Market Cap: $288 575 620 985
Coins: 1 760 Exchanges: 218 Market Cap: $288 575 620 985 Volume (24h): $61 729 441 141
Dominance: BTC 67,7% ETH 8,7% XRP 5,0% LTC 2,3%

All Cryptocurrencies

Total Market Cap: $288 575 620 985

Last update: Sunday, July 21, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10956.27 19635091417.8 17828450.0 195333375488 3,62%
2 ETH Ethereum 233.83 7977529133.16 106981937.0 25015801230.0 5,17%
3 XRP Ripple 0.33822 1261233865.5 99991553791.0 14486752630.0 5,48%
4 LTC Litecoin 103.84 3809128957.3 62751087.0 6516171562.0 5,45%
5 BCH Bitcoin Cash 335.01 1691825177.74 17902400.0 5997424439.0 9,06%
6 BNB BINANCE COIN 31.08 363260452.964 187536713.0 4833773069.0 6,41%
7 EOS EOS 4.45 1833949508.52 1020745077.0 4114641891.0 9,89%
8 USDT TETHER 1.01 20547626451.3 4270057493.0 4051679902.0 0,53%
9 TRX TRONIX 0.0307 631433509.433 99281283754.0 2047011073.0 10,60%
10 XLM Stellar Lumens 0.09642 202229122.574 105162759272 1890232298.0 2,97%
11 ADA Cardano 0.06499 71620776.4235 31112483745.0 1685005413.0 9,01%
12 XMR Monero 86.9 102664456.905 17109542.0 1486893329.0 4,81%
13 DASH Dash 120.45 164072009.572 8932196.0 1075916260.0 5,82%
14 NEO NEO 13.63 435944768.104 100000000.0 961788834.0 3,38%
15 LINK CHAINLINK 2.68 65766436.38 1000000000.0 938577077.0 3,45%
16 MIOTA IOTA 0.32828 16369817.2997 2779530283 912467753.0 7,66%
17 ETC Ethereum Classic 6.31 553646106.046 112094917.0 707484664.0 7,44%
18 XTZ Tezos 1.04 5479685.51298 801312616.0 688168080.0 6,51%
19 XEM NEM 0.07043 31831829.7393 8999999999 633831403.0 5,62%
20 MKR Maker 578.34 1899816.20356 1000000.0 578340576.0 3,38%
21 ONT Ontology 1.07 155460788.128 1000000000.0 568941195.0 13,64%
22 ZEC Zcash 79.56 231424086.249 7012794.0 557943232.0 5,15%
23 BTG Bitcoin Gold 27.87 19914524.6345 17513924.0 488117464.0 7,39%
24 DOGE Dogecoin 0.00317 22341417.6566 120427266678 381702186.0 3,44%
25 VEN VECHAIN 1.63 27242032.8296 86712634466.0 345113239.0 -10,52%
26 BAT BASIC ATTENTION TOKEN 0.26285 25111071.5984 1500000000.0 335023403.0 5,38%
27 QTUM QTUM 3.37 277288101.084 101631844.0 323487079.0 7,76%
28 DCR Decred 30.1 2300146.64452 10112209.0 304393510.0 4,46%
29 OMG OMISEGO 1.77 82095280.4588 140245398 248474802.0 15,98%
30 HT Huobi Token 4.38 101768548.801 500000000.0 219050505.0 4,40%
31 TUSD TrueUSD 1 102978062.897 208125197.0 208652798.0 -0,22%
32 RVN Ravencoin 0.04828 14465709.2358 4017960000.0 193975564.0 11,22%
33 LSK Lisk 1.49 9338218.72321 133775155.0 177368816.0 13,18%
34 BCD Bitcoin Diamond 0.87125 5232985.26647 189492898.0 162481557.0 10,81%
35 NANO Nano 1.21 10507913.8652 133248297.0 161676518.0 9,37%
36 ICX ICON 0.31233 9157363.09369 800460000.0 153127590.0 12,51%
37 ZRX 0X 0.25589 9994555.19587 1000000000.0 153061182.0 8,95%
38 WAVES Waves 1.52 21796002.752 100000000 152485749.0 3,06%
39 NPXS Pundi X 0.00064 3500960.16467 261834927333 149151911.0 5,56%
40 DGB DigiByte 0.0123 2293877.44782 12051990811.0 148299070.0 6,96%
41 REP AUGUR 13.25 5225174.22849 11000000 145794505.0 4,04%
42 KMD Komodo 1.25 3439637.35265 115119693.0 143505359.0 0,96%
43 BCN Bytecoin 0.00076 28671.9396244 184066828814 139963436.0 0,11%
44 KCS KuCoin Shares 1.47 20332587.3752 179162051.0 131213684.0 3,54%
45 BTS BitShares 0.04775 3365392.77198 2734820000.0 130591529.0 6,08%
46 BTM BYTOM 0.13009 41781747.1338 1407000000.0 130412964.0 6,70%
47 SC Siacoin 0.00307 901812.644466 41536658394.0 127412502.0 4,99%
48 MONA MonaCoin 1.93 3367417.54539 65729675 126944326.0 3,69%
49 HSR HSHARE 2.26 4652445 43529781 125605127 -30,81%
50 EKT EDUCare 0.13171 2617658.25586 1000000000.0 114943583.0 8,94%
51 IOST IOStoken 0.00916 39992715.0585 21000000000.0 110104414.0 23,76%
52 ZIL Zilliqa 0.01193 10846419.9531 12533042435.0 103640510.0 8,45%
53 THETA Theta Token 0.12335 6243560 870502690 102179765 0,74%
54 XIN Mixin 222.1 1271041.23964 1000000.0 100868332.0 7,52%
55 GXS GXSHARES 0.54819 2938191.2136 99787739.0 99378947.0 2,12%
56 XVG Verge 0.00626 1133521.41448 15833674369.0 99118410.0 5,30%
57 ETP METAVERSE ETP 1.27 10795396.6449 76165938.0 91629655.0 -1,40%
58 AE AETERNITY 0.32804 20322758.1558 320632942.0 90149524.0 7,13%
59 STEEM Steem 0.25585 1142573.41937 352219496.0 85771826.0 4,56%
60 DAI Dai 1 25278784.3307 82341615.0 82605723.0 0,10%
61 XZC ZCoin 10.01 1371574.58025 21400000.0 79812856.0 3,97%
62 SNT STATUS 0.02172 12727149.328 6804870174.0 75382962.0 7,47%
63 MCO MONACO 4.8 6843808 15793831 74748272 3,96%
64 MAID MAIDSAFECOIN 0.16464 249991.559946 452552412 74506743.0 3,50%
65 WTC WALTON 1.76 5653812.54891 70000000.0 74334596.0 3,49%
66 ENJ Enjin Coin 0.09222 3459863.02682 1000000000.0 71565443.0 4,90%
67 ELF Aelf 0.13807 7675073.627 880000000.0 69005408.0 8,92%
68 ARDR ARDOR 0.06874 757236.501643 998999495 68672431.0 4,16%
69 WAX WAX 0.06985 7839460.34475 1850000000.0 65857782.0 6,51%
70 SAN SANTIMENT NETWORK TOKEN 1.04 142761.948515 83337000.0 65173247.0 3,46%
71 GNT GOLEM 0.06712 2250374.89356 1000000000.0 64737527.0 5,64%
72 MOF Molecular Future 0.04657 1294770 100000000 63414291 6,88%
73 STC StarChain 0.00161 571565 1000000000 63414291 11,94%
74 OC OceanChain 0.00033 116 3537150 63414291 -7,16%
75 IQT IQUANT 0.00564 6 100000000 63414291 1,21%
76 SHOW Show 0.00042 101743 10000000000 63414291 2,35%
77 XMC Monero Classic 0.55625 1308 16016864 63414291 -17,66%
78 WC WINCOIN 0.091 58 451276343 63414291 -0,73%
79 BCX BitcoinX 0.00244 134520 167361683927 63414291 -8,56%
80 TOPC TopChain 0.0055 121346 2100000000 63414291 -5,68%
81 MEET CoinMeet 0.00868 139460 400000000 63414291 26,13%
82 DENT DENT 0.00081 2205427.16246 100000000000 58950775.0 -1,21%
83 STRAT Stratis 0.56307 1630655.14501 99411531.0 55976065.0 3,89%
