Market Cap: $49 087 210 946 033 168
Coins: 1 760 Exchanges: 218 Market Cap: $49 087 210 946 033 168 Volume (24h): $133 296 012 120
Dominance: RHOC 32,4% WTC 29,6% MITH 6,3% NULS 4,3%

All Cryptocurrencies

Total Market Cap: $49 087 210 946 033 168

Last update: Monday, May 16, 2022

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 29751.19 31960800427.469 19041318 566502634819.19 -1,43%
2 ETH Ethereum 2022.42 19458558890.725 120799574.0615 244307690344.36 -2,53%
3 XEM NEM 0.05882 29838961.475736 8999999999 529410348.43148 3,58%
4 DCR Decred 37.19 6969457.1395706 14021603.401181 521515848.71324 1,88%
5 XRP Ripple 0.41732 1138345336.85 99989535142 9726828772.0 -2,70%
6 DEW DEW 0.05217 295 103244553 8327635 -2,93%
7 BCH Bitcoin Cash 200.3 3337166281.7344 19064706.25 3818675371.2023 -4,43%
8 EOS EOS 1.31 350460991.13469 1054818595.8158 1295148144.2609 -3,87%
9 AMP SYNEREO 0.01317 2853 99444040051.279 250211 -2,28%
10 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
11 LTC Litecoin 66.81 744664502.14685 84000000 4696114930.95 -3,18%
12 ADA Cardano 0.56303 1320389162.6249 34277702081.605 18996101117.879 1,05%
13 XLM Stellar Lumens 0.13751 182617985.35671 50001787813.501 3412255227.2749 -1,17%
14 MIOTA IOTA 0.34543 34755050.658973 2779530283 960139855.5667 -3,15%
15 TRX TRONIX 0.06864 920701391.19381 97972602727.438 6725213731.3968 -1,90%
16 NEO NEO 10.13 71974338.605337 100000000.0 714671904.73892 -5,84%
17 DASH Dash 56.86 160748082.17984 10726014.228319 609933721.44802 -8,85%
18 VEN VECHAIN 1.63 195206691.58769 86712634466 1963410710.276 -10,52%
19 ETC Ethereum Classic 20.68 465388191.81398 210700000 2787289156.1942 -2,76%
20 XMR Monero 166.83 183385867.66707 18121819.51636 3023353170.9506 1,96%
21 USDT TETHER 0.99906 61077740645.66 79713622671.192 75680718488.836 0,01%
22 QTUM QTUM 3.98 77541888.058696 103944501 414768403.56216 -3,45%
23 OMG OMISEGO 2.45 137957240.19778 140245398.24513 241151158.38607 -4,70%
24 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
25 ICX ICON 0.37513 14360698.615912 926210351 344923372.99489 -4,73%
26 BNB BINANCE COIN 296.14 3362095307.3713 168137035.9 73911817920.766 -1,92%
27 BTG Bitcoin Gold 19.29 7573914.1742534 17513923.589 337840413.61716 -0,32%
28 LSK Lisk 1.19 5357796.4575154 144818773 153796115.5804 -5,51%
29 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
30 NANO Nano 4.92 2710146.3276023 133248297.197 148087959.60083 -1,93%
31 XVG Verge 0.00479 2262245.6700246 16504041362.823 79085563.837205 -3,96%
32 ONT Ontology 0.27373 48652468.640728 1000000000 239583684.25133 0,93%
33 ANC ANONCOIN 0.15645 51.600303713761 1000000000 45839.221374003 -28,47%
34 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
35 ZEC Zcash 106.02 165509162.47179 14394750 1526066128.7733 0,21%
36 JEW Shekel 0.00049 2 133109990 50384 7,10%
37 ZIL Zilliqa 0.04981 210997287.31105 16079734989.788 636976106.13793 -4,27%
38 STEEM Steem 0.27154 23559886.780739 409190981 107243477.1207 4,72%
39 WAN Wanchain 0.41715 2373181.2895076 194803482.92276 80385802.163721 5,83%
40 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
41 SC Siacoin 0.00522 11681367.861506 50952052992 265890848.50748 -1,94%
42 BTS BitShares 478217.21 11759.15353184 2994588749.0183 1.4320321979502E+15 1 044 560 400,00%
43 BCD Bitcoin Diamond 0.47511 3142222.7436975 203334187.5 88604924.236346 -5,30%
44 ZRX 0X 0.3994 48817501.13434 1000000000.0 338485926.06971 -5,12%
45 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
46 STRAT Stratis 0.49068 23531854.949682 136914993.40601 80430025.452599 -0,22%
47 MKR Maker 1528.22 190826162.38708 977631.03695089 1494031671.8677 -6,02%
48 WAVES Waves 6.55 288977747.11849 108277312 709247606.05409 -5,36%
49 RHOC RChain 0.01536 594482.74468256 870663574 15903558041249830 10,13%
50 GNT GOLEM 0.13218 4363872.0010206 1000000000 255748144.12558 -3,34%
51 SNT STATUS 0.03386 7085589.5716422 6804870174 117505453.09739 -0,96%
52 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
53 DOGE Dogecoin 0.0875 632803297.59081 132670764299.89 11608233959.031 -2,57%
54 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
55 IOST IOStoken 0.01728 41560296.812226 18588745668 321124404.49088 -4,07%
