All Cryptocurrencies
Total Market Cap: $256 931 918 441
Last update: Tuesday, July 7, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 9268 | 18172719746.389 | 18425500 | 170927773735.24 | 1,91% |  |
BTC | btc |
| 2 | ETH Ethereum | 238.97 | 9087713158.8339 | 111652865.4365 | 26715618239.207 | 4,81% |  |
ETH | eth |
| 3 | XRP Ripple | 0.18704 | 1138345336.85 | 99991850794 | 9726828772.0 | 5,66% |  |
XRP | xrp |
| 4 | USDT TETHER | 0.99769 | 28984597526.432 | 9479177441.5431 | 9173754554.3783 | -0,23% |  |
USDT | usdt |
| 5 | BCH Bitcoin Cash | 238.6 | 1679215857.037 | 18455150 | 4408837292.4401 | 7,05% |  |
BCH | bch |
| 6 | LTC Litecoin | 43.6 | 1785092484.3415 | 64974208.450189 | 2837675505.3917 | 4,46% |  |
LTC | ltc |
| 7 | ADA Cardano | 0.10406 | 358801802.32196 | 31112483745 | 2714780811.8358 | 6,28% |  |
ADA | ada |
| 8 | BNB BINANCE COIN | 16.18 | 177514009.24037 | 179883948.9 | 2516731747.6141 | 3,89% |  |
BNB | bnb |
| 9 | EOS EOS | 2.57 | 1709344798.11 | 1020810311.9049 | 2402561271.5861 | 5,83% |  |
EOS | eos |
| 10 | LINK CHAINLINK | 5.57 | 659305647.85847 | 1000000000.0 | 1948907789.4895 | 16,28% |  |
LINK | link |
| 11 | XTZ Tezos | 2.42 | 95186641.798474 | 735510080.17772 | 1786026695.1333 | 5,47% |  |
XTZ | xtz |
| 12 | XLM Stellar Lumens | 0.07053 | 279103185.80566 | 50001803818.872 | 1439155374.6482 | 5,17% |  |
XLM | xlm |
| 13 | TRX TRONIX | 0.01767 | 924078621.33454 | 99281283754.3 | 1180281658.3492 | 1,07% |  |
TRX | trx |
| 14 | XMR Monero | 64.21 | 73790761.309171 | 17622825.517524 | 1133091932.1983 | 1,93% |  |
XMR | xmr |
| 15 | HT Huobi Token | 4.24 | 198063678.54959 | 500000000.0 | 922105411.30971 | 3,78% |  |
HT | ht |
| 16 | VEN VECHAIN | 1.63 | 400449089.87155 | 86712634466 | 810187665.53221 | -10,52% |  |
VEN | ven |
| 17 | NEO NEO | 10.39 | 228139406.41828 | 100000000.0 | 735285863.48227 | 2,39% |  |
NEO | neo |
| 18 | ETC Ethereum Classic | 6.05 | 655624417.03194 | 116313299 | 704531291.17851 | 6,52% |  |
ETC | etc |
| 19 | DASH Dash | 69.92 | 257096000.92144 | 9587301.640196 | 671659604.15744 | 3,63% |  |
DASH | dash |
| 20 | MIOTA IOTA | 0.24053 | 18331290.787311 | 2779530283 | 670628261.15851 | 1,27% |  |
MIOTA | miota |
| 21 | ZEC Zcash | 54.62 | 269249347.66606 | 9536818.75 | 521636882.06908 | 5,31% |  |
ZEC | zec |
| 22 | MKR Maker | 468.55 | 11505049.218695 | 1005576.7463346 | 469807128.45729 | 1,61% |  |
MKR | mkr |
| 23 | ONT Ontology | 0.61909 | 104651779.63167 | 1000000000 | 433646845.46764 | 1,86% |  |
ONT | ont |
| 24 | XEM NEM | 0.04288 | 5988599.0837781 | 8999999999 | 386960611.5542 | 1,75% |  |
XEM | xem |
| 25 | BAT BASIC ATTENTION TOKEN | 0.25755 | 89293086.966551 | 1500000000.0 | 379600076.56199 | 4,13% |  |
BAT | bat |
| 26 | DOGE Dogecoin | 0.00267 | 150911921.22953 | 125297665179.23 | 337725319.44296 | 15,50% |  |
DOGE | doge |
| 27 | KNC KYBER NETWORK | 1.65 | 124738984.93553 | 210552294.38393 | 299479692.06532 | 2,63% |  |
KNC | knc |
| 28 | ZRX 0X | 0.3955 | 75490434.54614 | 1000000000.0 | 276769428.96809 | -0,55% |  |
ZRX | zrx |
| 29 | DGB DigiByte | 0.02083 | 14565196.769347 | 13317701306.292 | 276657894.53673 | 4,71% |  |
DGB | dgb |
| 30 | BAY BitBay | 0.25946 | 14032.776356191 | 1012146906.1856 | 262922415.67271 | 26,75% |  |
BAY | bay |
| 31 | OMG OMISEGO | 1.56 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 1,80% |  |
OMG | omg |
| 32 | REP AUGUR | 18.88 | 20823327.819241 | 11000000 | 208763869.0709 | 2,71% |  |
REP | rep |
| 33 | ZIL Zilliqa | 0.01881 | 45585355.794527 | 13547942942.215 | 193062200.41874 | 1,62% |  |
ZIL | zil |
| 34 | ICX ICON | 0.34817 | 32219388.564945 | 842761908.425 | 190229555.78974 | -0,47% |  |
ICX | icx |
| 35 | QTUM QTUM | 1.79 | 385363913.06 | 102557736 | 173136269.89649 | 1,33% |  |
QTUM | qtum |
| 36 | DCR Decred | 14.56 | 8334792.3275476 | 11713726.635146 | 170469705.99595 | 3,36% |  |
DCR | dcr |
| 37 | BTG Bitcoin Gold | 9.63 | 51557855.431853 | 17513923.589 | 167095777.79129 | 7,87% |  |
BTG | btg |
| 38 | BCD Bitcoin Diamond | 0.80785 | 28636468.158338 | 189492897.953 | 151900906.00315 | 10,53% |  |
BCD | bcd |
| 39 | ENJ Enjin Coin | 0.17563 | 6505206.2368174 | 1000000000.0 | 145059667.53412 | 1,64% |  |
ENJ | enj |
| 40 | TUSD TrueUSD | 0.99826 | 73268894.365364 | 142069182.49587 | 141932615.08312 | -0,11% |  |
TUSD | tusd |
| 41 | LSK Lisk | 1.13 | 3733180.3133023 | 140572624 | 140796830.58585 | 1,71% |  |
LSK | lsk |
| 42 | NANO Nano | 0.9916 | 6543766.601084 | 133248297.197 | 132670905.49757 | 6,11% |  |
NANO | nano |
| 43 | SC Siacoin | 0.003 | 3755292.1175976 | 41817047634 | 125375807.59052 | 3,90% |  |
SC | sc |
| 44 | RVN Ravencoin | 0.01902 | 7430879.440487 | 6540055000 | 124366250.36261 | 3,26% |  |
RVN | rvn |
| 45 | XVG Verge | 0.00741 | 6557966.594651 | 16319351943.363 | 120233932.13664 | 6,63% |  |
XVG | xvg |
| 46 | NEXO Nexo | 0.21029 | 4677710.7308684 | 1000000000.0 | 117921503.03656 | 0,52% |  |
NEXO | nexo |
| 47 | WAVES Waves | 1.15 | 25701104.528545 | 102396736 | 117311906.46049 | 2,80% |  |
WAVES | waves |
| 48 | MONA MonaCoin | 1.69 | 6121721.7699227 | 65729674.871168 | 111801451.63178 | 4,56% |  |
MONA | mona |
| 49 | LRC LOOPRING | 0.10011 | 19429540.704329 | 1374513896.6908 | 109558350.12275 | 4,48% |  |
LRC | lrc |
| 50 | BNT BANCOR | 1.52 | 67488452.656017 | 69148553.570998 | 105247232.27283 | 10,92% |  |
BNT | bnt |
| 51 | DAI Dai | 1.01 | 3387782.43064 | 114052021.46133 | 103302438.0 | -0,01% |  |
DAI | dai |
| 52 | IOST IOStoken | 0.00634 | 132238513.87346 | 21938087338 | 95726397.007116 | -6,24% |  |
IOST | iost |
| 53 | CNX Cryptonex | 1.67 | 1239650.6551118 | 107135053.92192 | 92959936.296357 | 2,23% |  |
CNX | cnx |
| 54 | BTM BYTOM | 0.08175 | 37629393.748053 | 1603147050 | 89533110.413287 | -0,03% |  |
BTM | btm |
| 55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 56 | AIB ADVANCED INTERNET BLOCKS | 0.00408 | 8288.9135057298 | 31413254179.6 | 85356198.146882 | 21,29% |  |
AIB | aib |
| 57 | XIN Mixin | 161.06 | 5369183.3610259 | 1000000 | 83145976.153455 | 0,32% |  |
XIN | xin |
| 58 | SNT STATUS | 0.02389 | 16192703.418976 | 6804870174 | 83122004.827652 | 2,91% |  |
SNT | snt |
| 59 | DIVX Divi | 0.33813 | 172573.77479694 | 1769583082.0406 | 82509651.428592 | -9,14% |  |
DIVX | divx |
| 60 | THETA Theta Token | 0.22804 | 1156033 | 1000000000 | 81931326 | 4,55% |  |
THETA | theta |