84 REN Republic Protocol 0.09917 3325981 769764931 55557778 23,01%
85 NEXO Nexo 0.11811 6348995 560000011 55243333 -3,18%
86 ETN Electroneum 0.00516 214470 9741052554 54238360 -1,65%
87 UUU U Network 0.00778 3114800 7000000000 51636400 -4,02%
88 ODE ODEM 0.28664 4191607 230043504 49873252 2,87%
89 R Revain 0.13983 1554297 484450000 46143985 1,39%
90 ELA Elastos 4.42 10169875 15743553 44460320 -1,97%
91 NAS Nebulas 1.43 6869911 48627715 42857178 -3,36%
92 NULS Nuls 0.91369 2492559 73470120 42572530 -4,68%
93 RDD ReddCoin 0.00222 95949 28808713174 42316054 -11,09%
94 FCT Factom 6.51 144147 9667925 41025830 5,73%
95 OF OFCOIN 0.00023 39524 51200000000 36958467 4,50%
96 FIL Filecoin 3 6957256 ? 36958467 4,97%
97 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
98 UBTC United Bitcoin 1.83 107351 21000000 36958467 -21,71%
99 SBTC Super Bitcoin 1.94 129856 21210000 36958467 1,60%
100 LOOM Loom Network 0.07814 1055449 803429235 36185164 -3,68%
101 LA LATOKEN 0.14875 1463 380104462 35457065 -0,18%
102 ARK Ark 0.56269 646469 113443488 35417540 1,05%
103 LRC LOOPRING 0.06662 4883435 895879362 35189777 -2,59%
104 PPT POPULOUS 1.16 2372702 53252246.0 34702093 0,63%
105 ENG Enigma 0.70223 605347 74836171 34342462 2,30%
106 ADK AIDOS KUNEEN 5.25 1611584 25000000 33857390 4,80%
107 QUBE Qube 0.0013 90 1000000000 33857390 -0,65%
108 DRG Dragon Coins 0.05969 43091 500000000 33857390 -0,30%
109 XUC Exchange Union 2.17 754474 3000000000 33857390 0,39%
110 READ Read 0.00247 12061 2100000000 33857390 10,18%
111 CMS COMSA 0.06056 16991 219042298 33857390 -3,90%
112 WETH WETH 126.68 504390 1153917 33857390 -0,03%
113 LIGHT LightChain 4.0E-5 272042 210000000000 33857390 0,85%
114 BCDN BlockCDN 0.00095 60460 1000000000 33857390 -3,86%
115 MOAC MOAC 0.8666 14619 62463334 33245371 -3,36%
116 WICC WaykiChain 0.26731 1079049 189000000 32794522 -2,94%
117 IGNIS Ignis 0.08331 9666313 761143950 32439698 0,55%
118 TOMO TomoChain 0.56182 1277036 62003875 32250905 -7,35%
119 BNT BANCOR 0.64486 641894 62551930 31396304 -9,50%
120 POWR Power Ledger 0.11759 1598023 408540077 29322597 6,73%
121 BIX Bibox Token 0.4766 11493092 109429464 28020770 1,88%
122 AION Aion 0.19234 642486 327304427 27969111 -1,71%
123 PIVX PIVX 0.90732 347419 56781166 27918231 -0,12%
124 BRD Bread 0.20099 1235363 88733978 26237529 -0,85%
125 IPC IPChain 0.10307 1347221 77897724 25720690 -2,38%
126 ANT ARAGON 0.45134 42193 30609241 25201138 -2,87%
127 ABT Arcblock 0.5614 5524205 98554305 24752177 -0,14%
128 POLY Polymath 0.11919 2776894 436080672 24008980 -5,65%
129 CSC CASINOCOIN 0.00023 34049 38899137250 23990853 0,51%
130 NXT Nxt 0.02881 945825 998999942 23423031 -1,01%
131 STORJ STORJ 0.34875 1475193 135787439 23422276 6,33%
132 RHOC RChain 0.03357 23403 373789868 22865782 -2,67%
133 RLC IEXEC RLC 0.72221 116530 80070793 21944037 -1,94%
134 CENNZ Centrality 0.04185 34 808428103 21812204 0,27%
135 EDO Eidoo 0.75838 3008456 29261461 21650649 0,44%
136 TEL Telcoin 0.00045 482101 37184744221 21462190 -2,09%
137 ICN ICONOMI 0.21867 1343 98930340 21441525 9,86%
138 FUN FUNFAIR 0.00442 412149 6548879189 21254038 -1,81%
139 SKY Skycoin 0.99042 663753 16000000 21105139 -3,49%
140 GNO GNOSIS 10.39 91019 1104590 20039066 -0,89%
141 ITC IoT Chain 0.1344 4018439 82095997 18937687 1,51%
142 DRGN Dragonchain 0.08701 518491 238421940 18381719 -7,64%
143 RUFF Ruff 0.0086 1881552 980500000 18219678 2,62%
144 TNT TIERION 0.0121 882004 428481269 18056545 -2,86%
145 CNX Cryptonex 1.16 1834809 55686329 17863559 -9,54%
146 CTXC Cortex 0.10545 3163366 149792458 17738196 -1,11%
147 CVC CIVIC 0.05589 1975681 342699977 16840918 -0,57%
148 TRUE True Chain 0.84024 23418950.4178 100000000.0 16836751.0 -10,79%
149 MITH Mithril 0.06976 3289804 579443985 16630796 -0,55%
150 MTL METAL 0.24751 1866717 45665821 16511550 -3,21%
151 DTR Dynamic Trading Rights 0.01518 1494 1269423248 16488890 2,52%
152 GBYTE Byteball 30.03 15575 703558 16248667 0,02%
153 HPB High Performance Blockchain 0.24344 3586487 43619949 15738153 -2,05%
154 BURST Burst 0.00444 23235 2051953641 15582143 4,39%
155 EMC2 Einsteinium 0.04569 3265614 218780726 15311267 2,45%
156 UIP UnlimitedIP 0.00232 689014 1226150840 15000860 -4,28%
157 UTK UTRUST 0.02413 1210314 450000000 14680322 -2,39%
158 BLOCK Blocknet 1.58 15867 5957630 14472273 -3,38%
159 CND Cindicator 0.00999 497286 1445976590 14465456 -1,63%
160 STORM Storm 0.00299 324609 6233699550 14048315 0,25%
161 INT Internet Node Token 0.01726 4496345 282990438 14042947 -6,57%
162 AGI SingularityNET 0.04245 713636 539673260 13832741 -5,10%
163 TKN TOKENCARD 0.29181 330 30935425 13503501 -4,68%
164 DCN DENTACOIN 0.0001 301897 325187527265 13440189 -3,21%
165 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
166 ACT Achain 0.00704 1552678 945999998 13150433 -2,27%
167 NEBL NEBLIO 1.2 220024 14677858 12933072 -1,97%
168 MDA MOEDA LOYALTY POINTS 0.8938 397741 19628888 12850170 -0,16%
169 PRS PressOne 0.03268 36857 284742628 12801752 2,28%
170 GTO Gifto 0.02578 5337544 604212222 12671272 1,28%
171 PLR PILLAR 0.05177 7189 259348201 12644061 -2,14%
172 INCNT INCENT 0.04471 32278 46016573 12495827 -0,18%
173 TKY THEKEY 0.0034 52842 5060038287 12404991 -4,14%
174 RDN Raiden Network Token 0.24126 273436 50593936 12109525 2,91%
175 AEON AEON 0.29423 14773 15831459 12064803 -0,82%
176 GCR GLOBAL CURRENCY RESERVE 0.04084 26893 106096054 11835069 16,82%
177 OCN Odyssey 0.00327 1626070 6776443365 11794486 16,36%
178 B2B B2BX 0.24124 34699 16589646 11730930 -4,93%
179 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
180 PZM PRIZM 0.11993 69299 52502900 11647503 -1,25%
181 MAN Matrix AI Network 0.08626 1332072 150000000 11617343 -3,43%
182 UTT United Traders Token 0.23355 12 37508999 11599801 -23,24%
