249 23 903845.8111754 53255 -3,49%
821 IFT INVESTFEED 0.00216 22 191381257.67044 52916 -8,62%
822 FOR FORCE 0.0014 177 1000000000 51675 -25,06%
823 VOISE Voise 0.00067 1 825578000 51351 -1,52%
824 YTN YENTEN 0 56 29632004.12333 51188 -100,00%
825 JEW Shekel 0.00049 2 133109990 50384 7,10%
826 VRS VEROS 0.01539 56653 79916800 50335 -1,80%
827 ONX ONIX 0.00076 35 124037307.11051 49796 -13,33%
828 TX TRANSFERCOIN 0.08287 512 8281068.9999999 49403 -0,69%
829 2GIVE 2GIVE 0.00162 35 522524760 48817 1,85%
830 REBL REBL 0.00437 10 172026902 48342 -11,83%
831 SKIN SKINCOIN 0.00562 2323 388183000 47682 -22,41%
832 BITGOLD BITGOLD 967.39 384 189.5 46519 1,06%
833 MNE MINEREUM 0.00674 297 8248406.45376 45848 -12,04%
834 LCP LITECOIN PLUS 0.03773 315 2716395.36226 45595 6,29%
835 XRA RATECOIN 0.00047 1 134554941.15119 45184 -15,44%
836 IFLT INFLATIONCOIN 0 20 61983623591.901 45082 -100,00%
837 BITSILVER BITSILVER 10.14 33 21764 44642 1,54%
838 XPY PAYCOIN 0.01042 1 11995334.884733 44528 3,25%
839 BOST BOOSTCOIN 0.00319 128 18619981.977258 44304 44,26%
840 VSL VSLICE 0.0025 4 33390496.033376 43592 3,75%
841 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
842 VIDZ PUREVIDZ 0.0003 1 125279775 43213 -1,64%
843 CLR ClearCoin 0.00281 2 527873733 42268 37,19%
844 STAK STRAKS 0.01972 198 23858907 42097 11,26%
845 BLC BLAKECOIN 0.00494 14 24155869.627357 41892 -3,51%
846 SIGT SIGNATUM 0.00047 7 107972766 41819 5,03%
847 DGC DIGITALCOIN 0.00417 7 34892813.344036 40677 -19,89%
848 DMB DIGITAL MONEY BITS 0.0002 12 105191467 39278 4,92%
849 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
850 BERN BERNCASH 0.00027 13 71234301 39021 1,17%
851 RNTB BitRent 0.00103 1 1000000000 38881 49,39%
852 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
853 CJ CRYPTOJACKS 4.0E-5 1 406568581 38406 -48,43%
854 BSTN BitStation 2.0E-5 4 12000000000 38184 -8,29%
855 LOCI LOCIcoin 0.01168 24 100000000 37928 -1,18%
856 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
857 ORE Galactrum 0.09194 8 4692951 37252 -9,59%
858 CRB CREDITBIT 0.0052 418 16901016.660975 36288 -9,07%
859 ITI ITICOIN 2.32 274 32000 35805 1,17%
860 BTDX BITCLOUD 0.00495 2 32292721.713753 35187 -0,10%
861 GB GOLDBLOCKS 0.00374 1 15563873 35052 43,18%
862 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
863 BTW BitWhite 0.00444 17665 36325371 34765 -6,90%
864 SMC SMARTCOIN 0.00175 2 25699253.6355 33571 -9,60%
865 DP DIGITALPRICE 0.01077 12 37728650 33318 5,80%
866 BSM Bitsum 8.0E-5 203 1582959486 32880 5,02%
867 XCO X-COIN 0.00303 11 12384976 32728 8,87%
868 SGR Sugar Exchange 0.00679 40 80000000 32206 -1,13%
869 C2 COIN2.1 0.00033 81 133850325.5621 31157 3,40%
870 MOIN MOIN 0.01167 267 12561933.125917 31006 -29,80%
871 ARCT ArbitrageCT 0.00095 21 150729776.8 29301 -0,20%
872 WDC WorldCoin 0.00417 26 119606941 28565 2,63%
873 BTA BATA 0.01111 410 5052555.9198154 28492 0,60%
874 STAC StarterCoin 0.00078 202 342007188.93051 28428 -4,41%
875 PFR Payfair 0.00487 1241 88999687.038497 28159 -4,14%
876 MAY THERESA MAY COIN 0.00015 1 92050800 28020 -1,64%
877 RUPX RUPAYA 0.00373 7 60457824 27815 8,71%
878 XPTX PLATINUMBAR 0.06837 21 3322936.4618626 27803 11,89%
879 MEDIC MedicCoin 0.00263 573 267297676.3125 27742 -1,38%
880 GUESS Peerguess 0.00053 9 200000000 27670 6,93%
881 ICOO ICO OPENLEDGER 0.11184 1 465952 27549 14,95%
882 TRCT Tracto 0.00218 5 70000000 27441 -27,38%
883 ECASH Ethereum Cash 0.01054 26 15000000 26295 1,27%
884 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
885 ELTCOIN ELTCOIN 0.00053 1103 100000000 25955 -16,38%
886 J JOINCOIN 0.02571 15 3371188.5 25656 31,97%
887 REC Regalcoin 0.00576 19 7262402.042648 25597 -1,90%
888 DML Decentralized Machine Learning 0.00308 10366 272937006.72553 25524 -4,19%
889 CRM CREAM 0.00108 2 48006844.651786 24837 -16,68%
890 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
891 DRM DREAMCOIN 0.00869 19 2558931 24705 0,00%
892 TIT TITCOIN 0.00053 37 1623484578.3221 24142 -26,84%
893 SUPER SUPERCOIN 0.00174 1 51179027.149405 23773 -81,77%
894 FUZZ FUZZBALLS 0.00224 1 4829945 23757 3,08%
895 AMS AMSTERDAMCOIN 0.00023 3 144045174.81755 23473 0,55%