| 61 | STEEM Steem | 0.20359 | 2314442.5336738 | 388891118.499 | 75882996.04617 | 2,48% |  |
STEEM | steem |
| 62 | KMD Komodo | 0.61938 | 2926954.3559149 | 120647119.3328 | 75140285.076448 | 2,22% |  |
KMD | kmd |
| 63 | CENNZ Centrality | 0.07806 | 60240.787282485 | 1200000000.0 | 70414145.64139 | 3,06% |  |
CENNZ | cennz |
| 64 | CHSB SwissBorg | 0.09879 | 1125682.4270869 | 1000000000 | 70394390.981479 | 9,55% |  |
CHSB | chsb |
| 65 | KCS KuCoin Shares | 0.85428 | 6580161.8947392 | 171250284 | 69453199.036276 | 2,59% |  |
KCS | kcs |
| 66 | WAX WAX | 0.05573 | 5438805.1333359 | 3678849176.9494 | 67649951.988931 | -2,72% |  |
WAX | wax |
| 67 | MCO MONACO | 4.19 | 4019854 | 31587682.363206 | 67216285 | -0,07% |  |
MCO | mco |
| 68 | BTS BitShares | 0.02334 | 6768592.3051408 | 2750790000 | 64157924.797506 | 1,78% |  |
BTS | bts |
| 69 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 70 | NULS Nuls | 0.6416 | 69382219.701344 | 109929653.75348 | 62438990.454922 | -0,39% |  |
NULS | nuls |
| 71 | ERC20 ERC20 | 0.05513 | 72077.515449578 | 12999999996.04 | 62242770.063761 | 6,18% |  |
ERC20 | erc20 |
| 72 | RLC IEXEC RLC | 0.77004 | 2960925.0440235 | 86999784.986845 | 61699625.909058 | 4,61% |  |
RLC | rlc |
| 73 | ETN Electroneum | 0.00591 | 357696.94659224 | 10158186627.82 | 60471388.327197 | 2,48% |  |
ETN | etn |
| 74 | IOC I/O Coin | 3.32 | 54644.116553035 | 18240230.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 75 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 76 | NMR NUMERAIRE | 20.79 | 594975.56085759 | 10979533.334498 | 56082474.243299 | -2,86% |  |
NMR | nmr |
| 77 | MANA DECENTRALAND | 0.03882 | 11180783.989022 | 2196550485.4351 | 54883186.110531 | 2,53% |  |
MANA | mana |
| 78 | ZEN ZENCASH | 6.96 | 2380467.2402 | 9436700 | 54048873.0 | 6,51% |  |
ZEN | zen |
| 79 | ELF Aelf | 0.0972 | 21500179.100003 | 879999999.98647 | 52887667.955109 | 2,13% |  |
ELF | elf |
| 80 | DATA Streamr DATAcoin | 0.05027 | 27132184.576355 | 987154514 | 51758752.629291 | 6,78% |  |
DATA | data |
| 81 | GNT GOLEM | 0.05221 | 5610483.7262143 | 1000000000 | 51698489.940372 | 2,13% |  |
GNT | gnt |
| 82 | ARDR ARDOR | 0.05126 | 3231535.0223823 | 998999495 | 51091564.388571 | 1,18% |  |
ARDR | ardr |
| 83 | MAID MAIDSAFECOIN | 0.10452 | 251791.79996044 | 452552412 | 47324285.735443 | 0,14% |  |
MAID | maid |
| 84 | STRAT Stratis | 0.47052 | 4168574.1733415 | 99866492.170045 | 46918067.308019 | 3,03% |  |
STRAT | strat |
| 85 | TOMO TomoChain | 0.6368 | 12401448.500331 | 100000000 | 46100103.532537 | 11,43% |  |
TOMO | tomo |
| 86 | XZC ZCoin | 4.28 | 14517878.54678 | 21400000 | 45378444.507358 | 2,81% |  |
XZC | xzc |
| 87 | ANT ARAGON | 1.41 | 482821.03334513 | 39609523.809524 | 45147428.71032 | 0,15% |  |
ANT | ant |
| 88 | AION Aion | 0.10016 | 4517804.9654018 | 439318769 | 44037528.746759 | 0,89% |  |
AION | aion |
| 89 | EDO Eidoo | 0.75612 | 152152.48203913 | 59634176.067252 | 43366949.052168 | 16,54% |  |
EDO | edo |
| 90 | NPXS Pundi X | 0.00018 | 4538085.6607062 | 258585117895.87 | 42992722.084841 | -3,35% |  |
NPXS | npxs |
| 91 | AE AETERNITY | 0.13527 | 6490060.106539 | 360589232.49932 | 42592198.78014 | 0,71% |  |
AE | ae |
| 92 | REN Republic Protocol | 0.17526 | 1924934 | 999999632.80375 | 42591871 | 11,40% |  |
REN | ren |
| 93 | CVT CyberVein | 0.03674 | 1187335.3985156 | 2147483648 | 39067166.297893 | 0,12% |  |
CVT | cvt |
| 94 | BCN Bytecoin | 0.00021 | 44020.636605596 | 184066828814.06 | 38429181.258155 | 3,03% |  |
BCN | bcn |
| 95 | WICC WaykiChain | 0.2019 | 1391863.5548215 | 210000000 | 38261457.137295 | -4,27% |  |
WICC | wicc |
| 96 | RDD ReddCoin | 0.00128 | 192071.34204576 | 28808713173.789 | 37030946.322129 | 9,03% |  |
RDD | rdd |
| 97 | POWR Power Ledger | 0.08765 | 1963761.100948 | 999785291 | 36987007.979477 | 1,85% |  |
POWR | powr |
| 98 | CRPT Crypterium | 0.31105 | 1030428 | 99543586.041873 | 36104782 | -2,56% |  |
CRPT | crpt |
| 99 | ARK Ark | 0.288 | 2985467.5535736 | 150548764 | 34973485.445939 | 14,25% |  |
ARK | ark |
| 100 | SCC StockChain | 0.15059 | 422.2514891407 | 10000000000 | 33857390 | 8,29% |  |
SCC | scc |
| 101 | DRGN Dragonchain | 0.09691 | 267227.50000746 | 433494437 | 33270662.673171 | -4,64% |  |
DRGN | drgn |
| 102 | GXS GXSHARES | 0.54819 | 19339925.293913 | 99898145.30746 | 32802594.654895 | 2,12% |  |
GXS | gxs |
| 103 | DEV DeviantCoin | 1.36 | 248061.56188302 | 27971238.178228 | 32437525.705122 | 13,04% |  |
DEV | dev |
| 104 | PZM PRIZM | 0.01757 | 307735.95726705 | 6000000000 | 31427535.341893 | -2,48% |  |
PZM | pzm |
| 105 | XHV Haven Protocol | 2.28 | 692839.44108982 | 12909289.171 | 29152574.331226 | -4,50% |  |
XHV | xhv |
| 106 | GNO GNOSIS | 25.58 | 182127.98267662 | 10000000 | 28325850.887083 | 1,76% |  |
GNO | gno |
| 107 | XWC WHITECOIN | 0.11331 | 735552.63137142 | 250183629.19257 | 28284849.197934 | 0,51% |  |
XWC | xwc |
| 108 | CTXC Cortex | 0.11146 | 13440577.491434 | 299792458 | 27846365.811991 | 5,46% |  |
CTXC | ctxc |
| 109 | ELA Elastos | 1.5 | 685737.72660299 | 36133628.766981 | 27598389.332904 | 3,65% |  |
ELA | ela |
| 110 | STORJ STORJ | 0.16519 | 5349788.8633199 | 424999998.00001 | 27147274.293349 | 1,41% |  |
STORJ | storj |
| 111 | WAN Wanchain | 0.20787 | 908976.29628066 | 210000000 | 25787819.220136 | 3,22% |  |
WAN | wan |
| 112 | PIVX PIVX | 0.45133 | 6796952.410098 | 56781165.992094 | 25448963.762157 | 8,00% |  |
PIVX | pivx |
| 113 | WTC WALTON | 0.36233 | 5518581.5189493 | 70000000 | 25222936.094926 | 0,80% |  |
WTC | wtc |
| 114 | CSC CASINOCOIN | 0.00061 | 97019.784914313 | 39999975134.5 | 24305467.267745 | 0,36% |  |
CSC | csc |
| 115 | FUN FUNFAIR | 0.00371 | 851933.49879831 | 10999873621.398 | 24300305.932606 | -1,55% |  |
FUN | fun |
| 116 | XDCE XinFin Network | 0.00338 | 1348809.6168828 | 15000000000 | 23111501.068338 | -0,51% |  |
XDCE | xdce |
| 117 | FSN Fusion | 0.50712 | 4097427.4032244 | 62972247.6487 | 22982862.026968 | 3,08% |  |
FSN | fsn |
| 118 | MOF Molecular Future | 0.2667 | 7037600.1855592 | 100000000 | 22978169.481241 | -22,95% |  |
MOF | mof |
| 119 | NAS Nebulas | 0.43862 | 10302854.876946 | 71807714.29206 | 22807676.331018 | 12,50% |  |
NAS | nas |
| 120 | ENG Enigma | 0.23378 | 1365358 | 150000000 | 22390714 | 3,48% |  |
ENG | eng |
| 121 | HNC HELLENICCOIN | 0.31935 | 403827.41549085 | 69697101 | 22282578.13153 | 3,98% |  |
HNC | hnc |