183 ETHOS Ethos 0.10786 417561 97621898 11531914 -1,18%
184 QRL QUANTUM RESISTANT LEDGER 0.1589 7108 68569221 11498760 -1,65%
185 CDT COINDASH 0.00768 465649 674579184 11489552 -4,70%
186 TNB Time New Bank 0.00319 287880 2752987802 11410195 -3,07%
187 POE PO.ET 0.00535 381659 3141592653 11347834 -2,56%
188 HYDRO Hydrogen 0.0021 110116 10453999061 11326936 2,24%
189 SLS SALUS 8.92 2562 1012265 10977592 3,19%
190 XSN StakeNet 0.10887 7470 85898426 10858614 -9,50%
191 KIN Kin 6.0E-5 947777 756097560976 10838945 0,90%
192 DEW DEW 0.05217 65 103244553 10642564 -2,93%
193 WGR WAGERR 0.06553 35338 183015046 10589196 -2,50%
194 NCASH Nucleus Vision 0.00187 853706 5837880891 10465879 -5,02%
195 CLAM Clams 20.02 4899 3687896 10276361 8,00%
196 TPAY TokenPay 0.81459 131676 16164125 10230528 -2,39%
197 NOAH Noah Coin 0.00031 260931 32687957978 10229791 0,27%
198 EDR E 0.0495 413682 2670646025 10182845 -9,15%
199 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
200 CBT CommerceBlock 0.01237 6339 174166686 10004712 53,24%
201 DATA Streamr DATAcoin 0.01792 106976 677154514 9869830 2,16%
202 INS INS Ecosystem 0.27437 348712 32500000 9803702 -7,05%
203 REQ Request Network 0.02278 166335 729893158 9635487 -5,74%
204 QSP Quantstamp 0.01517 160287 617314171 9525486 1,20%
205 ZRC ZRCOIN 1.84 18168 4562147 9431831 -19,56%
206 TAAS TAAS 0.39905 207 8146001 9323974 7,03%
207 EVX Everex 0.22411 1069203 22600000 9310978 -3,20%
208 QUN QunQun 0.00614 2488070 639212310 9295364 51,32%
209 EVN Envion 0.2634 1229 111368894 9143364 4,93%
210 AUTO Cube 0.00178 378912 6774940000 9133768 -4,16%
211 DDD Scry.info 0.02063 1053951 440057074 9101963 -26,88%
212 CS Credits 0.08899 1299221 162694179 9057789 -9,48%
213 NMR NUMERAIRE 2.74 12563 1349328 9008062 -3,64%
214 DERO Dero 0.92949 6003625 7804240 8984448 0,88%
215 OST OST 0.02358 347123 649801645 8870916 -3,54%
216 SMART SMARTCASH 0.01682 248376 1413859298 8868906 0,47%
217 CHX Chainium 0.11374 2707579 79412586 8832974 -4,06%
218 GVT Genesis Vision 4.84 686902 4426883 8691834 9,82%
219 TCT TokenClub 0.02565 337959 481425335 8599499 -0,63%
220 RNT OneRoot Network 0.13076 2059783 284073817 8526454 -0,16%
221 XWC WHITECOIN 0.04286 514275 250183629 8523107 4,31%
222 NAV NAV Coin 0.16312 175417 65652778 8479745 -1,61%
223 ADX ADEX 0.09917 575729 73430701 8394140 0,44%
224 PEPECASH PEPE CASH 0.00529 5339 701884009 8364047 -2,23%
225 BITCNY BITCNY 0.15889 452124103 57471800 8293606 0,04%
226 BOS BOScoin 0.05925 8251 643931486 8293335 1,64%
227 RPX Red Pulse 0.01511 1007256 829588687 8148819 -5,44%
228 DTA DATA 0.0011 322630 9199993344 8011681 7,01%
229 WABI WaBi 0.12203 443018 57040106 7966488 -3,78%
230 DBC DeepBrain Chain 0.0017 266647 3200000000 7962708 2,68%
231 SALT SALT 0.23274 1141576 80283637 7901860 -0,28%
232 VIA Viacoin 0.31734 139516 23149538 7843862 1,29%
233 BMC BLACKMOON CRYPTO 0.17217 1306 40000000 7732423 -3,24%
234 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
235 PPC Peercoin 0.54027 45366 25504996 7648927 -3,51%
236 LYM Lympo 0.00809 67946 826672989 7639195 6,79%
237 PRO PROPY 0.15056 830368 47373486 7625422 -7,33%
238 SUB SUBSTRATUM 0.04961 21008 383021000 7612853 3,37%
239 XAS Asch 0.0659 508705 93355331 7525999 -2,75%
240 SMT SmartMesh 0.00606 418971 1340519343 7505219 -2,08%
241 UKG Unikoin Gold 0.02075 1813502 143847371 7418231 -5,10%
242 XDN DigitalNote 0.00125 4640 6928822446 7368531 2,46%
243 1ST FIRSTBLOOD 0.02343 5092 85558371 7360592 -18,02%
244 DROP Dropil 0.00045 405571 22732932808 7305374 -13,49%
245 XSPEC SPECTRECOIN 0.12469 4740 22445451 7271936 6,75%
246 BTX BITCORE 0.00857 2237 17220037 7206151 -42,61%
247 VEE BLOCKv 0.0035 22340 2661778006 7113525 1,92%
248 TEN Tokenomy 0.07524 130078 200000000.0 7002570 -1,96%
249 ECA ELECTRA 0.00025 4282 28565698938 6912460 2,30%
250 DMT DMarket 0.25701 221304 56921773 6889294 8,49%
251 OAX OPENANX 0.09007 211844 69630082 6796931 -3,02%
252 LOC LockTrip 0.90609 83155 14952163 6737458 0,14%
253 AST AirSwap 0.02833 785085 150000000 6429937 -3,05%
254 SWTC Jingtum Tech 0.00068 146 599999999999 6414628 -0,59%
255 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
256 IDT InvestDigital 0.0028 839532 800000000 6414628 -17,95%
257 HPY Hyper Pay 0.0014 304 2650000000 6414628 -22,05%
258 LCC Litecoin Cash 0.01132 112993 637275582 6371713 1,48%
259 BBR Boolberry 0.56031 12890 13207454 6187390 8,72%
260 MDS MediShares 0.00495 492162 741294311 6182209 -3,17%
261 SWFTC SwftCoin 0.00108 3789455 3639990384 6173206 -1,44%
262 SOC All Sports 0.00347 178399 1499865882 6101039 -0,18%
263 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
264 NPX NaPoleonX 0.22239 144341 21874750 6053326 -2,38%
265 SLT Smartlands 0.00362 2786 5100896 6025433 28,13%
266 DNT DISTRICT0X 0.01191 329658 600000000 6022010 -2,65%
267 SWM Swarm 0.18114 3667256 85145722 5974554 4,19%
268 GNX Genaro Network 0.0163 288647 255403748 5924862 0,14%
269 TRAC OriginTrail 0.02219 13935 286928834 5923710 -2,21%
270 SNGLS SINGULARDTV 0.00997 66617 600000000 5913434 -0,86%
271 KEY Selfkey 0.00102 158279 2868184469 5874201 -1,59%
272 UBQ Ubiq 0.22396 4400 42609099 5854089 -2,26%
273 MTH MONETHA 0.017 474649 341543900 5800164 -0,84%
274 BITG Bitcoin Green 0.53544 77158 9464470.1054443 5739371 -6,32%
275 XCP Counterparty 2.22 538 2615460 5721882 0,17%
276 VIB Viberate 0.02277 324927 190356461 5627723 -2,69%
277 UTNP Universa 0.00364 15591 1848760649 5618330 -4,43%
278 RFR Refereum 0.00216 194752 3956829189 5614799 1,03%
279 YOYOW YOYOW 0.01417 313117 299997894 5546391 -0,62%
280 MOBI Mobius 0.01618 96124 515082884 5518339 28,57%
281 KCASH Kcash 0.00549 2511591 445499083 5460130 3,11%