896 RBIES RUBIES 0.00676 177 10415252 23376 8,05%
897 PROC PROCURRENCY 0.00102 931 100545745 22864 11,47%
898 ACC ADCOIN 0.01274 5 33387655.178217 22850 -62,37%
899 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
900 SPR SPREADCOIN 0.0058 2 11159260 22225 -2,00%
901 TTT TrustNote 0.00318 9 309999945 21727 -4,07%
902 CCO Ccore 0.0495 6 10000000 21509 -15,67%
903 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
904 ELLA Ellaism 0.01161 9 12756367 21402 -0,21%
905 RLT ROULETTETOKEN 0.00667 239 10764514 21100 -0,60%
906 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
907 XBTC21 BITCOIN 21 0.06815 11 793108 20340 -0,58%
908 NEVA NEVACOIN 0.00398 1 4518130 19550 16,11%
909 PAK PAKCOIN 0.00048 4 70822710.0987 19207 -2,97%
910 PKB PARKBYTE 0.00448 3 4764026 19194 -0,07%
911 BTCRED Bitcoin Red 0.00323 9 21000000 19112 -13,94%
912 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
913 ORI Origami 0.02604 26 5527379 18667 -21,38%
914 STU BitJob 0.00437 3 200000000 18214 -3,55%
915 LTCR LITECRED 0.00033 4 30227750 17566 0,67%
916 CF CALIFORNIUM 0.00432 4 2446961 17319 -5,58%
917 ELE ELEMENTREM 0.00493 5 26205539.0 16998 7,76%
918 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
919 ACOIN ACOIN 0.01163 35 1220085 16603 -24,98%
920 EUC EUROCOIN 0.00064 1 12416554 16198 -11,20%
921 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
922 MOJO MOJOCOIN 0.00147 250 111473240.88954 14898 -7,45%
923 SCRT SECRETCOIN 0.00689 5 4228672 14856 8,46%
924 POST POSTCOIN 0.0008 144 15868233 14813 28,89%
925 OTN Open Trading Network 0.09949 220 82630002.428196 14749 33,77%
926 LINX LINX 0.00345 157 33716526 14552 6,86%
927 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
928 CCT Crystal Clear 0.01551 50 6924060 13189 -14,36%
929 ZYD ZAYEDCOIN 0.00147 1 6243840 12657 -0,60%
930 IRL IRISHCOIN 0.0008 11 49406499.339818 12104 -8,77%
931 JS JavaScript Token 0.00262 2 7991996 11952 -0,54%
932 BQ BITQY 0.00031 2 10000000000 10907 1,97%
933 TAJ TAJCOIN 0.00114 4 14326322.487247 10644 -6,56%
934 HVCO HIGH VOLTAGE 0.01358 10 1494171 10439 19,53%
935 BSC BOWSCOIN 0.00065 16 15863837.5 10433 -0,18%
936 MST MUSTANGCOIN 0.0086 22 659958.01399921 10313 -67,73%
937 DSR Desire 0.00511 18668 9923442 10177 -4,91%
938 GSR GEYSERCOIN 0.00967 13 1179038.3733529 10015 -48,76%
939 IMS INDEPENDENT MONEY SYSTEM 0.00258 3 5368934 9920 -6,92%
940 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
941 ARB ARBIT 7.02 11 10830050 9181 33,60%
942 SCS SPEEDCASH 0.02448 1 574745 9177 -39,63%
943 DLC DOLLARCOIN 0.00163 5 9106714 9101 -0,57%
944 ICOB ICOBID 4.0E-5 3 107048455 8951 0,13%
945 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
946 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
947 LUNA LUNA COIN 0.22009 262 287765804 8295 -1,81%
948 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
949 ATS Authorship 0.00074 3 100000000 7944 -5,89%
950 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
951 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
952 AIX Aigang 0.00887 98 29274566.724463 7604 -9,92%
953 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
954 CNT CENTURION 0.00019 2 77663826 7270 -44,63%
955 ZUR ZURCOIN 0.0006 16 87653034 7150 -16,29%
956 CAB CABBAGE 0.00067 1 10499996 6910 4,69%
957 VLT VELTOR 0.00531 18 554855 6873 -49,72%
958 NUKO Nekonium 0.00095 24 12000829 6729 -0,33%
959 PEX POSEX 0.00477 1 2453240 6489 2,72%
960 OCL OCEANLAB 0.00647 1 46500000 6400 9,82%
961 ENT ETERNITY 0.00356 185 7522514.4853141 6296 -14,13%
962 CNNC CANNATION 0.00363 1 2476893 6269 -0,13%
963 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
964 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
965 ICON ICONIC 0.01396 1 592894 5851 -9,64%
966 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
967 BRAT BRAT 4.0E-5 10 1000000000 5598 4,92%
968 OCC Octoin Coin 0.32311 17961 100000000000 5565 15,11%
969 LBTC LITEBITCOIN 2.46 4 28940333 5467 0,46%
970 CMT COMET 0.01084 3 1000000000 5344 -3,28%
971 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
972 VEC2 VECTOR 0.00031 5 18399311 5167 -5,45%