56 LRC LOOPRING 0.4685 91338722.821241 1373873439.4425 623139975.92955 -3,54%
57 DGD DIGIXDAO 1218.67 16.00521951 76832.014913539 92512290.719769 -1,38%
58 HONEY HONEY 0.06262 13 455955 3986 15,40%
59 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
60 DGB DigiByte 0.01243 13587506.888054 15336313209.919 190589133.91644 -4,99%
61 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
62 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
63 REP AUGUR 7.24 8166119.7354763 11000000 79612641.73969 -4,44%
64 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
65 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
66 XIN Mixin 298.56 2808.82926182 1000000 167423381.288 -1,53%
67 BAT BASIC ATTENTION TOKEN 0.39085 69359938.809064 1500000000.0 585503973.16023 -6,80%
68 ELF Aelf 0.1547 9918531.2998707 879999999.98647 84233258.313101 -5,49%
69 ARDR ARDOR 0.10847 6344478.2674564 998999495 108364492.42168 -3,38%
70 NAS Nebulas 0.31909 1605060.3294054 77364541.1405 18371063.603167 2,98%
71 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
72 ARK Ark 0.49713 3905569.069425 161278856 68138434.745575 -3,14%
73 KCS KuCoin Shares 13.86 7873033.6159466 145641681.74249 93797050.02445 2,71%
74 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
75 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
76 LOOM Loom Network 0.05332 3489864.2697689 1000000000 53319264.912146 2,68%
77 KNC KYBER NETWORK 1.54 75220270.6496 54007366.309252 536606262.62868 -7,49%
78 CTXC Cortex 0.63331 735315215.25585 194984761.84375 118976245.5053 -10,92%
79 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
80 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
81 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
82 RDD ReddCoin 0.00258 78014.818924879 30958714710.285 26535177.929789 5,03%
83 EVO EVOTION 0.04486 0 ? 138517 -1,41%
84 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
85 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
86 SYS SysCoin 0.18909 7026911.9956898 640953639.57854 121757772.48858 -1,64%
87 BNT BANCOR 1.42 18948176.366049 281439613.43267 399575566.25858 -0,79%
88 ELA Elastos 5.15 1000291.5199532 24940312.346725 104726592.34554 4,26%
89 CENNZ Centrality 0.05665 359135.60853066 1200000000.0 67984519.122988 -2,72%
90 GXS GXSHARES 0.54819 636089.57832498 99874197.36753 49421665.230618 2,12%
91 XNG ENIGMA 0.13823 0 814671 ? 4,13%
92 STORM Storm 0.00229 365316.23008687 435638932.91603 17961463.48116 -30,53%
93 ETHOS Ethos 0.10786 1597101 10000000 4283437 -1,18%
94 FUN FUNFAIR 0.00894 47145871.218488 10977277070.398 484874461.57259 -0,45%
95 VERI VERITASEUM 30.88 17617.10954224 100000000 66377507.724965 10,57%
96 WAX WAX 0.05573 16971217.253764 3870587137.0076 248844206.92586 -2,72%
97 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
98 SALT SALT 0.42022 129924.16717274 120000000 33736782.756264 9,19%
99 XZC ZCoin 4 6122493.9329164 13221949.778803 46882913.63554 -6,31%
100 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
101 POLY Polymath 0.23654 9713656.6360669 1000000000 212539322.14957 12,38%
102 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
103 BFT BnkToTheFuture 0.07803 328353.0401377 1000000000 56956628.500035 -13,56%
104 ETN Electroneum 0.0037 146365.78569517 17919700882.31 66375760.548795 4,38%
105 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
106 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
107 GTO Gifto 0.08425 157493673.33391 1000000000 64894174.386381 -0,19%
108 POWR Power Ledger 0.24477 9687338.8640861 999506122.99937 118830076.20909 -0,67%
109 LINK CHAINLINK 7.32 467801883.98164 1000000000.0 3420647235.7546 -2,40%
110 NCASH Nucleus Vision 0.00259 449518.39372168 10000000000 18235494.100752 -32,06%
111 REQ Request Network 0.11032 153358 999876008.85191 11921478 -2,94%
112 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
113 BSN Bastonet 0 16 50000000 426493 -100,00%
114 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
115 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
116 MANA DECENTRALAND 1.19 633724523.74062 2193668027.3201 2196276077.6214 -6,02%
117 CME CASHME 0.00029 247 ? 426493 -1,08%
118 MCO MONACO 16.09 4019854 31587682.363206 67216285 33,76%
119 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