282 VIBE VIBE 0.02887 312895 260136427 5456286 7,35%
283 NLG Gulden 0.02428 6843 430935537 5446770 1,05%
284 MED MediBloc 0.00263 2014 2966384100 5412025 -0,68%
285 LEND ETHLend 0.00801 188085 1128357877 5376380 -2,13%
286 DLT AGRELLO 0.03519 317769 85978873 5354765 -4,26%
287 QLC QLINK 0.02561 257762 240000000 5286605 1,09%
288 PLBT POLYBIUS 1.21 6345 3969565 5105506 -3,01%
289 LND Lendingblock 0.00557 56128 771384945 5072113 -2,60%
290 ARN Aeron 0.26968 1945983 19530000 5068156 -2,61%
291 JNT Jibrel Network 0.0467 11250 170080886 5000666 -0,49%
292 POA POA Network 0.02877 145824 242023925 4984576 -1,50%
293 BCPT BlockMason Credit Protocol 0.03211 210141 116158667 4979922 -2,32%
294 PASC Pascal Coin 0.25788 101645 27223100 4949284 0,91%
295 PST PRIMAS 0.09597 3018805 52692565 4885047 2,67%
296 BAY BitBay 0.00882 3719 1012146906 4866113 -0,24%
297 DICE ETHEROLL 0.33075 8 7001623 4837985 -0,06%
298 SNM SONM 0.02236 136570 359600000 4788392 -2,44%
299 CVT CyberVein 0.00544 250013 1060404496 4781206 7,20%
300 LBC LBRY Credits 0.02406 75044 252393353 4744061 11,68%
301 HOT Hydro Protocol 0.00135 119553 702000000 4717691 7,07%
302 XPM Primecoin 0.18197 14394 28328899 4703263 -8,05%
303 GAME GameCredits 0.0823 9685 69836100.0 4646527 -0,35%
304 APPC AppCoins 0.04172 163331 100054312 4636085 -2,35%
305 MGO MOBILEGO 0.28686 75717 99996877 4610501 -7,65%
306 PNT Penta 0.00044 134349 20882908125 4590597 -0,85%
307 DOCK Dock 0.00857 1704006 484414131 4586017 -4,63%
308 ADST ADSHARES 0.04498 61045 34825835 4581150 -1,77%
309 MER MERCURY 0.04899 177044 100000000 4536618 5,19%
310 ONION DEEPONION 0.18804 25133 16117126 4512423 3,30%
311 EOSDAC EosDAC 0.00655 83861 660755177 4492867 2,98%
312 RBY Rubycoin 0.0805 25 27146050 4479200 -0,60%
313 DADI DADI 0.04125 116567 74898251 4472151 -5,22%
314 BCO BridgeCoin 0.59215 2195 27000000 4382171 -0,91%
315 ART Maecenas 0.03409 150 48347481 4373830 -20,07%
316 SHIFT Shift 0.33556 8042 13284477 4315801 -1,08%
317 NEU Neumark 0.26095 78 34916354 4292435 3,48%
318 BTO Bottos 0.01329 373950 545990153 4287381 35,37%
319 FTC Feathercoin 0.01829 3061 244414920 4287225 -2,81%
320 RBLX Rublix 0.25721 25450 20781284 4265664 -1,13%
321 AMB Ambrosus 0.06595 150542 144590975 4252658 -0,99%
322 WPR WePower 0.01323 213189 608221473 4223129 -3,73%
323 COSS COSS 0.06042 26217 119372705 4088237 -12,12%
324 LEO LEOcoin 1.38 7865 121010421 4084751 9,32%
325 ECOB ECOBIT 0.00652 2 444444444 3928729 -14,49%
326 ZCO Zebi 0.00667 398016 625000000 3926662 -2,15%
327 PBT PRIMALBASE TOKEN 3321.73 1122 1250 3917421 -5,41%
328 XBY XtraBYtes 0.01399 1134 430000000 3899968 1,11%
329 DIVX Divi 0.33813 107149 1139637948 3858593 -9,14%
330 INSTAR Insights Network 0.00863 164535 145103887 3850584 5,14%
331 GRID Grid+ 0.05541 25 39236491 3850395 13,68%
332 LKK Lykke 0.0188 34067 316809739 3814023 0,72%
333 EMC Emercoin 0.32762 11768 44170644 3788778 -3,68%
334 LET LinkEye 0.00329 825290 600000000 3739273 -1,17%
335 FOTA Fortuna 0.01048 131333 479997016 3737537 -2,58%
336 OK OKCASH 0.01715 4854 74651156 3690185 -2,03%
337 NET NIMIQ 1.7 949049 4217771860 3656916 10,32%
338 COLX ColossusXT 0.00033 672 11353170289 3655834 23,63%
339 CHSB SwissBorg 0.0063 32846 575821133 3645599 1,10%
340 LRN Loopring 0.08387 2038 113602931.0 3641429 22,97%
341 MITX Morpheus Labs 0.00611 9689 205577285 3637192 -11,73%
342 FUEL Etherparty 0.00796 1087380 839869578 3617195 -1,97%
343 REM Remme 0.00429 262118 659315410 3603962 -5,49%
344 SNC SUNCONTRACT 0.01513 312891 122707503 3541317 3,71%
345 BLK BlackCoin 0.06675 11193 62889240 3539775 13,01%
346 DIG Dignity 0.00459 92508 523036421 3489640 14,73%
347 PND PANDACOIN 7.0E-5 1176 32514916898 3458383 -5,69%
348 CAG Change 0.07839 971 31673646 3428093 -10,24%
349 VIPS Vipstar Coin 7.0E-5 2 35001464205 3425006 -2,43%
350 GET GET Protocol 0.00178 2993 11388258 3406228 -1,51%
351 CHAT ChatCoin 0.0028 844269 690000640 3354379 0,84%
352 GLD GOLDCOIN 0.02043 12017 41662072 3313001 -5,38%
353 PHR Phore 0.21745 42023 18053609 3311645 -5,37%
354 UCASH U.CASH 0.00015 875 10351944441 3295744 -3,19%
355 SENT Sentinel 0.00127 3224 1999969999 3277918 -0,20%
356 LUN LUNYR 1.57 150140 2297853 3272745 -1,99%
357 MDT Measurable Data Token 0.00247 1983564 524384069 3252130 -0,35%
358 ZCL ZCLASSIC 1.15 36004 7052950 3231882 -1,04%
359 ADT ADTOKEN 0.0056 122879 794000000 3193870 4,13%
360 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
361 SPHR SPHERE 0.38763 9593 12484344 3076656 -5,69%
362 BLT Bloom 0.03938 5531 53642697 3048315 1,49%
363 FAIR FairCoin 0.00262 436 53193831 3020582 -2,40%
364 WINGS WINGS 0.07948 15665 96379730 3019957 -1,90%
365 HLC HalalChain 0.00935 183629 389009995 3008697 -0,98%
366 EQL Equal 0.00098 1282 797054934 3000282 19,04%
367 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
368 INK Ink 0.00655 77698 463910527 2916346 0,63%
369 DBET DecentBet 0.021 1101 188632973 2837152 -2,65%
370 ZPT Zeepin 0.00935 236307 500000000 2795682 9,24%
371 HTML HTMLCOIN 8.0E-5 7983 53067332240 2794531 -14,04%
372 WCT WAVES COMMUNITY TOKEN 0.75971 614 9999966 2791699 0,93%
373 EFX Effect.AI 0.00689 4495 252168527 2780445 17,63%
374 BET DAO.CASINO 0.01046 6453 167270821 2754544 3,22%
375 CSNO BitDice 0.03034 78 70000000 2743096 -11,58%
376 CPX Apex 0.00926 87912 465774330 2742961 -7,64%
377 ECC E-CURRENCY COIN 0.00011 92 25000000000 2667557 -27,87%
378 SPANK SpankChain 0.01346 35227 300043386 2649221 -6,01%
379 MINT MINTCOIN 9.0E-5 521 24947260808 2647544 -20,36%
380 DCT DECENT 0.10461 878214 51306089 2604504 -1,27%
381 XAUR XAURUM 0.03696 11411 86642894 2587514 3,57%
382 NCT PolySwarm 0.00207 17770 1546457130 2580457 4,76%
383 DPY Delphy 0.03879 66575 58312212 2564311 -5,03%