| 122 | XSN StakeNet | 0.21471 | 1388831.0505231 | 107683295.05349 | 22196798.876771 | 6,11% |  |
XSN | xsn |
| 123 | POLY Polymath | 0.04087 | 2511658.1248223 | 1000000000 | 21334322.06499 | -0,68% |  |
POLY | poly |
| 124 | NET NIMIQ | 0.52336 | 1857132.2482414 | 7008495313.3024 | 20662838.241893 | -4,98% |  |
NET | net |
| 125 | C20 CRYPTO20 | 0.51001 | 4222.4446397573 | 40656081.980167 | 20589347.715191 | 5,56% |  |
C20 | c20 |
| 126 | MTL METAL | 0.31328 | 2863964.9622163 | 66588888 | 20501550.149042 | 2,58% |  |
MTL | mtl |
| 127 | LOOM Loom Network | 0.0192 | 8505599.8080668 | 1000000000 | 18624647.339904 | -0,31% |  |
LOOM | loom |
| 128 | DTR Dynamic Trading Rights | 0.01196 | 31292.553219961 | 2562594812 | 18545027.070757 | 3,10% |  |
DTR | dtr |
| 129 | SYS SysCoin | 0.03129 | 607059.99512206 | 589984911.75996 | 18395396.497414 | 2,21% |  |
SYS | sys |
| 130 | UTK UTRUST | 0.04068 | 2629755.9183234 | 500000000 | 18286238.216025 | 6,97% |  |
UTK | utk |
| 131 | ADK AIDOS KUNEEN | 0.72761 | 2693595.5688524 | 25000000 | 18101951.47 | 3,81% |  |
ADK | adk |
| 132 | POLIS Polis | 1.84 | 8359.5331760103 | 9831890.5669544 | 18081244.722488 | 47,72% |  |
POLIS | polis |
| 133 | RHOC RChain | 0.01536 | 567385.43459084 | 870663574 | 18008118.003846 | 10,13% |  |
RHOC | rhoc |
| 134 | STORM Storm | 0.00229 | 365316.23008687 | 966632135.69943 | 17961463.48116 | -30,53% |  |
STORM | storm |
| 135 | CVC CIVIC | 0.02671 | 6301371.8193469 | 1000000000 | 17917758.306284 | 2,32% |  |
CVC | cvc |
| 136 | GAS GAS | 1.75 | 18498166.093742 | 17190378 | 17675668.557969 | 0,63% |  |
GAS | gas |
| 137 | PPT POPULOUS | 0.32896 | 5478063.634865 | 53252246.0 | 17581717.536402 | 3,84% |  |
PPT | ppt |
| 138 | MLN MELON | 13.67 | 228985.84861207 | 1250000 | 17189558.04975 | 2,11% |  |
MLN | mln |
| 139 | IGNIS Ignis | 0.02259 | 719162.1958556 | 999449694 | 17169262.542738 | 3,06% |  |
IGNIS | ignis |
| 140 | DENT DENT | 0.00021 | 1130025.5546641 | 100000000000 | 16944101.010201 | 2,60% |  |
DENT | dent |
| 141 | TRUE True Chain | 0.2778 | 23418950.4178 | 100000000.0 | 16836751.0 | 7,94% |  |
TRUE | true |
| 142 | UQC Uquid Coin | 1.67 | 5541000.25976 | 40000000 | 16679719.0781 | 3,93% |  |
UQC | uqc |
| 143 | TRAC OriginTrail | 0.05888 | 114109.47193192 | 500000000 | 16038538.425691 | 17,25% |  |
TRAC | trac |
| 144 | VTC Vertcoin | 0.28314 | 300386.80745645 | 55510597 | 15784072.086737 | 0,38% |  |
VTC | vtc |
| 145 | GBYTE Byteball | 18.29 | 2947 | 679008 | 15528825 | 2,61% |  |
GBYTE | gbyte |
| 146 | AAC Acute Angle Cloud | 0.06194 | 5178482.744337 | 1000000000 | 15472351.193375 | -3,88% |  |
AAC | aac |
| 147 | AGI SingularityNET | 0.01874 | 598127.18029535 | 1000000000 | 15367701.2986 | 3,84% |  |
AGI | agi |
| 148 | TNT TIERION | 0.0349 | 897852.70509123 | 1000000000 | 14922050.006053 | 3,82% |  |
TNT | tnt |
| 149 | LEND ETHLend | 0.17946 | 2840204 | 1299999941.7032 | 14915638 | 22,30% |  |
LEND | lend |
| 150 | EVN Envion | 0.11676 | 11.71568124571 | 127425493.56223 | 14895696.214981 | -8,78% |  |
EVN | evn |
| 151 | FCT Factom | 1.55 | 416424.83664733 | 9238567.1962051 | 14217541.395108 | 18,50% |  |
FCT | fct |
| 152 | GRS GROESTLCOIN | 0.18624 | 602293.82741512 | 75411678.887366 | 14123768.72216 | 1,68% |  |
GRS | grs |
| 153 | QSP Quantstamp | 0.02269 | 264297.06411601 | 976442388.321 | 14003889.955178 | 1,55% |  |
QSP | qsp |
| 154 | CND Cindicator | 0.00686 | 466949.34849671 | 2000000004.6079 | 13729262.932065 | 4,77% |  |
CND | cnd |
| 155 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 156 | DRG Dragon Coins | 0.03816 | 22502.463632044 | 442695970.07088 | 13326930.585721 | 19,34% |  |
DRG | drg |
| 157 | NXS Nexus | 0.19866 | 498028.28235577 | 64671957.142437 | 12981556.191056 | 3,68% |  |
NXS | nxs |
| 158 | QASH QASH | 0.03677 | 469826.42715785 | 1000000000 | 12975329.423735 | 16,95% |  |
QASH | qash |
| 159 | UNO UNOBTANIUM | 63.35 | 373.50355231022 | 202385.24151896 | 12836118.205573 | 1,88% |  |
UNO | uno |
| 160 | LBC LBRY Credits | 0.02909 | 467661.12756948 | 676640416 | 12601447.045696 | 1,18% |  |
LBC | lbc |
| 161 | SLS SALUS | 12.37 | 4940.534103151 | 1012265.2714843 | 12577662.554463 | 13,54% |  |
SLS | sls |
| 162 | B2B B2BX | 0.62618 | 0.017247330157233 | 19822337.199585 | 12291724.919563 | -0,18% |  |
B2B | b2b |
| 163 | VERI VERITASEUM | 5.66 | 290.30604593201 | 100000000 | 12162149.788625 | 9,32% |  |
VERI | veri |
| 164 | WABI WaBi | 0.10741 | 728611 | 100000000 | 12093329 | 1,57% |  |
WABI | wabi |
| 165 | REQ Request Network | 0.02868 | 153358 | 999966567.7768 | 11921478 | 7,89% |  |
REQ | req |
| 166 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 167 | TKN TOKENCARD | 0.3478 | 20480 | 39406759.92832 | 11042064 | 2,06% |  |
TKN | tkn |
| 168 | AST AirSwap | 0.07272 | 3251237.063658 | 500000000 | 10981069.84446 | 8,07% |  |
AST | ast |
| 169 | EMC2 Einsteinium | 0.04888 | 46679.079602847 | 220045366.5 | 10906712.230962 | 0,77% |  |
EMC2 | emc2 |
| 170 | PCN PEEPCOIN | 9.0E-5 | 0.0052503679538282 | 157711172454.3 | 10842435.811051 | -1,63% |  |
PCN | pcn |
| 171 | RDN Raiden Network Token | 0.21262 | 1619401.7557705 | 100000000 | 10751362.729927 | 12,36% |  |
RDN | rdn |
| 172 | NXT Nxt | 0.0107 | 524022.41661985 | 998999941.50769 | 10713116.085684 | 3,56% |  |
NXT | nxt |
| 173 | ITC IoT Chain | 0.12603 | 6529667.2863445 | 100000000 | 10673375.616935 | 8,99% |  |
ITC | itc |
| 174 | TNB Time New Bank | 0.00303 | 1990106.2281503 | 4415707418.2187 | 10537590.05514 | -1,47% |  |
TNB | tnb |
| 175 | BRD Bread | 0.11853 | 568827.3111111 | 88862718 | 10515098.35954 | 4,23% |  |
BRD | brd |
| 176 | SXDT Spectre.ai Dividend Token | 0.12686 | 70.116494027404 | 140270691.24878 | 10423955.084815 | -4,32% |  |
SXDT | sxdt |
| 177 | ABT Arcblock | 0.10541 | 5850008.1046426 | 186000000 | 10345476.137986 | 7,65% |  |
ABT | abt |
| 178 | PART PARTICL | 1.12 | 15130.664871354 | 9649811.2193802 | 10168951.725342 | 22,55% |  |
PART | part |
| 179 | MED MediBloc | 0.0041 | 333229.14361548 | 8153146128.2436 | 10099672.008607 | 2,22% |  |
MED | med |
| 180 | XAS Asch | 0.10545 | 881967.40119267 | 93355331 | 9844199.3172479 | -3,70% |  |
XAS | xas |
| 181 | LA LATOKEN | 0.02574 | 1873.3350963004 | 400000000 | 9782332.8379713 | 13,30% |  |
LA | la |
| 182 | INT Internet Node Token | 0.01426 | 2220749 | 37318506.144873 | 9616246 | -5,62% |  |
INT | int |
| 183 | 1ST FIRSTBLOOD | 0.11185 | 389.48204381192 | 93468691 | 9584678.432602 | 1,70% |  |