973 NRO NEURO 0.00019 4 59401326 5036 -50,04%
974 KURT KURRENT 0.00038 26 61364813 5032 -53,68%
975 DALC DALECOIN 0.01672 74 766508 5025 19,82%
976 MILO MILOCOIN 0.00053 1 10789954 4957 -9,86%
977 PNX Phantomx 0.00033 1 48468852.949327 4401 26,46%
978 PONZI PONZICOIN 0.00258 60 861099 4347 0,40%
979 QBIC Qbic 0.00366 142 4684176 4289 1,16%
980 HONEY HONEY 0.06262 13 455955 3986 15,40%
981 BENJI BENJIROLLS 0.00011 130 20276099.146524 3805 -48,53%
982 LTCU LITECOIN ULTRA 0.0039 2 8419402.321 3797 0,09%
983 CREVA CREVACOIN 4.0E-5 1 36390750 3687 4,92%
984 WBB WILD BEAST BLOCK 0.02052 1 181919.2435974 3564 -0,70%
985 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
986 VOLT BITVOLT 0.00011 2 61608142.589077 3044 -3,41%
987 CFUN CFun 0.00046 24 429429737 3016 -3,56%
988 PLNC PLNCOIN 0.00025 8 17089600 2905 4,27%
989 SOCC SOCIALCOIN 0.00114 2 5167775 2890 -0,33%
990 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
991 ATOM ATOMIC COIN 3.61 2 190688439 2651 -6,21%
992 CXT COINONAT 0.00028 3 10123200 2379 9,09%
993 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
994 HWC HollyWoodCoin 0.10421 3 38706809.466535 2167 -3,25%
995 IBANK IBANK 0.00171 1 4526324 2078 -6,16%
996 PXI PRIME-XI 0.00019 3 21931815 2047 0,18%
997 ARG ARGENTUM 0.03019 2 13062754.444955 2003 -0,93%
998 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
999 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
1000 BLN BOLENUM 0 94 7970000 1658 -100,00%
1001 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
1002 NANOX PROJECT-X 22754.06 7 1.0 1438 9,51%
1003 COAL BITCOAL 0.00383 4 4500000 1261 0,46%
1004 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
1005 SANDG SAVE AND GAIN 0.00068 1 3064800 1142 5,37%
1006 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
1007 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
1008 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
1009 CONX CONCOIN 0.00447 1 744266 752 9,05%
1010 CKUSD CK USD 0.99846 47138126 ? 706 -1,62%
1011 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
1012 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
1013 ARGUS ARGUS 0.00038 97 1148324 422 -58,47%
1014 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
1015 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
1016 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
1017 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
1018 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
1019 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
1020 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
1021 HMC HARMONYCOIN 8.0E-5 14 1000000000 105 -47,33%
1022 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
1023 SONG SONGCOIN 0.00011 4 32565300 62 -3,83%
1024 VOX Voxels 0.12848 280619 ? ? -5,75%
1025 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1026 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
1027 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
1028 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
1029 BTU BITCOIN UNLIMITED (FUTURES) 53.75 0 100000000 ? -32,70%
1030 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
1031 BTSR BTSR 0.10851 0 ? ? 4,25%
1032 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
1033 AXF AXFUNDS 0.02941 0 ? ? -49,06%
1034 AURS AUREUS 13.72 0 21000000 ? -8,21%
1035 XNG ENIGMA 0.13823 0 814671 ? 4,13%
1036 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1037 XOC XONECOIN 0.05119 0 ? ? 3,80%
1038 ADL ADELPHOI 0.02427 280619 100000000 ? 68,41%
1039 AGRS AGORAS TOKENS 1.36 280619 41987989 ? -7,63%
1040 ASC ASICCOIN 0.00071 0 ? ? 6,73%
1041 ZCC ZCCOIN 0.00984 0 160344792.17833 ? 0,44%
1042 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
1043 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
1044 XTC TILECOIN 0.00057 0 ? ? 2,00%
1045 APW APPLECOIN 0.0001 0 ? ? 1,53%
1046 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
1047 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1048 ANS AntShares 15.53 280619 ? ? 0,00%
1049 XVS VSYNC 0.004 0 ? ? 3,41%
1050 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1051 YBC YbCoin 0.96596 280619 ? ? 3,74%