384 FTX FintruX Network 0.008 11365 95000000 2564109 1,37%
385 YEE YEE 0.00161 115626 1365218125 2561948 1,07%
386 IDH IndaHash 0.0033 1060 399936259 2519107 2,88%
387 DAX DAEX 0.00539 2231375 354666702 2511719 -2,23%
388 POLIS Polis 0.63778 11009 6365709 2469092 1,22%
389 IOC I/O Coin 0.11889 440 17561155 2450983 0,59%
390 VRC VeriCoin 0.07572 14646 31879993 2447459 2,63%
391 BCA Bitcoin Atom 0.20346 258 18418931 2437407 -1,46%
392 BITUSD BITUSD 0.78193 12913 3643810 2426996 -4,90%
393 XHI HICOIN 0.00019 4738 4434602828 2366839 -0,33%
394 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
395 XMY MYRIAD 0.00204 1922 1685125500 2333542 0,86%
396 NGC NAGA 0.12054 5083 71597218 2327487 4,53%
397 NANJ NANJCOIN 0.00016 5562 19361889557 2319628 2,06%
398 PRA ProChain 0.01322 243281 49562749 2310258 -7,77%
399 CV CarVertical 0.00038 30306 7684614766 2309247 -0,71%
400 PAC PACCOIN 4.0E-5 15113 7403141156 2279754 -2,11%
401 MRK MARK.SPACE 0.00522 59206 773976757 2272836 -8,41%
402 CRW Crown 0.14488 4216 22603490 2214607 -4,52%
403 NYC NEWYORKCOIN 1.0E-5 841 134024588760 2205426 -21,61%
404 XHV Haven Protocol 0.74493 237292 7849101 2203878 -15,92%
405 LUX LUXCoin 0.55167 1799 6007173 2198983 -6,98%
406 ALIS ALIS 0.03415 193 39387437 2174496 -0,26%
407 MTN Medicalchain 0.00588 226610 285699905 2140977 -1,59%
408 SWH Switcheo 0.05876 21465 522694673 2136523 -1,25%
409 XEL ELASTIC 0.03246 10709 91676277 2131592 -1,22%
410 AIDOC AI Doctor 0.0047 313088 443295272 2090992 -8,26%
411 THC HEMPCOIN 0.01134 409 244172892.0 2068787 -7,40%
412 EXRN EXRNchain 2.0E-5 27488 92500000000 2066140 -6,84%
413 TAU Lamden 0.0309 10036 142215728 2062341 -6,00%
414 RVR RevolutionVR 0.01552 8496 210000000 2052928 0,38%
415 STA STARTA 0.34154 32 4995565 2031228 3,69%
416 KICK KickCoin 0.0056 165849 1503113328 1997725 1,76%
417 GRFT Graft 0.00712 323570 564062181 1961099 -2,64%
418 PCL Peculium 0.00305 135263 2037152634 1934034 8,57%
419 TRST WETRUST 0.01151 1572 92147500 1911506 0,09%
420 CHP CoinPoker 0.00209 16034 322414462 1910267 -8,85%
421 XDCE XinFin Network 0.00082 143083 3877481360 1905454 15,39%
422 BAX BABB 0.00043 5202 20999999999 1902562 0,56%
423 TFD TE-FOOD 0.00917 7590 511606565 1902470 -6,20%
424 MUE MonetaryUnit 0.02024 16046 164100820 1869974 -3,99%
425 CVCOIN CVCOIN 0.47706 477536 12380890 1867582 24,17%
426 BEZ Bezop 0.05612 7281 55683378 1861731 10,37%
427 FLASH FLASH 0.00411 1120 900000000 1852200 -1,09%
428 BTCP Bitcoin Private 1.48 3230 4716887 1825604 -1,02%
429 AXP AXpire 0.02152 11356 283740475 1821471 -24,13%
430 KZC Kzcash 0.03674 4241 ? 1808204 -1,66%
431 COV Covesting 0.3472 9313 18000000 1807367 0,46%
432 SENSE Sense 0.00333 298 368960949 1797083 8,33%
433 UGC UgChain 0.00224 15867 568842039 1766569 -2,14%
434 RISE RISE 0.01686 2127 139021661 1755904 -25,07%
435 SHIP ShipChain 0.00687 353 244287057 1748639 -4,90%
436 LIFE LIFE 4.0E-5 14747 23442468688 1726870 4,92%
437 AMLT AMLT Token 0.01627 1576 235659004 1726806 -5,77%
438 SPC SpaceChain 0.00614 128895 515923518 1677235 8,60%
439 PRIX Privatix 0.54672 3015 1093386 1639176 -0,60%
440 POT PotCoin 0.01616 99 222407860 1615412 18,69%
441 ERC20 ERC20 0.06214 73364 50000000 1594440 3,83%
442 HMQ HUMANIQ 0.00813 62596 185811695 1591815 0,34%
443 MYB MYBIT TOKEN 0.00708 33923.853482 179996749.91416 1589631.0 3,30%
444 CXO CargoX 0.01735 22296 155067833 1582724 6,94%
445 COB Cobinhood 0.01205 7242 410999847 1578766 0,98%
446 TFL TRUEFLIP 0.14391 15910 6247267 1578094 -19,88%
447 CAPP Cappasity 0.00316 67593 533649149 1556591 6,19%
448 BLN BOLENUM 0 112 25000000000 1529641 -100,00%
449 BKX Bankex 0.02441 285706 98573649 1527869 0,34%
450 SXUT Spectre.ai Utility Token 0.0692 9176 24529558 1524188 0,38%
451 PPY Peerplays 0.68952 306446 4501541 1520330 -0,62%
452 NSR NUSHARES 0.00011 8115 2777600756 1497324 44,26%
453 TIME CHRONOBANK 1.99 63620 710113 1474525 -2,60%
454 SPHTX SophiaTX 0.01826 44321 329821040 1459817 -1,73%
455 DXT Datawallet 0.00275 91005 390222225 1457666 5,64%
456 HBT Hubii Network 0.15409 33 15142834 1446455 15,50%
457 DMD DIAMOND 1.02 2766 3266008 1444849 -6,63%
458 QRK Quark 0.00233 1 271131106 1425708 -22,01%
459 DIME DIMECOIN 1.0E-5 761 539096740560 1421937 87,62%
460 ATN ATN 0.04477 9236 84302524 1420939 -1,81%
461 ORME Ormeus Coin 1.25 169949 35904998 1391905 5,94%
462 DAT Datum 0.00099 150825 1000435124 1390799 -2,93%
463 LEDU Education Ecosystem 0.00505 28001 217789857 1386497 -1,21%
464 ION ION 0.22387 3969 14649619 1385147 -2,62%
465 CPAY Cryptopay 0.01874 133 68348852 1380392 6,24%
466 IPL InsurePal 0.00501 86829 228811027 1379667 4,01%
467 STK STK 0.00326 30298 343971372 1365630 -10,94%
468 NKC Nework 0.00833 38158 147586172 1362049 -7,25%
469 ATCC ATC COIN 0.00629 69158 333972744 1350174 -3,03%
470 RVT Rivetz 0.04897 29 26244468 1345340 9,78%
471 NTK Neurotoken 3.0E-5 5077 78906618 1336378 6,31%
472 PAYX Paypex 0.01972 34701 68428768 1320622 -3,95%
473 HEAT HEAT 0.01764 3930 41477615 1314030 -5,81%
474 CAN CanYaCoin 0.00082 14546 50819041 1311162 -41,49%
475 MYST Mysterium 0.0609 858 23672502 1297816 5,52%
476 UP UpToken 0.01381 6414 146540250 1297539 0,99%
477 BCY Bitcrystals 0.01817 8 22829891 1288276 4,39%
478 DNA EncrypGen 0.01977 144 67029977 1284454 1,90%
479 HST Decision Token 0.0566 54663 32025998 1256872 0,96%
480 NVC NOVACOIN 0.54949 381 2335757 1242185 1,21%
481 EKO EchoLink 0.00311 185982 500000000 1225038 11,42%
482 SSC SelfSell 0.00319 1296064 390000000 1219296 1,44%
483 ZAP Zap 0.01005 49997 131534257 1210553 -5,63%
484 STQ Storiqa 0.00039 82732 10920877605 1208804 1,25%
485 SEN Consensus 0.00182 34704 1627253128 1207525 -8,81%
486 ZSC Zeusshield 0.0015 26984 1153170765 1198192 -5,50%