1ST | 1st |
| 184 | SHIP ShipChain | 0.02002 | 454971.37760409 | 500000000 | 9583338.1922238 | 3,65% |  |
SHIP | ship |
| 185 | DERO Dero | 0.97796 | 985220.25270953 | 18400000 | 9474393.4186514 | 4,36% |  |
DERO | dero |
| 186 | NEBL NEBLIO | 0.59366 | 3904281.3020765 | 16501052.78096 | 9457748.5764204 | 1,84% |  |
NEBL | nebl |
| 187 | DMT DMarket | 0.16486 | 422626.75959066 | 56921773.171971 | 9383994.6618617 | 1,58% |  |
DMT | dmt |
| 188 | TEL Telcoin | 0.0002 | 70374.04012238 | 100000000000 | 9273094.3148676 | 3,84% |  |
TEL | tel |
| 189 | SNGLS SINGULARDTV | 0.01545 | 2462436.3249051 | 1000000000 | 9269423.9118 | -10,04% |  |
SNGLS | sngls |
| 190 | BURST Burst | 0.00442 | 46984.196348224 | 2097703230 | 9267468.2914497 | 5,57% |  |
BURST | burst |
| 191 | ODE ODEM | 0.04228 | 241592.46815436 | 396969697 | 9263907.2478357 | -32,03% |  |
ODE | ode |
| 192 | QRL QUANTUM RESISTANT LEDGER | 0.12844 | 142883.3798401 | 71536053.378762 | 9184527.5178121 | -2,90% |  |
QRL | qrl |
| 193 | KIN Kin | 1.0E-5 | 15308.54585866 | 10000000000000 | 9170312.7292795 | 49,84% |  |
KIN | kin |
| 194 | SAN SANTIMENT NETWORK TOKEN | 0.1454 | 4369.1241637242 | 83337000 | 9168355.4861647 | -0,43% |  |
SAN | san |
| 195 | AEON AEON | 0.57906 | 6202.6399457172 | 15831459.311211 | 9167368.0790276 | -3,07% |  |
AEON | aeon |
| 196 | ADX ADEX | 0.10481 | 1257618.634652 | 100000000 | 9095794.2379403 | 3,49% |  |
ADX | adx |
| 197 | GTO Gifto | 0.0133 | 9986851.5156183 | 1000000000 | 9073930.0455793 | -2,01% |  |
GTO | gto |
| 198 | PRO PROPY | 0.12892 | 238438.3370499 | 100000000 | 9037428.1431205 | 2,52% |  |
PRO | pro |
| 199 | SKY Skycoin | 0.50176 | 334031.73693582 | 11000000 | 9031763.4228 | 3,46% |  |
SKY | sky |
| 200 | NAV NAV Coin | 0.13039 | 331027.89787749 | 68964566.907711 | 8995029.6634653 | -0,49% |  |
NAV | nav |
| 201 | MDA MOEDA LOYALTY POINTS | 0.45677 | 439208.76264849 | 19628888 | 8965852.5232984 | -1,21% |  |
MDA | mda |
| 202 | DCN DENTACOIN | 2.0E-5 | 93893.870626052 | 8000000000000 | 8938952.0613365 | -9,14% |  |
DCN | dcn |
| 203 | MDT Measurable Data Token | 0.00923 | 1976544.3663712 | 1000000000 | 8887890.6249811 | 0,19% |  |
MDT | mdt |
| 204 | ECA ELECTRA | 0.00031 | 12430.819017912 | 28399150208 | 8853402.1634254 | -6,24% |  |
ECA | eca |
| 205 | BIX Bibox Token | 0.09292 | 2514589.6980077 | 247541680.27 | 8813441.8322384 | 2,44% |  |
BIX | bix |
| 206 | XMC Monero Classic | 0.46359 | 10669.807135004 | 16016864 | 8802799.5798544 | -6,79% |  |
XMC | xmc |
| 207 | ETP METAVERSE ETP | 0.11168 | 921743.36220668 | 75438868.693177 | 8750696.1971838 | -0,37% |  |
ETP | etp |
| 208 | DGD DIGIXDAO | 43.12 | 468307.45108872 | 1999999.9966 | 8490315.0276601 | -5,60% |  |
DGD | dgd |
| 209 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% |  |
DEW | dew |
| 210 | MOAC MOAC | 0.12773 | 57938.063103831 | 151205864 | 7978686.7986434 | -2,41% |  |
MOAC | moac |
| 211 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 212 | SALT SALT | 0.09071 | 14722.500797602 | 120000000 | 7282260.5062972 | 4,34% |  |
SALT | salt |
| 213 | PPC Peercoin | 0.27441 | 59131.04672438 | 26340133.725228 | 7203031.6952664 | 2,60% |  |
PPC | ppc |
| 214 | PAY TENX | 0.0498 | 3795020.7304744 | 205218255.94858 | 7156822.8283484 | 3,08% |  |
PAY | pay |
| 215 | FLASH FLASH | 0.00784 | 15.379980793614 | 900000000 | 7056332.976726 | 2,10% |  |
FLASH | flash |
| 216 | NMC Namecoin | 0.47266 | 802.19328558409 | 14736400 | 6965245.260007 | -3,14% |  |
NMC | nmc |
| 217 | PCL Peculium | 0.00335 | 603913.90319137 | 2206029269.289 | 6821872.1092542 | 1,20% |  |
PCL | pcl |
| 218 | EKT EDUCare | 0.00925 | 1355070.4989439 | 1000000000 | 6700039.2452866 | -5,19% |  |
EKT | ekt |
| 219 | SWFTC SwftCoin | 0.00167 | 24548478.711991 | 10000000000 | 6695037.4616213 | -8,39% |  |
SWFTC | swftc |
| 220 | PLBT POLYBIUS | 1.66 | 8976.0759567224 | 3969564.998325 | 6591444.2334677 | 12,08% |  |
PLBT | plbt |
| 221 | UTT United Traders Token | 0.17244 | 928.50981025253 | 100000000 | 6467873.484141 | 9,65% |  |
UTT | utt |
| 222 | INS INS Ecosystem | 0.27437 | 12598826 | 50000000 | 6436991 | -7,05% |  |
INS | ins |
| 223 | XID SPHRE AIR | 0.03687 | 469 | 30820620.183837 | 6414628 | -0,24% |  |
XID | xid |
| 224 | BET DAO.CASINO | 0.03751 | 143993.5232873 | 167270820.68791 | 6274623.5264805 | 20,22% |  |
BET | bet |
| 225 | KCASH Kcash | 0.01406 | 6109922.3053212 | 1000000000 | 6263662.828153 | 4,09% |  |
KCASH | kcash |
| 226 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 227 | UBQ Ubiq | 0.14136 | 10304.184894573 | 37986668.697716 | 6023074.0203928 | -18,29% |  |
UBQ | ubq |
| 228 | JNT Jibrel Network | 0.03503 | 3104.6452206108 | 200000000 | 5959505.3724733 | -13,72% |  |
JNT | jnt |
| 229 | NLG Gulden | 0.01159 | 18001.083716985 | 415032420 | 5933777.9695372 | 0,54% |  |
NLG | nlg |
| 230 | R Revain | 0.01058 | 336162.04310122 | 479271051 | 5778424.462662 | -1,03% |  |
R | r |
| 231 | UIP UnlimitedIP | 0.00451 | 1050105.7239428 | 3000000000 | 5575790.1325219 | -0,11% |  |
UIP | uip |
| 232 | UUU U Network | 0.00078 | 876051.01682903 | 10000000000 | 5451858.0601664 | 2,17% |  |
UUU | uuu |
| 233 | OST OST | 0.00731 | 396798.76193565 | 800000000 | 5418921.0503291 | -3,36% |  |
OST | ost |
| 234 | RUFF Ruff | 0.00551 | 5195117.2152185 | 1880000000 | 5407205.5678886 | 5,04% |  |
RUFF | ruff |
| 235 | BMC BLACKMOON CRYPTO | 0.09874 | 5342.8086634579 | 60000000 | 5332213.2208014 | -0,99% |  |
BMC | bmc |
| 236 | LRN Loopring | 0.04659 | 0.16308223044974 | 113602931.2 | 5293319.8302024 | -6,63% |  |
LRN | lrn |
| 237 | CREDO CREDO | 0.00962 | 1 | 1374729257.2286 | 5289246.7286599 | 0,01% |  |
CREDO | credo |
| 238 | EBTC EBitcoin | 0.27883 | 572 | 21000000 | 5269073.257706 | 0,00% |  |
EBTC | ebtc |
| 239 | ZRC ZRCOIN | 1.05 | 77348.116600452 | 7000000 | 5241877.7110506 | -1,93% |  |
ZRC | zrc |
| 240 | PRS PressOne | 0.01832 | 50740.425237686 | 2000000000 | 5216587.7400231 | -6,83% |  |
PRS | prs |
| 241 | NYC NEWYORKCOIN | 4.0E-5 | 38.781153358826 | 143703226088 | 5038719.603185 | 335,31% |  |
NYC | nyc |
| 242 | HPB High Performance Blockchain | 0.11386 | 2832770.5706722 | 100000000 | 4966367.085764 | -7,23% |  |
HPB | hpb |
| 243 | SRN SIRIN LABS Token | 0.00985 | 1275955.6701524 | 572166103.88572 | 4842784.3926295 | 10,40% |  |
SRN | srn |
| 244 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% |  |