120 KIN Kin 5.0E-5 6139002.2027963 9999999944883.2 90680222.868294 -9,04%
121 R Revain 0.01058 1230076.5704552 85061485689.834 99514100.71434 -1,03%
122 MAID MAIDSAFECOIN 0.16978 3877.08909736 452552412 76835643.707904 1,81%
123 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
124 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
125 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
126 TNB Time New Bank 0.00295 1688255.9362638 4413848444.2187 10135240.057231 0,10%
127 STORJ STORJ 0.53661 24112316.136944 424999998.00001 209380433.2406 -4,71%
128 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
129 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
130 CVC CIVIC 0.16981 30057763.316206 1000000000 113773778.31878 -3,04%
131 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
132 ZEN ZENCASH 20.43 2380467.2402 12383675 54048873.0 -5,60%
133 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
134 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
135 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
136 SOC All Sports 0.05282 191015625.72638 1500000000 58880829.244963 -41,22%
137 POA POA Network 1.87 104472 160314545.27616 3791627 344,95%
138 NULS Nuls 21186440.68 6500224.1343346 118791403.60081 2.1103711184171E+15 1 780 358 848,90%
139 VASH VPNCoin 0.00335 280619 ? ? 1,06%
140 NEXO Nexo 1.37 12229697.852397 1000000000.0 768619050.58158 0,69%
141 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
142 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
143 JINN JINN 738.39 280619 58703 ? -1,15%
144 DENT DENT 0.001 51817358.289941 100000000000 99134715.8977 -7,78%
145 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
146 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
147 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
148 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
149 HT Huobi Token 6.98 24061463.406409 500000000 1080338403.6175 -3,04%
150 ATMS ATMOS 0.06996 280619 ? ? -1,89%
151 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
152 RLC IEXEC RLC 0.81649 5188226.0412183 86999784.986845 65483317.041645 -5,82%
153 GNO GNOSIS 225.64 4279286.1410336 3000000 582065624.47418 -1,73%
154 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
155 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
156 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
157 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
158 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
159 IGNIS Ignis 0.09735 914904.25175984 999449694.5986 74100810.542727 -0,45%
160 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
161 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
162 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
163 MTL METAL 1.25 43803890.148433 66588888 83137620.202155 -7,52%
164 ENJ Enjin Coin 0.70659 103932418.03267 1000000000.0 628501115.00189 -3,86%
165 FAL FALCOIN 0.00015 0 ? ? 8,34%
166 DAS DAS 0.00469 0 2622886 ? 11,76%
167 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
168 AGI SingularityNET 0.21316 4886308.7696189 1135267922.8243 66159146.361973 9,63%
169 ANT ARAGON 1.46 14407517.631473 39609523.809524 57856849.251645 -9,34%
170 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
171 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
172 CORG CORGICOIN 0.00179 0 ? ? 27,67%
173 VTC Vertcoin 1.69 8778906.1962054 64134511.316635 100999352.39456 1,33%
174 CNC CHNCOIN 0.00122 0 ? ? 24,64%
175 APW APPLECOIN 0.0001 0 ? ? 1,53%
176 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
177 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
178 LCC Litecoin Cash 0.07709 133737.46332652 722825324.95849 55720851.89343 -47,87%
179 YASH YASHCOIN 0.15475 0 ? ? 1,87%
180 CAGE CAGECOIN 0 0 ? ? -100,00%
181 TOMO TomoChain 0.57853 12007083.823305 100000000 52444690.001455 -12,61%
182 DTR Dynamic Trading Rights 0.01089 56998.2513572 1900000000 20696826.775847 -15,38%
183 THETA Theta Token 1.34 1156033 1000000000 81931326 -6,03%
184 TOKEN SWAPTOKEN 0 0 100000000 ? -100,00%
185 CASINO CASINO 0.81857 0 ? ? -3,08%
186 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
187 MED MediBloc 0.02881 597373.37191156 7852770516 155061557.01111 7,26%
188 DVC DEVCOIN 0.12941 0 21551562500 ? -7,25%