1052 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1053 B3 B3COIN 0.05032 280619 764359615.86613 ? -33,87%
1054 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1055 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
1056 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
1057 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1058 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1059 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
1060 WEC WOWECOIN 0.102 0 ? ? 0,00%
1061 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
1062 WEX WEXCOIN 0.0421 0 10000648175.831 ? 0,24%
1063 BQC BBQCOIN 0.00046 0 ? ? 3,70%
1064 WMC WMCOIN 0.0237 0 ? ? 18,05%
1065 WOW WOWCOIN 3.0E-5 0 ? ? -2,37%
1066 BLX BLOCKCHAIN INDEX 4.21 0 288854.77928738 ? 4,98%
1067 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1068 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
1069 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
1070 WYV WYVERN 0.4619 0 ? ? -7,93%
1071 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
1072 XBG BTCGOLD 0.00286 0 ? ? 5,28%
1073 BIT FIRST BITCOIN 0.00127 635 20707629255 ? -33,38%
1074 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
1075 BGR BONGGER 0.00217 0 ? ? 14,85%
1076 BGC BAGCOIN 0.00074 0 ? ? -0,11%
1077 ABN ABNCOIN 0.02824 0 ? ? -0,72%
1078 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
1079 VASH VPNCoin 0.00335 280619 ? ? 1,06%
1080 9COIN 9COIN 0.00339 0 ? ? 4,23%
1081 OCOW OCOW 2.0E-5 0 ? ? -37,62%
1082 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
1083 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
1084 REV REVENU 0.005 0 1195525 ? 1,21%
1085 INF INFCHAIN 0.0088 0 ? ? -1,09%
1086 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
1087 JINN JINN 738.39 280619 58703 ? -1,15%
1088 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
1089 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
1090 JNS JANUS 0.03234 280619 ? ? -14,49%
1091 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
1092 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
1093 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
1094 KIC KIBICOIN 0.00184 0 ? ? 2,56%
1095 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
1096 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
1097 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
1098 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
1099 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
1100 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
1101 SIGMA SIGMACOIN 0.00249 526 ? ? 2,17%
1102 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
1103 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
1104 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
1105 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
1106 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
1107 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
1108 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
1109 SAC SACOIN 0.03088 0 ? ? 1,80%
1110 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
1111 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
1112 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
1113 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
1114 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
1115 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
1116 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
1117 MSD MSD 0.00398 7905 30000000000 ? 0,38%
1118 MTM MTMGAMING 0.02474 0 ? ? 3,58%
1119 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
1120 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
1121 NBE BITCENTAVO 0 0 ? ? -100,00%
1122 PEC PEACECOIN 0.01347 0 ? ? -2,16%
1123 NDAO NEURODAO 0.11621 0 ? ? 6,76%
1124 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
1125 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
1126 NXX NEXXUS 0.02099 0 ? ? -34,90%
1127 OHM OHM 0.01095 0 ? ? 566,60%
1128 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
1129 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
1130 LEX LEX4ALL 0.00735 0 ? ? 20,24%