487 ARY Block Array 0.00747 1495 68430738 1186635 -8,37%
488 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
489 HQX HOQU 0.00695 1397284 169144018 1174026 3,47%
490 UQC Uquid Coin 0.09904 129289 10000000 1173252 4,59%
491 BCI Bitcoin Interest 0.36092 12489 18326892 1171958 -0,46%
492 LEV Leverj 0.018 104 118090511 1166136 78,13%
493 CLOAK CloakCoin 1.19 46125 5312835 1165938 -0,98%
494 CURE CURECOIN 0.06919 3113 24203964 1164301 -22,94%
495 FLIXX Flixxo 0.01895 19846 84323675 1163869 -4,55%
496 NLC2 NOLIMITCOIN 0.01522 155462 403275491 1161153 4,80%
497 ELEC Electrify.Asia 0.00485 166291 529591830 1152444 -0,30%
498 XPA XPLAY 0.03113 124172 57177751 1148794 -0,95%
499 XP XP 1.0E-5 3195 281893756757 1141572 20,25%
500 AAC Acute Angle Cloud 0.0034 1355270 250000000 1134973 11,60%
501 TDX Tidex Token 0.01492 47493 9504980 1132464 7,39%
502 PRE Presearch 0.03034 190087 155000000 1131168 -1,74%
503 INXT Internxt 1.32 63387 629610 1120782 -8,37%
504 PLU PLUTON 0.54649 8348 850000 1117222 0,37%
505 UFR Upfiring 0.07201 1828 21600000 1109977 -12,33%
506 ACAT Alphacat 0.00026 167351 2790428084 1082185 -6,18%
507 ATL ATLANT 0.02174 198 54175041 1080033 -0,29%
508 VZT Vezt 0.01357 5 85923168 1058007 27,46%
509 DRT DomRaider 0.00216 15 591500000 1053209 -0,57%
510 KRM Karma 0.00102 6 1782809241 1053199 4,18%
511 DATX DATx 0.00158 186821 1391302551 1052946 7,50%
512 SS Sharder 0.00511 263737 283282765 1051523 -5,10%
513 NBAI Nebula AI 0.00137 150 1254943205 1039521 5,75%
514 BTCZ BitcoinZ 0.00027 1237 4832817522 1022168 0,64%
515 DRPU DRP Utility 0.05309 2653 3530373 1021272 -5,30%
516 CL Coinlancer 0.00411 8302 79619229 1016876 4,84%
517 FDZ Friendz 0.00236 80912 476142072 1014656 -2,48%
518 STX STOX 0.01429 2769 53215565 1013528 4,33%
519 AMP SYNEREO 0.02232 9423 100728564 1011893 7,66%
520 KLN Kolion 0.29702 48138 999999 1004369 -0,92%
521 PLAY HEROcoin 0.0066 198490 148112322 987551 15,39%
522 PURA PURA 0.00898 39 175905746 978228 -6,14%
523 OMNI Omni 2.73 1678 562205 973679 7,24%
524 GRC GridCoin 0.00582 4302 420627698 971674 -0,77%
525 SIC Swisscoin 8.0E-5 1 9163632482 962361 4,92%
526 TIE Ties.DB 0.01123 51 40820992 956377 -8,84%
527 BANCA Banca 0.0001 14842 17926481684 948339 -4,28%
528 TNC Trinity Network Credit 0.00327 3556 333333333 937054 -2,77%
529 RMT SureRemit 0.00412 2 500000000 936031 -5,62%
530 PINK PINKCOIN 0.00205 6976 409560213 917420 5,43%
531 AVT AVENTUS 0.14802 26801 6000000 915042 -4,79%
532 EFL E-GULDEN 0.02463 11 17077286 903565 -13,90%
533 ESP ESPERS 8.0E-5 1 22888373670 901701 4,92%
534 AID AidCoin 0.02064 1020 45647599 899783 -7,28%
535 EXP Expanse 0.13637 33186 10495278 888401 4,40%
536 DIM DIMCOIN 0.00099 865 2102483276 881903 -0,59%
537 VIT Vice Industry Token 0.00163 26 2860319218 881898 -0,52%
538 LALA LALA World 0.00234 401 249332879 876718 -5,97%
539 USNBT NUBITS 0.0364 15640 10981667 876471 -0,72%
540 SIB SIBCOIN 0.061 4350 17713850 875448 -1,93%
541 XES Proxeus 0.01462 4 203240350 874601 8,58%
542 DEB Debitum 0.00474 39309 199645716 873500 0,26%
543 DNR DENARIUS 0.22053 4791 5935483 871922 -3,50%
544 ZLA Zilla 0.01585 20419 60000000 870249 5,84%
545 PIRL Pirl 0.03201 6979 49179411 868390 -2,08%
546 42 42-COIN 19933.42 450 41.99995444 857218 5,71%
547 OBITS OBITS 0.04164 467 15304286 854891 2,14%
548 HKN Hacken 0.3122 1136 5380516 852663 0,43%
549 ORB ORBITCOIN 0.10709 5 3220616 852533 7,98%
550 XNK Ink Protocol 0.00509 39588 306412048 852385 -4,35%
551 MSR Masari 0.17941 7183 11620433 844403 -0,17%
552 XTL Stellite 0.00021 675 8532235878 830554 -8,20%
553 IETH IEthereum 0.0363 967 17982000 830473 12,71%
554 GLT GLOBALTOKEN 0.00197 4735 75391900 824539 4,17%
555 EXCL EXCLUSIVECOIN 0.20943 29576 5608474 823778 -0,95%
556 BNTY Bounty0x 0.00275 4070 232720097 823709 4,68%
557 UFO UFO COIN 0.00019 68 3814389700 814193 -0,33%
558 GOLOS Golos 0.01124 258 124518891 806188 -32,79%
559 GEM Gems 0.00118 310202 1152794971 801959 -18,79%
560 CANN CANNABISCOIN 0.00519 21 77231176 797548 -2,91%
561 MVC Maverick Chain 0.0033 8030 106936231 789886 -0,51%
562 AMN Amon 0.0004 519 549860386 789386 27,72%
563 WISH MyWish 0.02833 2805 15261082 775014 -1,31%
564 GUP MATCHPOOL 0.01698 14583 75000000 774288 -3,76%
565 SLR SOLARCOIN 0.03126 789 54062389 769866 -0,37%
566 SWT SWARM CITY 0.15556 10819 8536073 767341 1,53%
567 MANNA Manna 0.00125 1421 549271696 755467 -0,65%
568 BBP BIBLEPAY 0.00049 23399 1685514763 749032 -8,20%
569 MLM MktCoin 0.0022 16241 1209529900 747759 -3,80%
570 GAT Gatcoin 0.00143 89 685805346 743626 -3,58%
571 FYP FlypMe 0.01517 11338 17638681 738396 -0,53%
572 ETBS ETHBITS 0.37923 85 1634691 736016 -0,53%
573 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
574 AIT AICHAIN 0.00118 31546 535067071 730264 -4,19%
575 TGT Target Coin 0.00065 1 952429892 710808 -6,88%
576 GEO GEOCOIN 0.39251 428 3180551 706605 1,44%
577 MNTP GoldMint 0.24263 311 1914997 704549 6,80%
578 1337 1337 5.0E-5 107 26452727885 703971 -2,29%
579 DBIX DUBAICOIN 0.5025 526 4263172 700831 0,70%
580 COFI CoinFi 0.00361 1712 196363763 695358 -0,47%
581 BTA BATA 0.01111 1308 5052327 690205 0,60%
582 MTX Matryx 0.01968 34236 23224303 685989 -13,80%
583 OCT ORACLECHAIN 0.04999 7793 30000000 684659 -2,73%
584 IDXM IDEX Membership 382.38 2424 2000 680416 11,79%
585 BITB BITBEAN 0.00114 61173 3151968000 678277 -1,73%
586 TSL Energo 0.00145 17672 602378920 672670 -6,33%
587 KRB KARBOWANEC 0.07447 518 7658851 656384 2,12%
588 MRT MINERS' REWARD TOKEN 0.13107 1787 10000000 651610 -1,13%
589 SHND STRONGHANDS 0 2527 9305024829777 644946 -100,00%
590 LST Lendroid Support Token 0.0014 12 1210071487 643313 31,50%
591 MINEX Minex 0.00152 1 30000000 643313 -4,54%
592 GOD Bitcoin God 7.21 2182 21000000 643313 -7,53%