189 BTSR BTSR 0.10851 0 ? ? 4,25%
190 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
191 LEND ETHLend 0.50627 2840204 51306973.565941 14915638 7,29%
192 SNM SONM 0.14855 88578.69003498 444000000 53419496.795651 -3,62%
193 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
194 E4ROW E4ROW 0.04395 0 ? ? 10,62%
195 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
196 UBQ Ubiq 0.14136 10304.184894573 47642046.305891 6023074.0203928 -18,29%
197 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
198 MTM MTMGAMING 0.02474 0 ? ? 3,58%
199 KIC KIBICOIN 0.00184 0 ? ? 2,56%
200 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
201 AUTO Cube 993.07 180.36961811 80638.189325032 7350982279.9646 -17,62%
202 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
203 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
204 SAC SACOIN 0.03088 0 ? ? 1,80%
205 020 020LONDONCOIN 0 0 ? ? -100,00%
206 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
207 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
208 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
209 WMC WMCOIN 0.0237 0 ? ? 18,05%
210 BRD Bread 10384215.99 41329479.58364 88862718 9.2294792700183E+14 802 973 726,25%
211 SLING SLING 0.12598 0 ? ? 6,76%
212 URC UNREALCOIN 0.00582 0 ? ? -3,88%
213 WYV WYVERN 0.4619 0 ? ? -7,93%
214 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
215 C20 CRYPTO20 3.78 141512.96328664 40656081.980167 152927419.82117 16,04%
216 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
217 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
218 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
219 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
220 EDO Eidoo 0.75096 594863.63299262 86861800.199367 43056505.571475 0,94%
221 G3N G3N 0.00461 0 ? ? -6,03%
222 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
223 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
224 EGO EGO 0.00066 0 ? ? 4,04%
225 DATA Streamr DATAcoin 351666.9 27132184.576355 227536415.14438 51758752.629291 174 022 954,44%
226 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
227 XOC XONECOIN 0.05119 0 ? ? 3,80%
228 DPAY DPAY 0.00076 0 ? ? 9,32%
229 CRT CRTCOIN 0.03738 0 ? ? -90,56%
230 CCM100 CCMINER 0.00032 0 ? ? 4,70%
231 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
232 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
233 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
234 EMC2 Einsteinium 0.2762 44982.88785384 222560282.1 61236910.516065 1,49%
235 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
236 TEL Telcoin 0.00255 3423571.297559 100000000000 155621502.39482 2,56%
237 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
238 ABN ABNCOIN 0.02824 0 ? ? -0,72%
239 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
240 HOT Hydro Protocol 0.0026 322207.66370353 1560000000 4400105.5472049 -5,24%
241 ION ION 3111.83 1135.47029172 19732650.680625 43044787313.344 32 871,65%
242 TRUE True Chain 0.20003 23418950.4178 100000000.0 16836751.0 -10,94%
243 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
244 BGC BAGCOIN 0.00074 0 ? ? -0,11%
245 NDAO NEURODAO 0.11621 0 ? ? 6,76%
246 DNT DISTRICT0X 0.16928 193052218.52642 1000000000 101570557.88378 -6,15%
247 AURS AUREUS 13.72 0 21000000 ? -8,21%
248 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
249 BURST Burst 0.02559 24796.23247817 2120642444 56953001.050707 -22,17%
250 INT Internet Node Token 0.01426 2220749 763616165.72213 9616246 -5,62%
251 9COIN 9COIN 0.00339 0 ? ? 4,23%
252 ASC ASICCOIN 0.00071 0 ? ? 6,73%
253 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
254 SLS SALUS 23.45 5918.2404855 1033953.8574155 23735664.698128 -4,07%
255 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
256 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
257 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
258 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
259 TRAC OriginTrail 0.27398 1363982.670132 500000000 99939910.299566 0,62%
260 UTK UTRUST 0.13463 3968483.202707 500000000 63276135.620222 2,84%
261 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
262 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
263 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