SMT | smt |
| 245 | BITCNY BITCNY | 0.13717 | 81278373.84089 | 46279098 | 4419745.7228613 | 0,88% |  |
BITCNY | bitcny |
| 246 | ETHOS Ethos | 0.10786 | 1597101 | 222295208.23845 | 4283437 | -1,18% |  |
ETHOS | ethos |
| 247 | HAV Havven | 0.04712 | 43290.0219976 | 100000000.0 | 3159689.0 | -1,06% |  |
HAV | hav |
| 248 | WSX WEARESATOSHI | 0.02918 | 349 | 18430975 | 2978601 | 7,65% |  |
WSX | wsx |
| 249 | XBY XtraBYtes | 0.01399 | 5320 | 650000000 | 2759260 | 1,11% |  |
XBY | xby |
| 250 | COSS COSS | 0.06042 | 5123 | 200000000 | 2574756 | -12,12% |  |
COSS | coss |
| 251 | CSNO BitDice | 0.03034 | 326 | 100000000 | 2567734 | -11,58% |  |
CSNO | csno |
| 252 | BBT BitBoost | 0.14266 | 372 | 50000000 | 2355688 | -2,48% |  |
BBT | bbt |
| 253 | ALQO ALQO | 0.13039 | 980.7622192008 | 80567653.388355 | 1647860.9815471 | -8,22% |  |
ALQO | alqo |
| 254 | ALIS ALIS | 0.03415 | 25 | 75200000 | 1579842 | -0,26% |  |
ALIS | alis |
| 255 | RPX Red Pulse | 0.01511 | 272994.74069711 | 1362278592.3567 | 1554443.7275966 | -5,44% |  |
RPX | rpx |
| 256 | HPC HAPPYCOIN | 0.22011 | 14 | 26088466.235675 | 1540357 | -1,93% |  |
HPC | hpc |
| 257 | UGC UgChain | 0.00224 | 182809 | 100000000 | 1501844 | -2,14% |  |
UGC | ugc |
| 258 | EFYT ERGO | 1.94 | 25178.485523448 | 10000000 | 1471836.0251561 | -14,57% |  |
EFYT | efyt |
| 259 | SWH Switcheo | 0.05876 | 12165.388075947 | 1000000000 | 1376784.8907623 | -1,25% |  |
SWH | swh |
| 260 | FUCK FUCKTOKEN | 0.01704 | 6 | 70716750.4933 | 1185503 | 2,58% |  |
FUCK | fuck |
| 261 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% |  |
BCO | bco |
| 262 | ADST ADSHARES | 0.04498 | 4326.4987696166 | 38758206 | 1130886.984514 | -1,77% |  |
ADST | adst |
| 263 | HOT Hydro Protocol | 0.00059 | 22109.928610464 | 1560000000 | 936300.15711414 | 4,51% |  |
HOT | hot |
| 264 | ZCO Zebi | 0.00667 | 83872 | 134207.11276347 | 839945 | -2,15% |  |
ZCO | zco |
| 265 | ETBS ETHBITS | 0.37923 | 60 | 1634690.7627412 | 785638 | -0,53% |  |
ETBS | etbs |
| 266 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 267 | ITNS IntenseCoin | 0.0017 | 1147.58888596 | 441250233.377 | 731090.0 | -3,36% |  |
ITNS | itns |
| 268 | DNA EncrypGen | 0.00712 | 81.39092232447 | 100000000 | 653416.62539553 | 5,70% |  |
DNA | dna |
| 269 | MINEX Minex | 0.00152 | 7803 | 30000000 | 643313 | -4,54% |  |
MINEX | minex |
| 270 | LST Lendroid Support Token | 0.14427 | 437.1269389181 | 9214256989.588 | 643313 | -38,94% |  |
LST | lst |
| 271 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 272 | RVR RevolutionVR | 0.01552 | 156 | 210000000 | 635198 | 0,38% |  |
RVR | rvr |
| 273 | AXP AXpire | 0.02152 | 3120.3787949468 | 346334001.40087 | 571946.55820197 | -24,13% |  |
AXP | axp |
| 274 | DNR DENARIUS | 0.22053 | 1566 | 4171382 | 549628 | -3,50% |  |
DNR | dnr |
| 275 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% |  |
KRM | krm |
| 276 | CPY COPYTRACK | 0.02748 | 16 | 52999378 | 512170 | -6,39% |  |
CPY | cpy |
| 277 | DRPU DRP Utility | 0.05309 | 8 | 9348145.273272 | 499655 | -5,30% |  |
DRPU | drpu |
| 278 | PARETO Pareto Network | 0.00142 | 2556.86414266 | 500000000.0 | 447761.0 | 7,70% |  |
PARETO | pareto |
| 279 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 280 | GRX GOLD Reward Token | 0.00174 | 173 | 20000000 | 426493 | 18,13% |  |
GRX | grx |
| 281 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 282 | ERA ERA | 0.00193 | 10 | 240000000 | 426493 | -0,06% |  |
ERA | era |
| 283 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 284 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 285 | BAR Titanium Blockchain | 0.00658 | 1748 | 60000000 | 426493 | -2,51% |  |
BAR | bar |
| 286 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 287 | DMC DYNAMICCOIN | 0.00011 | 7 | 1000000000 | 426493 | 2,90% |  |
DMC | dmc |
| 288 | MOT Olympus Labs | 0.06612 | 13 | 100000000 | 408142 | -2,05% |  |
MOT | mot |
| 289 | BUCKS SWAGBUCKS | 1.03 | 589 | 538487.99789999 | 390920 | 4,21% |  |
BUCKS | bucks |
| 290 | ORME Ormeus Coin | 1.25 | 5857.7435167357 | 200000000 | 376550.28628128 | 5,94% |  |
ORME | orme |
| 291 | TNC Trinity Network Credit | 0.10202 | 426.67441158562 | 485996666 | 374355.76761564 | 3,15% |  |
TNC | tnc |
| 292 | UFO UFO COIN | 0.00019 | 19 | 3909605012 | 358781 | -0,33% |  |
UFO | ufo |
| 293 | SETH Sether | 0.0579 | 110 | 20136683 | 309455 | -2,93% |  |
SETH | seth |
| 294 | KB3 B3Coin | 0.00129 | 525 | 780347356.64469 | 301617 | 2,53% |  |
KB3 | kb3 |
| 295 | CYP CYPHER | 0.04823 | 2355 | 6365285 | 297270 | 2,31% |  |
CYP | cyp |
| 296 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 297 | 1337 1337 | 5.0E-5 | 48 | 29438983251.466 | 271995 | -2,29% |  |
1337 | 1337 |
| 298 | 611 SIXELEVEN | 0.06409 | 426 | 479481 | 267439 | -1,75% |  |
611 | 611 |
| 299 | SCT Soma | 0.04042 | 340869 | 9771527 | 264462 | 32,21% |  |
SCT | sct |
| 300 | STX STOX | 0.13082 | 645.62534696787 | 54853125.618924 | 263063.60458813 | 2,85% |  |
STX | stx |
| 301 | CVCOIN CVCOIN | 0.47706 | 34294.772681225 | 15000000 | 252358.17278722 | 24,17% |  |
CVCOIN | cvcoin |
| 302 | AMP SYNEREO | 0.02232 | 2853 | 100728564 | 250211 | 7,66% |  |
AMP | amp |
| 303 | LEO LEOcoin | 1.24 | 800.89284985355 | 660000000 | 220810.164384 | 4,46% |  |
LEO | leo |
| 304 | FLDC FOLDINGCOIN | 0.00133 | 891 | 719416990 | 213781 | -0,33% |  |
FLDC | fldc |
| 305 | DAR DARCRUS | 0.05653 | 203 | 50000000 | 206654 | -3,31% |  |
DAR | dar |
| 306 | BTCS BITCOIN SCRYPT | 0.01233 | 1 | 17615950 | 198213 | 12,30% |  |
BTCS | btcs |
| 307 | ASAFE2 ALLSAFE | 0.01513 | 735.1092676025 | 10645451.241907 | 196803.76949874 | 4,57% |  |
ASAFE2 | asafe2 |
| 308 | DOVU Dovu | 0.02091 | 2.5226621230527 | 963761390.35 | 191745.10443264 | -12,64% |  |
DOVU | dovu |
| 309 | GLD GOLDCOIN | 0.02043 | 142.71949259403 | 41658647.999971 | 151669.63858018 | -5,38% |  |
GLD | gld |
| 310 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 311 | EVO EVOTION | 0.04486 | 0 | ? | 138517 | -1,41% |  |
EVO | evo |
| 312 | BBN Banyan Network | 0.00252 | 579 | 61928308.811261 | 134346 | 5,21% |  |
BBN | bbn |
| 313 | XVP VIRTACOINPLUS | 0.01386 | 225 | 13903693.952065 | 132343 | 3,69% |  |
XVP | xvp |
| 314 | RAIN CONDENSATE | 0.00038 | 15 | 121665451.64388 | 117787 | -8,34% |  |
RAIN | rain |
| 315 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 316 | HYP HYPERSTAKE | 0.00027 | 6 | 1679489617.8343 | 115705 | 1,17% |  |