593 AVH Animation Vision Cash 0.00057 2 10000000000 643313 6,82%
594 CROP Cropcoin 0.00019 2 49292860 643313 -18,29%
595 IFC Infinitecoin 2.0E-5 397 90596274910 643313 14,00%
596 B2X SegWit2x 0.00052 33 16879800 643313 -2,74%
597 CLUB CLUBCOIN 0.39546 697 103748266 643313 -3,90%
598 SNIP SnipCoin 0.0004 1765 10000000000 643313 -15,49%
599 KEK KEKCOIN 0.02048 5305 10716385 629399 -11,06%
600 ZER ZERO 0.14469 420 6486302 624586 -4,83%
601 TKS TOKES 0.24476 93 3455702 622051 -3,64%
602 MFG SyncFab 0.00146 616729 182517632 618690 -8,23%
603 PTOY PATIENTORY 0.01616 4552 70000000 618092 1,68%
604 PWR POWERCOIN 4.0E-5 503 9664500811 616509 4,92%
605 1WO 1World 0.04776 1442 20981451 596841 -15,74%
606 SENC Sentinel Chain 0.0024 1568 197269666 595426 -10,75%
607 OPT OPUS 0.00652 408 140080549 593151 71,01%
608 CDX Commodity Ad Network 0.00106 789 120000000 587315 -7,32%
609 SETH Sether 0.0579 148 20136683 578172 -2,93%
610 TIPS FEDORACOIN 0 1812 212269865434 576261 -100,00%
611 ADB Adbank 0.00141 17391 667922806 572815 0,46%
612 APH Aphelion 0.02419 42456 50000000 562477 10,95%
613 BUZZ BUZZCOIN 2.0E-5 496 20000000000 559405 -9,07%
614 EFYT ERGO 1.94 1178 397300 557738 -14,57%
615 IOP INTERNET OF PEOPLE 0.1315 93675 13461469 549499 2,04%
616 SPRTS SPROUTS 0 814 15720979405199 547610 -100,00%
617 MOT Olympus Labs 0.06612 195 38500000 546600 -2,05%
618 TRC TERRACOIN 0.02204 95 22935396 540055 3,07%
619 PKT Playkey 0.05386 20792 13921512 530913 5,41%
620 DTH Dether 0.00868 206 85000000 530593 -9,97%
621 PYLNT Pylon Network 0.82753 940 454463 519748 -10,50%
622 ERO Eroscoin 0.01123 1177 186744000 517226 -0,45%
623 CPY COPYTRACK 0.02748 16 48094734 512184 -6,39%
624 XSH SHIELD 0.00159 2599 512973375 508367 -5,77%
625 KST StarCoin 0.00416 1 1511631077 502974 -1,05%
626 MAX MAXCOIN 0.01418 129 61445805 499496 -7,05%
627 ETT ENCRYPTOTEL 0.02962 325 62131190 497668 55,61%
628 HPC HAPPYCOIN 0.22011 1813 20542830 496722 -1,93%
629 EBTC EBitcoin 0.01929 10226 18897126 494050 -9,06%
630 NOTE DNotes 0.00974 225822 135043262 489056 -1,87%
631 MEME MEMETIC 0.02393 4921 29873823 485524 -1,62%
632 KB3 B3Coin 0.00129 22 749803165 477932 2,53%
633 EVE Devery 0.01062 1116 62918148 471484 -2,55%
634 MAO MAO ZEDONG 0.03648 592 6351110 467965 -0,85%
635 ACE Ace 0.01509 83810 11864876 464797 -5,30%
636 TZC TrezarCoin 0.00277 467 164172000 464663 -4,81%
637 SOAR SOARCOIN 0.00193 641 1081269353 463300 -11,19%
638 XLR SOLARIS 1.03 6 1700284 463191 -3,21%
639 LMC LOMOCOIN 0.00608 101 273127671 462205 -0,32%
640 HORSE Ethorse 0.00268 276 125000000 455407 -10,10%
641 ODN Obsidian 0.00379 111 67497278 453455 2,48%
642 BELA BelaCoin 0.01496 3451 41603036 452723 -1,66%
643 BWK Bulwark 0.22224 120 15254027 450197 -0,20%
644 EQT EQUITRADER 0.0212 168 12429659 449536 10,77%
645 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
646 CMCT Crowd Machine 0 29110 470164800 446998 -100,00%
647 XBP BlitzPredict 0.00072 24276 370569838 432727 -4,57%
648 BLUE BLUE 0.02232 9 36645278 431868 1,96%
649 XQN QUOTIENT 0.00208 3 ? 426493 -17,59%
650 BSN Bastonet 0 2 50000000 426493 -100,00%
651 BTCM BTCMoon 0.0011 426 21000000 426493 -9,84%
652 TER TERRANOVA 0.02398 294 1058739 426493 -3,62%
653 GRX GOLD Reward Token 0.00174 286 20000000 426493 18,13%
654 ELITE Ethereum Lite 0.04911 64 1000000 426493 -6,93%
655 SJCX STORJCOIN X 0.10667 2 500000000 426493 1,12%
656 RBBT RABBITCOIN 0 3 130615575432 426493 -100,00%
657 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
658 FRN FRANCS 0.00305 13 6570808 426493 -30,55%
659 BLAZR BLAZERCOIN 0.00015 3 ? 426493 -46,05%
660 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
661 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
662 ERA ERA 0.00193 1 6022910 426493 -0,06%
663 CME CASHME 0.00029 247 ? 426493 -1,08%
664 FDX FidentiaX 0.00595 401 105000000 424603 -5,71%
665 DOVU Dovu 0.02091 468 399758698 423096 -12,64%
666 POP POPULARCOIN 8.0E-5 2 3954341069 419302 109,83%
667 ONG OnG.social 0.24335 226 48586897 419254 -1,68%
668 FRC FREICOIN 0.00559 6 32476453 414956 -2,02%
669 PIX LAMPIX 0.00538 72 135322017 412540 17,71%
670 AUR AURORACOIN 0.10178 66 17582030 411347 12,82%
671 MOTO MOTOCOIN 0.06826 1 19642673 408613 -0,48%
672 FLDC FOLDINGCOIN 0.00133 1696 761922162 405739 -0,33%
673 KORE KORECOIN 0.42677 124441 2232190 405037 0,38%
674 XMG MAGI 0.01121 12 8964364 404690 0,01%
675 MEC MEGACOIN 0.00171 20 38133487 402763 -10,16%
676 DCY DINASTYCOIN 0.00015 5 1873965036 397297 31,02%
677 WDC WorldCoin 0.00417 99 119606941 395407 2,63%
678 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
679 POLL ClearPoll 0.09039 66 6999991 389577 -13,26%
680 REAL REAL 0.12454 64 10055817 389088 -2,16%
681 BDG BitDegree 0.00421 66 364570570 388658 17,63%
682 TOA TOACOIN 0.00177 4 3658353206 386820 8,85%
683 HBZ Helbiz 0.00049 44143 1005250000 384314 -1,43%
684 EXY Experty 0.04015 57092 27088352 383163 -4,67%
685 VRM VERIUMRESERVE 0.3105 663 2255656 378410 0,08%
686 ATM ATMChain 0.0001 1 4660285460 377388 26,08%
687 TROLL TROLLCOIN 0.00057 10 589947472 376857 -0,33%
688 XCN Cryptonite 0.00038 115 708506520.0 376786 -0,33%
689 MOIN MOIN 0.01167 304 8484823 374669 -29,80%
690 ALQO ALQO 0.13039 261 57412659 373292 -8,22%
691 CCRB CRYPTOCARBON 0.01422 23344 24690718 369876 -9,47%
692 BBC B2Bcoin 0.002 187378 500000000 369504 -0,54%
693 DAR DARCRUS 0.05653 13 13600388 367616 -3,31%
694 IND INDORSE TOKEN 0.01151 64186 37480419 363098 -2,06%
695 EGC EVERGREENCOIN 0.01928 32 13841243 360447 -6,12%
696 FOR FORCE 0.0014 2239 140516265 359747 -25,06%
697 EL ELCOIN 0.01894 238 11208967 355150 -7,81%
698 BBN Banyan Network 0.00252 668 610736186 353726 5,21%