264 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
265 EDG EDGELESS 0.02392 112071.15881159 132046997 908249.11218242 0,35%
266 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
267 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
268 MAVRO MAVRO 0.07958 0 ? ? -27,69%
269 AMIS AMIS 1174.93 0 20000000 ? 563,52%
270 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
271 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
272 YES YESCOIN 9.0E-5 0 ? ? 1,22%
273 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
274 FEI FUDA ENERGY 0.98587 0 539090408.47565 ? -1,12%
275 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
276 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
277 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
278 LBC LBRY Credits 0.1262 1112040.8864451 767807469 65758056.001181 -2,47%
279 REN Republic Protocol 0.15539 1924934 999999632.80375 42591871 -4,38%
280 UTA UTACOIN 0.0002 0 ? ? 1,53%
281 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
282 AXF AXFUNDS 0.02941 0 ? ? -49,06%
283 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
284 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
285 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
286 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
287 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
288 PURA PURA 0.00898 116 188358976.8397 99056 -6,14%
289 RVN Ravencoin 0.02975 40728007.411221 10473290000 311584406.34719 -2,40%
290 BGR BONGGER 0.00217 0 ? ? 14,85%
291 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
292 DUB DUBSTEP 0.0015 0 ? ? 7,23%
293 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
294 DOCK Dock 0.06683 28335649.329259 1000000000 46156787.254973 -8,26%
295 CLINT CLINTON 0.00895 0 ? ? -20,45%
296 OCOW OCOW 2.0E-5 0 ? ? -37,62%
297 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
298 CDT COINDASH 0.18798 641412.41966606 1000000000 187981971.2424 8,15%
299 MLN MELON 30.52 6421186.5004201 2125033.4098933 59577266.832685 8,41%
300 NXX NEXXUS 0.02099 0 ? ? -34,90%
301 PEC PEACECOIN 0.01347 0 ? ? -2,16%
302 TAU Lamden 0.91399 7726192.9655712 248090567 129984342.18071 9,81%
303 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
304 ETX ETHERX 50850.47 0 ? ? 0,00%
305 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
306 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
307 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
308 MMXVI MMXVI 0.00366 0 ? ? -0,59%
309 NBE BITCENTAVO 0 0 ? ? -100,00%
310 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
311 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
312 SENT Sentinel 0.04043 2720206.1804178 1999970000 81114712.873021 11,13%
313 LTH LATHAAN 0.00066 0 ? ? 3,86%
314 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
315 NLG Gulden 0.01159 18001.083716985 540269469.29672 5933777.9695372 0,54%
316 PRE Presearch 0.21835 517318.40687695 500000000 86593083.968191 0,29%
317 RFR Refereum 0.02012 252415017.15486 4999650000 100592547.09261 -0,93%
318 KICK KickCoin 0.01832 21053 1385486152.3977 1524645 -21,52%
319 MOBI Mobius 0.2356 171926.0313689 887796476.12275 129345721.3708 0,57%
320 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
321 CVT CyberVein 0.0867 4402951.4827538 2147483648 91938936.693099 -0,22%
322 BLT Bloom 1.14 19.22475877 32347132.559362 64838012.309112 83,09%
323 1ST FIRSTBLOOD 0.17276 1057.45368872 93468691 14781377.643227 -27,74%
324 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
325 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
326 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
327 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
328 HAV Havven 0.04712 43290.0219976 261908995.50245 3159689.0 -1,06%
329 SWH Switcheo 0.05876 978281.90609673 1403984250.7145 87241750.419513 -1,25%
330 DAI Dai 1 3387782.43064 6038850218.5847 103302438.0 -0,10%
331 XDCE XinFin Network 0.00798 11371262.073762 37693293518.55 1643742314.1263 1,68%
332 AEON AEON 0.57906 6202.6399457172 18019772.725458 9167368.0790276 -3,07%
333 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
334 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
335 PRO PROPY 1.15 1343044.0602765 100000000 85499267.976222 2,09%