HYP | hyp |
| 317 | APH Aphelion | 0.02419 | 126 | 50000000 | 111640 | 10,95% |  |
APH | aph |
| 318 | PURA PURA | 0.00898 | 116 | 175215859 | 99056 | -6,14% |  |
PURA | pura |
| 319 | TRF Travelflex | 0.00395 | 32 | 107325266.02778 | 95835 | -33,06% |  |
TRF | trf |
| 320 | LGD LEGENDS ROOM | 0.43046 | 37 | 30000000 | 91373 | 4,72% |  |
LGD | lgd |
| 321 | UNI UNIVERSE | 0.43311 | 0.64138856426506 | 96973482.748226 | 88472.541316123 | 0,00% |  |
UNI | uni |
| 322 | HXX HEXX | 0.41981 | 2405 | 1876146.443596 | 85776 | 1,50% |  |
HXX | hxx |
| 323 | ODN Obsidian | 0.00379 | 5 | 25000000 | 79091 | 2,48% |  |
ODN | odn |
| 324 | INN Innova | 0.02603 | 304 | 6375259.04 | 75241 | -1,07% |  |
INN | inn |
| 325 | CRAVE CRAVE | 0.00829 | 1 | 1521257.215 | 74001 | 7,19% |  |
CRAVE | crave |
| 326 | VIU Viuly | 0.00022 | 4 | 1000000000 | 72137 | -3,83% |  |
VIU | viu |
| 327 | EQT EQUITRADER | 0.0212 | 7 | 14700756.238159 | 68817 | 10,77% |  |
EQT | eqt |
| 328 | GBG GOLOS GOLD | 0.00876 | 175 | 138576819.973 | 65900 | -1,65% |  |
GBG | gbg |
| 329 | BRIT BRITCOIN | 0.00292 | 1 | 21268092 | 54941 | -38,80% |  |
BRIT | brit |
| 330 | FOR FORCE | 0.03213 | 177 | 1000000000 | 51675 | 4,30% |  |
FOR | for |
| 331 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 332 | ARY Block Array | 0.00747 | 668 | 88409932.93061 | 43477 | -8,37% |  |
ARY | ary |
| 333 | RBX RIPTO BUX | 0.00011 | 0 | 1000000000 | 39060 | -6,37% |  |
RBX | rbx |
| 334 | VSX VSYNC | 0.00152 | 10 | 185518441.97002 | 38635 | -13,33% |  |
VSX | vsx |
| 335 | JC Jesus Coin | 0 | 42 | 20325184344.102 | 37588 | -100,00% |  |
JC | jc |
| 336 | CRB CREDITBIT | 0.0052 | 418 | 16901016.660975 | 36288 | -9,07% |  |
CRB | crb |
| 337 | EARTH Earth Token | 0.00023 | 167 | 750000000 | 34962 | -8,26% |  |
EARTH | earth |
| 338 | DP DIGITALPRICE | 0.01077 | 12 | 38954100 | 33318 | 5,80% |  |
DP | dp |
| 339 | SGR Sugar Exchange | 0.00679 | 40 | 80000000 | 32206 | -1,13% |  |
SGR | sgr |
| 340 | XMCC MONACOCOIN | 0.03939 | 1 | 12570934.74522 | 26018 | 7,99% |  |
XMCC | xmcc |
| 341 | J JOINCOIN | 0.02571 | 15 | 3394803.5 | 25656 | 31,97% |  |
J | j |
| 342 | CASH CASHCOIN | 0.00042 | 774 | 53458111 | 24831 | -51,15% |  |
CASH | cash |
| 343 | ELIX ELIXIR | 0.01549 | 104 | 35516245.219312 | 22773 | -4,29% |  |
ELIX | elix |
| 344 | TOR TORCOIN | 0.07452 | 0 | 1431851.0000248 | 21436 | -30,22% |  |
TOR | tor |
| 345 | LATX LatiumX | 0.01242 | 127854 | 300000000 | 21000 | -1,81% |  |
LATX | latx |
| 346 | HODL HODLCOIN | 0.00061 | 2 | 11448949 | 18672 | 34,62% |  |
HODL | hodl |
| 347 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 348 | SDP SYDPAK | 0.13848 | 2 | 163100.29815466 | 15505 | -2,97% |  |
SDP | sdp |
| 349 | SCRT SECRETCOIN | 0.00689 | 5 | 4228672 | 14856 | 8,46% |  |
SCRT | scrt |
| 350 | LINX LINX | 0.00345 | 157 | 33716526 | 14552 | 6,86% |  |
LINX | linx |
| 351 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 352 | IRL IRISHCOIN | 0.0008 | 11 | 51922949.339818 | 12104 | -8,77% |  |
IRL | irl |
| 353 | BQ BITQY | 0.00031 | 2 | 10000000000 | 10907 | 1,97% |  |
BQ | bq |
| 354 | VTA VIRTACOIN | 0 | 12 | 5201310113 | 9730 | -100,00% |  |
VTA | vta |
| 355 | IMX IMPACT | 0.00045 | 1 | 110630387.85047 | 8878 | 88,01% |  |
IMX | imx |
| 356 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 357 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 358 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 359 | SKC SKEINCOIN | 0.02039 | 44 | 13702147 | 7806 | -3,11% |  |
SKC | skc |
| 360 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 361 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 362 | HST Decision Token | 0.0566 | 41 | 30862962.0596 | 5993 | 0,96% |  |
HST | hst |
| 363 | CMT COMET | 0.01192 | 3 | 1000000000 | 5943.1531535052 | 3,91% |  |
CMT | cmt |
| 364 | VIVO VIVO | 0.01852 | 5 | 4165967.5749964 | 5646 | -17,79% |  |
VIVO | vivo |
| 365 | ETG Ethereum Gold | 0.00692 | 8 | 24000000 | 5293 | -4,71% |  |
ETG | etg |
| 366 | NRO NEURO | 0.00019 | 4 | 59401326 | 5036 | -50,04% |  |
NRO | nro |
| 367 | LUNA LUNA COIN | 0.21326 | 48.496421806603 | 287765804 | 4219.65068033 | 2,28% |  |
LUNA | luna |
| 368 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% |  |
HONEY | honey |
| 369 | LBTC LITEBITCOIN | 1.41 | 2.21451 | 172585873.904 | 3588.601288218 | -2,57% |  |
LBTC | lbtc |
| 370 | XBL BILLIONAIRE TOKEN | 0.03292 | 12 | 3315269.5 | 3457 | -7,25% |  |
XBL | xbl |
| 371 | SRC SECURECOIN | 0.00277 | 2 | 10611668 | 2722 | -3,13% |  |
SRC | src |
| 372 | ATOM ATOMIC COIN | 2.99 | 2 | 190688439 | 2651 | -0,97% |  |
ATOM | atom |
| 373 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 374 | ARG ARGENTUM | 0.03019 | 2 | 13730263.444955 | 2003 | -0,93% |  |
ARG | arg |
| 375 | XCXT COINONATX | 0.00064 | 1 | 19539588 | 1906 | 40,54% |  |
XCXT | xcxt |
| 376 | TGT Target Coin | 0.00065 | 21 | 2000100000 | 1668 | -6,88% |  |
TGT | tgt |
| 377 | BLN BOLENUM | 0 | 94 | 7970000 | 1658 | -100,00% |  |
BLN | bln |
| 378 | GRMD GreenMed | 0.00228 | 2 | 14899993 | 1539 | -0,36% |  |
GRMD | grmd |
| 379 | ELS ELYSIUM | 0.00045 | 24 | 18000000 | 1154 | -21,85% |  |
ELS | els |
| 380 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 381 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 382 | GOOD GOODOMY | 0.00061 | 12 | 888000000 | 800 | 0,76% |  |
GOOD | good |
| 383 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 384 | ABY ARTBYTE | 0.00163 | 2 | 792537250 | 481 | 2,24% |  |
ABY | aby |
| 385 | BIGUP BIGUP | 2.0E-5 | 1 | 4000000000 | 399 | 0,52% |  |
BIGUP | bigup |
| 386 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 387 | ACP ANARCHISTSPRIME | 0.00061 | 9 | 14747200.0002 | 353 | 0,06% |  |
ACP | acp |
| 388 | ZZC ZoZoCoin | 0.01672 | 1 | 27000000 | 315 | 182,94% |  |
ZZC | zzc |
| 389 | ITZ Interzone | 0.00061 | 1 | 12651496.77921 | 246 | 12,56% |  |
ITZ | itz |
| 390 | TRDT Trident Group | 0.01896 | 8 | 3000000 | 201 | -0,94% |  |
TRDT | trdt |
| 391 | RIYA ETHERIYA | 0.07818 | 1 | 1861531.786134 | 132 | -19,21% |  |
RIYA | riya |
| 392 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 393 | ANS AntShares | 15.53 | 280619 | ? | ? | 0,00% |  |
ANS | ans |
| 394 | 1CR 1CREDIT | 0.19399 | 0 | 88213 | ? | -2,96% |  |
1CR | 1cr |
| 395 | ASC ASICCOIN | 0.00071 | 0 | ? | ? | 6,73% |  |
ASC | asc |
| 396 | CFT CRYPTOFORECAST | 0.00618 | 0 | 46000000 | ? | -3,16% |  |