1131 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
1132 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
1133 LOT LOTTOCOIN 0.00011 0 14491014421 ? 4,85%
1134 LTH LATHAAN 0.00066 0 ? ? 3,86%
1135 MAVRO MAVRO 0.07958 0 ? ? -27,69%
1136 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
1137 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
1138 MG MIND GENE 0.01466 0 ? ? 8,18%
1139 MGC MergeCoin 0.19903 280619 ? ? 7,97%
1140 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
1141 MMXVI MMXVI 0.00366 0 ? ? -0,59%
1142 PI PICOIN 0.00708 0 461000000 ? -4,77%
1143 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
1144 SLING SLING 0.12598 0 ? ? 6,76%
1145 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
1146 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
1147 DAS DAS 0.00469 0 2622886 ? 11,76%
1148 CORG CORGICOIN 0.00179 0 ? ? 27,67%
1149 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
1150 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
1151 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
1152 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
1153 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
1154 CNC CHNCOIN 0.00122 0 ? ? 24,64%
1155 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
1156 TERA TERACOIN 0 0 ? ? -100,00%
1157 TELL TELLURION 4.0E-5 1 ? ? -4,60%
1158 TEAM TEAMUP 0.00466 0 17818682.1654 ? -2,88%
1159 DPAY DPAY 0.00076 0 ? ? 9,32%
1160 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
1161 COE COEVAL 5.13 0 100000 ? 8,48%
1162 CMP COMPCOIN 12.2 280619 ? ? 1,82%
1163 DRAGON BTCDRAGON 0.00798 0 ? ? -0,67%
1164 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
1165 CAGE CAGECOIN 0 0 ? ? -100,00%
1166 UTA UTACOIN 0.0002 0 ? ? 1,53%
1167 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
1168 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
1169 CASINO CASINO 0.81857 0 ? ? -3,08%
1170 URC UNREALCOIN 0.00582 0 ? ? -3,88%
1171 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
1172 CCM100 CCMINER 0.00032 0 ? ? 4,70%
1173 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
1174 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
1175 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
1176 CLINT CLINTON 0.00895 0 ? ? -20,45%
1177 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
1178 TCR THECREED 0.00039 0 50929293.146733 ? -0,12%
1179 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
1180 G3N G3N 0.00461 0 ? ? -6,03%
1181 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
1182 FC FACECOIN 0.00183 0 20000000 ? -4,87%
1183 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
1184 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
1185 SOUL SOULCOIN 0.00056 0 ? ? -7,21%
1186 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
1187 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
1188 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
1189 FAL FALCOIN 0.00015 0 ? ? 8,34%
1190 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
1191 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
1192 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
1193 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
1194 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
1195 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
1196 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
1197 DUB DUBSTEP 0.0015 0 ? ? 7,23%
1198 SUP Superior Coin 0.00011 163 385720236 ? -4,00%
1199 DVC DEVCOIN 2.0E-5 0 20312412500 ? 48,74%
1200 E4ROW E4ROW 0.04395 0 ? ? 10,62%
1201 EAC EarthCoin 0.00068 280619 12645774387.297 ? 0,69%
1202 EGO EGO 0.00066 0 ? ? 4,04%
1203 STS STRESS 0.00083 0 565134332 ? -5,76%
1204 SPT SPOTS 0.00357 0 1200000000 ? 14,92%
1205 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
1206 EMB EMBERCOIN 0 7 92192822723 ? -100,00%
1207 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
1208 ENV ENVIRON 0 0 ? ? -100,00%
1209 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
1210 ETX ETHERX 0.85321 0 ? ? -1,38%
1211 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $241 500 513 917

Last update: Thursday, February 27, 2020