336 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
337 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
338 IOC I/O Coin 3.32 54644.116553035 19578440.974346 60268647.347788 642,30%
339 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
340 LEO LEOcoin 4.97 800.89284985355 936124485.9 220810.164384 -0,59%
341 STX STOX 0.55951 645.62534696787 1313544544.1858 263063.60458813 -2,92%
342 KRM Karma 0.00102 3 1782809241 537641 4,18%
343 NMR NUMERAIRE 13.06 11122781.154635 10951905.140963 76905133.260209 -1,40%
344 ATM ATMChain 15.58 18 10000000000 469785.81466037 -37,07%
345 XSN StakeNet 0.39899 164306.7379313 130226275.79729 45131513.28601 1,37%
346 TFD TE-FOOD 0.03064 565740.52264588 1000000000 104166097.08957 3,21%
347 NCT PolySwarm 0.05863 9374274.6356886 1885913075.8515 90673398.539387 1,25%
348 FLASH FLASH 0.00784 15.379980793614 26064455.686267 7056332.976726 2,10%
349 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
350 PAC PACCOIN 0.00637 15269 536982074 2524447 2,52%
351 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
352 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
353 ALQO ALQO 0.13039 980.7622192008 69074519.06072 1647860.9815471 -8,22%
354 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
355 DIVX Divi 0.33813 427852.13701262 2875419279.8433 113899906.53986 -9,14%
356 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
357 XWC WHITECOIN 0.27592 2952511.1783535 944201250 205343569.11228 10,00%
358 INCNT INCENT 0.58248 6957.73156326 46016426.191967 26803784.683871 -99,47%
359 PZM PRIZM 0.0242 1135810.5816624 6000000000 66372667.401756 -40,38%
360 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
361 NET NIMIQ 0.36628 2015435.226783 9308218483.0304 4.7450125790664E+14 7,56%
362 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
363 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
364 UQC Uquid Coin 6.34 4047723.7370513 40000000 63446422.687732 4,90%
365 CHSB SwissBorg 0.30297 874924.85582309 1000000000 302971166.69729 1,25%
366 DRT DomRaider 0.08987 66.327356383796 1300000000 53158325.634226 -16,18%
367 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
368 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
369 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
370 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
371 GLD GOLDCOIN 0.02043 142.71949259403 110000000 151669.63858018 -5,38%
372 POLIS Polis 5.98 54666.192631782 9831890.5669544 17832014.971588 7,98%
373 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
374 EVR Everus 0.05259 0.47487649 1000000000 24496127.16682 198,30%
375 TUSD TrueUSD 1 127935975.27276 1223572245.1303 1223765560.99 -0,11%
376 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
377 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
378 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
379 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
380 APH Aphelion 0.02419 126 50000000 111640 10,95%
381 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
382 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
383 TIME CHRONOBANK 116 47968 9377811.087018 1360717 -4,25%
384 LOC LockTrip 10.98 139754.98701863 18585932.741501 164201277.98553 -0,12%
385 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
386 CVCOIN CVCOIN 0.47706 500198.42201514 147858.9979 118019429.70187 24,17%
387 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
388 B2B B2BX 1.55 80.15269863 19822337.199585 30348539.256191 7,81%
389 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
390 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
391 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
392 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
393 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
394 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
395 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
396 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
397 KB3 B3Coin 0.00129 525 789771292.39477 301617 2,53%
398 XHV Haven Protocol 2.37 4239129.5781856 14682513.75634 56925376.896394 -14,15%
399 SETH Sether 0.0579 110 24149.176921695 309455 -2,93%
400 DERO Dero 7.36 277547.28957684 18400000 92087255.785786 4,82%