CFT | cft |
| 397 | 4CHN CHANCOIN | 0.12005 | 0 | ? | ? | 7,70% |  |
4CHN | 4chn |
| 398 | 9COIN 9COIN | 0.00339 | 0 | ? | ? | 4,23% |  |
9COIN | 9coin |
| 399 | CAP BOTTLECAPS | 0.00051 | 0 | ? | ? | -46,37% |  |
CAP | cap |
| 400 | ABN ABNCOIN | 0.02824 | 0 | ? | ? | -0,72% |  |
ABN | abn |
| 401 | XVS VSYNC | 0.004 | 0 | ? | ? | 3,41% |  |
XVS | xvs |
| 402 | YASH YASHCOIN | 0.15475 | 0 | ? | ? | 1,87% |  |
YASH | yash |
| 403 | YBC YbCoin | 0.96596 | 280619 | ? | ? | 3,74% |  |
YBC | ybc |
| 404 | CASINO CASINO | 0.81857 | 0 | ? | ? | -3,08% |  |
CASINO | casino |
| 405 | ZCC ZCCOIN | 0.00984 | 0 | 169428355.7683 | ? | 0,44% |  |
ZCC | zcc |
| 406 | YES YESCOIN | 9.0E-5 | 0 | ? | ? | 1,22% |  |
YES | yes |
| 407 | VOYA VOYACOIN | 0.93893 | 0 | ? | ? | -6,53% |  |
VOYA | voya |
| 408 | APW APPLECOIN | 0.0001 | 0 | ? | ? | 1,53% |  |
APW | apw |
| 409 | VOX Voxels | 0.12848 | 280619 | ? | ? | -5,75% |  |
VOX | vox |
| 410 | CCM100 CCMINER | 0.00032 | 0 | ? | ? | 4,70% |  |
CCM100 | ccm100 |
| 411 | ALTC ANTILITECOIN | 0.00048 | 0 | 32000000 | ? | -8,11% |  |
ALTC | altc |
| 412 | CBD CBD CRYSTALS | 0.00183 | 0 | ? | ? | -9,04% |  |
CBD | cbd |
| 413 | XVE THE VEGAN INITIATIVE | 0.00059 | 0 | ? | ? | 4,98% |  |
XVE | xve |
| 414 | ANTI ANTIBITCOIN | 0.00526 | 0 | ? | ? | -7,54% |  |
ANTI | anti |
| 415 | AMIS AMIS | 1174.93 | 0 | 20000000 | ? | 563,52% |  |
AMIS | amis |
| 416 | WTT GIGA WATT TOKEN | 0.77651 | 280619 | 23178000 | ? | -9,51% |  |
WTT | wtt |
| 417 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 418 | XDE2 XDE II | 16.11 | 0 | 347357.28417124 | ? | 179,86% |  |
XDE2 | xde2 |
| 419 | BTU BITCOIN UNLIMITED (FUTURES) | 0.46505 | 0 | 100000000 | ? | -6,29% |  |
BTU | btu |
| 420 | BLAS BLAKESTAR | 0.00564 | 0 | ? | ? | 7,15% |  |
BLAS | blas |
| 421 | BTSR BTSR | 0.10851 | 0 | ? | ? | 4,25% |  |
BTSR | btsr |
| 422 | WEX WEXCOIN | 0.0421 | 0 | 10000707507.581 | ? | 0,24% |  |
WEX | wex |
| 423 | XEN XENIXCOIN | 0.01054 | 0 | 3853326.7770731 | ? | -4,64% |  |
XEN | xen |
| 424 | BLRY BILLARYCOIN | 0.01068 | 0 | 8998743.2411911 | ? | 0,78% |  |
BLRY | blry |
| 425 | BLX BLOCKCHAIN INDEX | 4.21 | 0 | 228520.93987364 | ? | 4,98% |  |
BLX | blx |
| 426 | WBC WALLETBUILDERSCOIN | 0.34823 | 0 | ? | ? | 0,41% |  |
WBC | wbc |
| 427 | XC XCURRENCY | 0.81936 | 280619 | 7383202.7623449 | ? | -13,24% |  |
XC | xc |
| 428 | BQC BBQCOIN | 0.00046 | 0 | ? | ? | 3,70% |  |
BQC | bqc |
| 429 | WMC WMCOIN | 0.0237 | 0 | ? | ? | 18,05% |  |
WMC | wmc |
| 430 | BQX BITQUENCE | 1.84 | 280619 | 222295208.23845 | ? | 26,82% |  |
BQX | bqx |
| 431 | BRAIN BRAINCOIN | 0.00316 | 0 | ? | ? | -0,19% |  |
BRAIN | brain |
| 432 | WYV WYVERN | 0.4619 | 0 | ? | ? | -7,93% |  |
WYV | wyv |
| 433 | XGR GOLDRESERVE | 0.01733 | 0 | 17171382 | ? | -6,92% |  |
XGR | xgr |
| 434 | XTC TILECOIN | 0.00057 | 0 | ? | ? | 2,00% |  |
XTC | xtc |
| 435 | B3 B3COIN | 0.05032 | 280619 | 780348321.63546 | ? | -33,87% |  |
B3 | b3 |
| 436 | AURS AUREUS | 13.72 | 0 | 21000000 | ? | -8,21% |  |
AURS | aurs |
| 437 | CAGE CAGECOIN | 0 | 0 | ? | ? | -100,00% |  |
CAGE | cage |
| 438 | VTY VICTORIOUSCOIN | 5.0E-5 | 0 | ? | ? | 12,20% |  |
VTY | vty |
| 439 | AXF AXFUNDS | 0.02941 | 0 | ? | ? | -49,06% |  |
AXF | axf |
| 440 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 441 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% |  |
CADASTRAL | cadastral |
| 442 | BAC BITALPHACOIN | 0.00431 | 0 | ? | ? | -4,01% |  |
BAC | bac |
| 443 | BGR BONGGER | 0.00217 | 0 | ? | ? | 14,85% |  |
BGR | bgr |
| 444 | BVC BEAVERCOIN | 0.02628 | 0 | 3115258 | ? | -29,40% |  |
BVC | bvc |
| 445 | XOC XONECOIN | 0.05119 | 0 | ? | ? | 3,80% |  |
XOC | xoc |
| 446 | BUBO Budbo | 0.00382 | 3378 | 200000000 | ? | 15,49% |  |
BUBO | bubo |
| 447 | WAY WAYGUIDE | 0.00356 | 0 | ? | ? | -7,97% |  |
WAY | way |
| 448 | BCAP BCAP | 2.68 | 280619 | 10000000 | ? | 4,66% |  |
BCAP | bcap |
| 449 | XNG ENIGMA | 0.13823 | 0 | 814671 | ? | 4,13% |  |
XNG | xng |
| 450 | BGC BAGCOIN | 0.00074 | 0 | ? | ? | -0,11% |  |
BGC | bgc |
| 451 | EMP EMONEYPOWER | 0.03504 | 0 | ? | ? | 339,91% |  |
EMP | emp |
| 452 | VGC VEGASCOIN | 0.00017 | 0 | ? | ? | -26,51% |  |
VGC | vgc |
| 453 | KEXCOIN KEXCOIN | 18.8 | 0 | ? | ? | -2,55% |  |
KEXCOIN | kexcoin |
| 454 | MAVRO MAVRO | 0.07958 | 0 | ? | ? | -27,69% |  |
MAVRO | mavro |
| 455 | ROUND ROUND | 0.00667 | 280619 | 850000000 | ? | -6,93% |  |
ROUND | round |
| 456 | RUBIT RUBLEBIT | 0.00574 | 1 | ? | ? | 2,14% |  |
RUBIT | rubit |
| 457 | LTH LATHAAN | 0.00066 | 0 | ? | ? | 3,86% |  |
LTH | lth |
| 458 | RUSTBITS RUSTBITS | 0.01475 | 0 | 35300866 | ? | 0,78% |  |
RUSTBITS | rustbits |
| 459 | LTBC LTBCOIN | 0.00019 | 0 | 493863915 | ? | -87,67% |  |
LTBC | ltbc |
| 460 | SAC SACOIN | 0.03088 | 0 | ? | ? | 1,80% |  |
SAC | sac |
| 461 | LNK LINK PLATFORM | 14.79 | 280619 | 47503.2535 | ? | 5,85% |  |
LNK | lnk |
| 462 | LEX LEX4ALL | 0.00735 | 0 | ? | ? | 20,24% |  |
LEX | lex |
| 463 | KRS KRYPSTAL | 0.00938 | 0 | ? | ? | 0,04% |  |
KRS | krs |
| 464 | KIC KIBICOIN | 0.00184 | 0 | ? | ? | 2,56% |  |
KIC | kic |
| 465 | KAYI KAYICOIN | 0.00058 | 0 | 284414721.49589 | ? | -7,03% |  |
KAYI | kayi |
| 466 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 467 | SOJ SOJOURN | 0.23476 | 0 | 485214 | ? | 173,16% |  |
SOJ | soj |
| 468 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 469 | ICE IDICE | 0.05456 | 0 | 2071012.812959 | ? | -0,33% |  |
ICE | ice |
| 470 | SNAKE SNAKEEYES | 0.00649 | 0 | ? | ? | 41,57% |  |
SNAKE | snake |
| 471 | SLM SLIMCOIN | 0.03297 | 0 | ? | ? | 6,15% |  |
SLM | slm |
| 472 | JNS JANUS | 0.03234 | 280619 | ? | ? | -14,49% |  |
JNS | jns |
| 473 | SLING SLING | 0.12598 | 0 | ? | ? | 6,76% |  |
SLING | sling |
| 474 | IVZ INVISIBLECOIN | 0.33843 | 0 | ? | ? | 6,29% |  |
IVZ | ivz |
| 475 | SFE SAFECOIN | 9.0E-5 | 0 | ? | ? | 1,06% |  |
SFE | sfe |
| 476 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 477 | JIO JIO TOKEN | 0.02122 | 0 | ? | ? | -2,51% |  |
JIO | jio |
| 478 | MEN PEOPLECOIN | 9.0E-5 | 0 | ? | ? | 2,79% |  |
MEN | men |
| 479 | MEOW KITTEHCOIN | 1.0E-5 | 0 | 23905669976 | ? | -72,58% |  |
MEOW | meow |
| 480 | PSB PESOBIT | 0.00081 | 0 | 33522957 | ? | 0,11% |  |
PSB | psb |
| 481 | NXX NEXXUS | 0.02099 | 0 | ? | ? | -34,90% |  |
NXX | nxx |
| 482 | OCEAN BURSTOCEAN | 0.08686 | 0 | 613099141 | ? | 8,85% |  |
OCEAN | ocean |