401 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
402 ADST ADSHARES 0.04498 1188172.4791659 38758206 78742470.761163 -1,77%
403 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
404 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
405 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
406 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
407 1337 1337 5.0E-5 48 29504889646.857 271995 -2,29%
408 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
409 UFO UFO COIN 0 19 51515151515151 358781 -100,00%
410 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
411 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
412 ODN Obsidian 0.00379 5 25000000 79091 2,48%
413 EFYT ERGO 1.94 665992.54098959 35316150 79324273.171471 -14,57%
414 LINX LINX 0.00345 157 33716526 14552 6,86%
415 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
416 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
417 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
418 RAIN CONDENSATE 0.00038 15 1000000000 117787 -8,34%
419 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
420 LATX LatiumX 0.01242 127854 297063345.12952 21000 -1,81%
421 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
422 XCN Cryptonite 0.10191 307 68891357416.803 55573.97284872 10,80%
423 ARG ARGENTUM 0.03019 2 13919815.444955 2003 -0,93%
424 INN Innova 0.02603 304 6375259.04 75241 -1,07%
425 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
426 ONG OnG.social 0.46207 751319.90902625 300000000 12490265.025265 19,66%
427 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
428 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
429 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
430 EL ELCOIN 0.04085 183.39595805936 20935289 36725.345210165 2,31%
431 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
432 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
433 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
434 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
435 SCT Soma 0.04042 340869 9771527 264462 32,21%
436 SGR Sugar Exchange 0.00679 40 11146.723807348 32206 -1,13%
437 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
438 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
439 IRL IRISHCOIN 0.0008 11 53121574.339818 12104 -8,77%
440 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
441 IMX IMPACT 0.83464 1 2000000000 8878 -4,03%
442 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
443 ATOM ATOMIC COIN 11.48 2 295611501.92806 2651 1,90%
444 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
445 HNC HELLENICCOIN 2.98 48269.65688158 69910698 275478680.89706 -0,61%
446 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
447 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
448 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
449 BQ BITQY 0.00031 2 10000000000 10907 1,97%
450 DAR DARCRUS 0.41341 203 160000000 206654 -8,56%
451 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
452 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
453 UNI UNIVERSE 5.04 0.64138856426506 1000000000 88472.541316123 -4,50%
454 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
455 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
456 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
457 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
458 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
459 SUPER SUPERCOIN 0.19772 0.074690366292947 999998077.41692 155768.02242771 -3,46%
460 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
461 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
462 NRO NEURO 0.00019 4 59401326 5036 -50,04%
463 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
464 J JOINCOIN 0.02571 15 3414712.5 25656 31,97%
465 XVP VIRTACOINPLUS 0.01386 225 14180800.182207 132343 3,69%
466 SCRT SECRETCOIN 1.95 5 216407163.34621 14856 0,12%
467 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
468 BLN BOLENUM 0 94 7970000 1658 -100,00%
469 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
470 LUNA LUNA COIN 0.0002 48.496421806603 6907376873283.7 4219.65068033 -28,34%
471 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
472 TOR TORCOIN 0.07452 0 17070482.49133 21436 -30,22%
473 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
474 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
475 PNT Penta 2.06 32806.8434261 86861800.199367 62251783.34581 7,30%
476 LRN Loopring 0.04659 0.16308223044974 139507605 5293319.8302024 -6,63%
477 TTT TrustNote 3.47 9 2000000000 42220.717766457 -1,89%
478 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
479 MOF Molecular Future 2.07 27095.38299931 100000000000 180750236.62523 0,13%
480 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
481 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
482 FIL Filecoin 8.41 291911942.44988 205465624 1727698238.5596 -5,62%
483 XTZ Tezos 1.76 55774382.574578 916396446.36899 1571698666.1859 -6,88%
484 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
485 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
486 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
487 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
488 LST Lendroid Support Token 0.14427 437.1269389181 11329076242.903 643313 -38,94%
489 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
490 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
491 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
492 BAR Titanium Blockchain 24.11 1748 60000000 426493 -2,89%
493 ERA ERA 0.00193 10 240000000 426493 -0,06%
494 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
495 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
496 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
497 BIT FIRST BITCOIN 0.83996 167.22777656499 10000000000 ? -1,61%
498 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
499 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
500 TCR THECREED 0.00039 0 1000000000 ? -0,12%
501 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
502 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
503 ANS AntShares 15.53 280619 ? ? 0,00%
504 YBC YbCoin 0.96596 280619 ? ? 3,74%
505 EAC EarthCoin 0.00068 280619 12750632656.929 ? 0,69%
506 VOX Voxels 0.12848 280619 95764.969624492 ? -5,75%
507 BQX BITQUENCE 1.84 280619 288152691.4413 ? 26,82%
508 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
509 AGRS AGORAS TOKENS 0.36488 280619 41987989 ? -26,55%
510 CMP COMPCOIN 12.2 280619 ? ? 1,82%
511 BCAP BCAP 2.68 280619 10000000 ? 4,66%
512 XC XCURRENCY 0.81936 280619 7559690.6907635 ? -13,24%
513 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
514 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
515 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
516 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
517 JNS JANUS 0.03234 280619 ? ? -14,49%
518 ZCC ZCCOIN 0.00984 0 178115045.19663 ? 0,44%
519 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
520 OHM OHM 0.01095 0 278651.81016826 ? 566,60%
521 XTC TILECOIN 0.00057 0 ? ? 2,00%
522 COE COEVAL 5.13 0 100000 ? 8,48%
523 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
524 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
525 XVS VSYNC 4.66 0 30000000 ? -4,67%
526 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
527 PSB PESOBIT 0.00081 0 8788611 ? 0,11%
528 GRT GRANTCOIN 0.1798 0 10369194193.775 ? -9,39%
529 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
530 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
531 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
532 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
533 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
534 WEX WEXCOIN 0.0421 0 7984446277.0035 ? 0,24%
535 BQC BBQCOIN 0.00046 0 ? ? 3,70%
536 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
537 LEX LEX4ALL 0.00735 0 ? ? 20,24%
538 OCEAN BURSTOCEAN 0.21701 0 613099141 ? -5,23%
539 REV REVENU 0.00117 0 85056346011.834 ? -4,01%
540 ENV ENVIRON 0 0 4774215.0993718 ? -100,00%
541 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
542 MG MIND GENE 0.01466 0 ? ? 8,18%
543 FC FACECOIN 0.00183 0 20000000 ? -4,87%
544 PI PICOIN 0.02124 0 1561546868 ? -3,62%
545 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
546 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
547 PSY PSILOCYBIN 0.02801 0 999999999.99397 ? -19,06%
548 SOUL SOULCOIN 0.89026 0 100631072 ? -10,49%

Total Market Cap: $49 087 210 946 033 168

Last update: Monday, May 16, 2022