| 483 | PUTIC PUTIN CLASSIC | 0.00385 | 0 | ? | ? | -10,67% |  |
PUTIC | putic |
| 484 | OCOW OCOW | 2.0E-5 | 0 | ? | ? | -37,62% |  |
OCOW | ocow |
| 485 | OHM OHM | 0.01095 | 0 | ? | ? | 566,60% |  |
OHM | ohm |
| 486 | PSY PSILOCYBIN | 0.02801 | 0 | ? | ? | -19,06% |  |
PSY | psy |
| 487 | ORLY ORLYCOIN | 0.00095 | 0 | ? | ? | -0,44% |  |
ORLY | orly |
| 488 | NTCC NEPTUNE CLASSIC | 0.00057 | 0 | ? | ? | 83,29% |  |
NTCC | ntcc |
| 489 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 490 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 491 | PDC PROJECT DECORUM | 0.01988 | 280619 | 50000000 | ? | -0,83% |  |
PDC | pdc |
| 492 | PDG PINKDOG | 8.0E-5 | 0 | ? | ? | -0,63% |  |
PDG | pdg |
| 493 | PEC PEACECOIN | 0.01347 | 0 | ? | ? | -2,16% |  |
PEC | pec |
| 494 | QBK QIBUCK ASSET | 0.01544 | 0 | ? | ? | -14,02% |  |
QBK | qbk |
| 495 | MG MIND GENE | 0.01466 | 0 | ? | ? | 8,18% |  |
MG | mg |
| 496 | MRC MICROCOIN | 8.0E-5 | 0 | ? | ? | 6,99% |  |
MRC | mrc |
| 497 | REV REVENU | 0.03718 | 0 | 479271051 | ? | 8,05% |  |
REV | rev |
| 498 | MIU MIYUCOIN | 7.0E-5 | 0 | ? | ? | 6,85% |  |
MIU | miu |
| 499 | MMXVI MMXVI | 0.00366 | 0 | ? | ? | -0,59% |  |
MMXVI | mmxvi |
| 500 | MONEY MONEYCOIN | 0.00018 | 0 | 10914418 | ? | -7,00% |  |
MONEY | money |
| 501 | MRNG MORNINGSTAR | 0.00228 | 0 | ? | ? | 8,63% |  |
MRNG | mrng |
| 502 | NDAO NEURODAO | 0.11621 | 0 | ? | ? | 6,76% |  |
NDAO | ndao |
| 503 | MTM MTMGAMING | 0.02474 | 0 | ? | ? | 3,58% |  |
MTM | mtm |
| 504 | MUG MIKETHEMUG | 0.00129 | 0 | ? | ? | -2,27% |  |
MUG | mug |
| 505 | NAUT NAUTILUSCOIN | 0.0236 | 280619 | 16180000 | ? | 0,47% |  |
NAUT | naut |
| 506 | NBE BITCENTAVO | 0 | 0 | ? | ? | -100,00% |  |
NBE | nbe |
| 507 | HKG HACKER GOLD | 0.00182 | 0 | ? | ? | -44,24% |  |
HKG | hkg |
| 508 | CLINT CLINTON | 0.00895 | 0 | ? | ? | -20,45% |  |
CLINT | clint |
| 509 | TRADE TRADECOIN | 0.0016 | 0 | ? | ? | -39,80% |  |
TRADE | trade |
| 510 | DIBC DIBCOIN | 0.00022 | 0 | ? | ? | -4,21% |  |
DIBC | dibc |
| 511 | TYCHO TYCHOCOIN | 0.00091 | 280619 | ? | ? | -44,86% |  |
TYCHO | tycho |
| 512 | TYC TYROCOIN | 0.01609 | 0 | 71145135 | ? | 808,98% |  |
TYC | tyc |
| 513 | DPAY DPAY | 0.00076 | 0 | ? | ? | 9,32% |  |
DPAY | dpay |
| 514 | DRACO DT TOKEN | 0.00028 | 280619 | 88888888 | ? | -19,83% |  |
DRACO | draco |
| 515 | DTF DIGITALFUND | 0.00045 | 0 | ? | ? | -24,88% |  |
DTF | dtf |
| 516 | DBG DIGITAL BULLION GOLD | 0.00217 | 0 | ? | ? | 1,04% |  |
DBG | dbg |
| 517 | DUB DUBSTEP | 0.0015 | 0 | ? | ? | 7,23% |  |
DUB | dub |
| 518 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 519 | DVC DEVCOIN | 2.0E-5 | 0 | 21110462500 | ? | 48,74% |  |
DVC | dvc |
| 520 | TOKEN SWAPTOKEN | 0 | 0 | ? | ? | -100,00% |  |
TOKEN | token |
| 521 | E4ROW E4ROW | 0.04395 | 0 | ? | ? | 10,62% |  |
E4ROW | e4row |
| 522 | EAC EarthCoin | 0.00068 | 280619 | 12702426353.289 | ? | 0,69% |  |
EAC | eac |
| 523 | DAS DAS | 0.00469 | 0 | 2622886 | ? | 11,76% |  |
DAS | das |
| 524 | USDE USDE | 0.00021 | 0 | 1130575045.725 | ? | 5,07% |  |
USDE | usde |
| 525 | CMP COMPCOIN | 12.2 | 280619 | ? | ? | 1,82% |  |
CMP | cmp |
| 526 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 527 | VAL VALORBIT | 9.0E-5 | 0 | ? | ? | -6,91% |  |
VAL | val |
| 528 | CNC CHNCOIN | 0.00122 | 0 | ? | ? | 24,64% |  |
CNC | cnc |
| 529 | UTA UTACOIN | 0.0002 | 0 | ? | ? | 1,53% |  |
UTA | uta |
| 530 | COE COEVAL | 5.13 | 0 | 100000 | ? | 8,48% |  |
COE | coe |
| 531 | CORG CORGICOIN | 0.00179 | 0 | ? | ? | 27,67% |  |
CORG | corg |
| 532 | UGT UG TOKEN | 0.55827 | 0 | 100000000 | ? | 9,81% |  |
UGT | ugt |
| 533 | URC UNREALCOIN | 0.00582 | 0 | ? | ? | -3,88% |  |
URC | urc |
| 534 | COXST COEXISTCOIN | 0.00116 | 0 | ? | ? | -2,27% |  |
COXST | coxst |
| 535 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 536 | UNIBURST UNIBURST | 0.04541 | 0 | ? | ? | -7,56% |  |
UNIBURST | uniburst |
| 537 | CRT CRTCOIN | 0.03738 | 0 | ? | ? | -90,56% |  |
CRT | crt |
| 538 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 539 | EGO EGO | 0.00066 | 0 | ? | ? | 4,04% |  |
EGO | ego |
| 540 | ENV ENVIRON | 0 | 0 | ? | ? | -100,00% |  |
ENV | env |
| 541 | GUC GOLDUNIONCOIN | 0.02682 | 0 | ? | ? | -56,08% |  |
GUC | guc |
| 542 | GBT GAMEBET COIN | 0.00514 | 0 | ? | ? | 32,24% |  |
GBT | gbt |
| 543 | FRK FRANKO | 0.12369 | 0 | 1423483.6491278 | ? | -6,81% |  |
FRK | frk |
| 544 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 545 | G3N G3N | 0.00461 | 0 | ? | ? | -6,03% |  |
G3N | g3n |
| 546 | GAY GAY MONEY | 0.0189 | 280619 | 5712382548.4061 | ? | 1,42% |  |
GAY | gay |
| 547 | GBRC GLOBAL BUSINESS REVOLUTION | 0.00169 | 0 | ? | ? | 16,88% |  |
GBRC | gbrc |
| 548 | FLVR FLAVORCOIN | 0.00405 | 0 | 20898106 | ? | 1,61% |  |
FLVR | flvr |
| 549 | STRB SUPERTURBOSTAKE | 5.0E-5 | 0 | ? | ? | 3,45% |  |
STRB | strb |
| 550 | GML GAMELEAGUECOIN | 0.01278 | 0 | ? | ? | -1,24% |  |
GML | gml |
| 551 | GPU GPU COIN | 0.03524 | 0 | 40477042 | ? | 18,16% |  |
GPU | gpu |
| 552 | STCN STAKECOIN | 2.2 | 0 | 4000000 | ? | 123,32% |  |
STCN | stcn |
| 553 | GRE GREENCOIN | 0.00027 | 280619 | 4610340640.89 | ? | -98,14% |  |
GRE | gre |
| 554 | GRT GRANTCOIN | 0.01351 | 0 | ? | ? | -6,60% |  |
GRT | grt |
| 555 | FRAZ FRAZCOIN | 0.00318 | 0 | 9704042 | ? | 6,22% |  |
FRAZ | fraz |
| 556 | FIMK FIMKRYPTO | 0.00081 | 280619 | ? | ? | -3,12% |  |
FIMK | fimk |
| 557 | EOT EOT TOKEN | 0.00364 | 280619 | ? | ? | 4,81% |  |
EOT | eot |
| 558 | FAL FALCOIN | 0.00015 | 0 | ? | ? | 8,34% |  |
FAL | fal |
| 559 | EXL EXCELCOIN | 0.00014 | 0 | ? | ? | -62,55% |  |
EXL | exl |
| 560 | TCR THECREED | 0.00039 | 0 | 59361040.516853 | ? | -0,12% |  |
TCR | tcr |
| 561 | FBC FIBOCOINS | 0.00075 | 0 | ? | ? | 0,16% |  |
FBC | fbc |
| 562 | FFC FIREFLYCOIN | 0.00027 | 0 | ? | ? | -29,54% |  |
FFC | ffc |
| 563 | FC FACECOIN | 0.00183 | 0 | 20000000 | ? | -4,87% |  |
FC | fc |
| 564 | FC2 FUELCOIN | 0.00573 | 0 | ? | ? | -8,43% |  |
FC2 | fc2 |
| 565 | FDC FUTURE DIGITAL CURRENCY | 1.0E-5 | 0 | ? | ? | -92,85% |  |
FDC | fdc |
| 566 | FEDS FEDORASHARE | 1.0E-5 | 0 | ? | ? | 23,47% |  |
FEDS | feds |
| 567 | FEI FUDA ENERGY | 0.0012 | 0 | ? | ? | 0,16% |  |
FEI | fei |
| 568 | SYNC SYNC | 674.3 | 0 | 1177 | ? | -27,09% |  |
SYNC | sync |
| 569 | 020 020LONDONCOIN | 0 | 0 | ? | ? | -100,00% |  |
020 | 020 |
Total Market Cap: $256 931 918 441
Last update: Tuesday, July 7, 2020