699 SUMO SUMOKOIN 0.04419 10302 10089780 346836 -0,27%
700 JC Jesus Coin 0 134 17979550689 339565 -100,00%
701 IXC IXCOIN 0.01979 23 21080836 338943 -16,18%
702 LATX LatiumX 0.01242 82314 104833134 338923 -1,81%
703 LDOGE LITEDOGE 3.0E-5 20 15283944075 334434 -22,13%
704 MNX MinexCoin 1.01 89730 5706155 332125 -2,39%
705 ZEIT ZEITCOIN 2.0E-5 741 36971235275 329357 4,64%
706 YOC YOCOIN 0.00777 2349 369659255 324095 0,85%
707 NTRN NEUTRON 0.01041 44 39121694.0 320191 8,26%
708 ZENI ZENNIES 0.0003 3 1000812836 319250 -8,31%
709 ADI Aditus 0.00077 62880 234110888 318748 -3,46%
710 HYP HYPERSTAKE 0.00027 210 1376719887 316440 1,17%
711 NETKO NETKO 0.00948 1 8179940 316230 29,51%
712 J8T JET8 0.00105 103340 825910077 309007 0,55%
713 TCC THE CHAMPCOIN 0.00182 352642 175000171 308899 -2,62%
714 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
715 PTC PESETACOIN 0.00235 1284 139023944 295394 -13,57%
716 BPT Blockport 0.04756 2001 53402933 293230 -0,39%
717 CARBON CARBONCOIN 4.0E-5 4 15392022541 292448 5,42%
718 GOOD GOODOMY 0.00061 1 620508777 287981 0,76%
719 START STARTCOIN 0.00163 89 45079785 279838 6,88%
720 CPC CAPRICOIN 0.3918 58406 1990045 278982 0,00%
721 ATB ATBCOIN 0.00789 343192 42038227 274020 0,65%
722 BIO BioCoin 0.0003 241 845785803 270803 12,35%
723 VULC Vulcano 0.00394 912 229778639 269558 1,35%
724 CLR ClearCoin 0.00281 406 527873733 269042 37,19%
725 DP DIGITALPRICE 0.01077 10 19780674 268049 5,80%
726 RCT RealChain 0.00088 112694 411738985 267798 -3,30%
727 ZNY BITZENY 0.00285 130 75614500 263707 -13,19%
728 DAY CHRONOLOGIC 0.26152 303 893244 262666 8,84%
729 DUO PARALLELCOIN 0.15512 52 314719 261962 15,51%
730 SMLY SMILEYCOIN 1.0E-5 55 25960250000 259804 -23,22%
731 611 SIXELEVEN 0.06409 19 478155 255099 -1,75%
732 TRUMP TRUMPCOIN 0.02491 178 6604387 253478 -9,79%
733 BERRY Rentberry 0.00251 1249 301431307 251473 12,12%
734 SCL NEXUS SOCIAL 0.01635 5 16714020 249127 -33,00%
735 XGOX XGOX 4.0E-5 351 2379530425 247950 -16,54%
736 SCT Soma 0.04042 2165 9743528 242437 32,21%
737 TRAK TrakInvest 0.00502 3 83933471 236938 -2,94%
738 PUT PUTINCOIN 0.00027 5 750718935 236792 1,17%
739 DAN Daneel 0.01096 1042 43756225 232982 -1,57%
740 DYN DYNAMIC 0.34548 58604 15216279 232502 -5,00%
741 SIG Spectiv 0.00156 232 241048858 230783 4,67%
742 LANA LANACOIN 8.0E-5 1 1077847882 230783 106,44%
743 HGT HelloGold 0.00279 17113 263034654 230006 8,75%
744 AUC Auctus 0.0273 2210 29832315 226577 0,67%
745 REF RefToken 0.65721 9 1005000 226326 -5,66%
746 IXT IXLEDGER 0.05686 1790 35778844 224610 -22,04%
747 ANC ANONCOIN 0.52779 222 2110317 224455 -41,12%
748 FJC FUJICOIN 0.0001 10 2162317797 223125 -25,23%
749 CRED Verify 0.03083 16 13508864 219479 12,26%
750 DFT DRAFTCOIN 0.12524 1946 8597959 215670 0,23%
751 SNOV Snovio 0.00167 15 300932167 211184 -5,52%
752 BSTY GLOBALBOOST-Y 0.00253 55 17191399 210510 7,12%
753 DOPE DOPECOIN 0.00571 636 116845228 209773 9,35%
754 POSW POSW COIN 0.00532 15 44100000 204259 -6,17%
755 ZET ZETACOIN 0.00133 9553 169952658 204204 9,16%
756 HUSH HUSH 0.05287 126 5641700 203158 6,67%
757 BITS BITSTAR 0.00322 1 20429488 200934 -20,79%
758 FRST FirstCoin 0.00394 446 31207528 200547 -1,27%
759 ESZ EtherSportz 0.02104 398 6186108 197339 -25,76%
760 ARG ARGENTUM 0.03019 615 11945059 196881 -0,93%
761 HNC HELLENICCOIN 0.00171 77 69499893 192807 24,59%
762 GCN GCOIN 0 995 169990385000 191035 -100,00%
763 ING Iungo 0.00516 235 40000000 190762 -3,47%
764 SHDW SHADOW TOKEN 0.01138 104 7000000 190434 -0,50%
765 SEND Social Send 0.01933 53 38677760.0 189107 6,23%
766 WAND WandX 0.03334 259 12244135 188139 1,29%
767 REBL REBL 0.00437 4 173671673 186541 -11,83%
768 TRF Travelflex 0.00395 16 78905322 185324 -33,06%
769 BTCS BITCOIN SCRYPT 0.01233 80 17615950 184451 12,30%
770 WRC Worldcore 0.00252 663 178103291 184238 0,54%
771 RNTB BitRent 0.00103 18 841738500 181532 49,39%
772 VRS VEROS 0.01539 23112 29306819 180754 -1,80%
773 STAR Starbase 0.00396 543 187500000 180203 36,60%
774 XPY PAYCOIN 0.01042 8 11995342 177379 3,25%
775 REX REX 0.02465 69 8660756 177285 -1,11%
776 PHO PHOTON 1.0E-5 242 29394134914 177210 -10,76%
777 EVC EventChain 0.01581 5388 31250497 177143 -17,70%
778 UNI UNIVERSE 0.00666 253 78888534 176230 3,77%
779 VOISE Voise 0.00067 237 549336806 175012 -1,52%
780 HODL HODLCOIN 0.00061 7 232524610 172675 34,62%
781 DEM DEUTSCHE EMARK 0.00444 94 53653541 171270 1,95%
782 ARCO AQUARIUSCOIN 0.03071 23 2386302 170604 3,20%
783 EDRC EDRCOIN 0.16595 17729 2931224 170373 -11,76%
784 BITBTC BITBTC 3698.56 14 44.0 169210 3,75%
785 SPD Stipend 0.04627 39 11143360 169185 1,05%
786 V VERSION 0.00011 3 577475017 167714 -2,51%
787 ARC ARCTICCOIN 0.00384 740 25845816 167650 -16,78%
788 BLU BLUECOIN 0.00107 3 574683675 166429 -6,86%
789 BETR BetterBetting 0.00337 19 187527367 164942 -1,69%
790 GBX GoByte 0.37362 13657 3641736 164806 -3,35%
791 RUP RUPEE 0.0156 36 35197600 163768 8,61%
792 BITSILVER BITSILVER 10.14 33 21280 162938 1,54%
793 SEXC ShareX 0.0007 101 645515075 160812 0,31%
794 SUR SURETLY 0.60612 144 234658 159586 -2,90%
795 SKC SKEINCOIN 0.02039 11 13645761 158894 -3,11%
796 INSN INSANECOIN 0.00244 284 23656830 157139 18,52%
797 BRO BITRADIO 0.0187 19 7628996 154989 4,96%
798 TIG Tigereum 0.03958 133 18214795 151771 2,96%
799 VME VeriME 0.0024 5165 178048389 151569 -60,42%
800 HXX HEXX 0.41981 6210 2260312 149941 1,50%
801 IFT INVESTFEED 0.00216 10 191381257 142070 -8,62%
802 JET JETCOIN 0.02159 31560 6822895 141768 -42,16%
803 EPY Emphy 0.01217 1007 7915125 141652 -0,71%
804 KOBO KOBOCOIN 0.01608 1 24700248 140411 19,80%
805 SNRG SYNERGY 0.01399 7 4777712 139883 0,81%
806 IPSX IP Exchange 0.00079 203 915581787 139601 -1,81%
807 DEV DeviantCoin 0.08909 904 15448969 139058 18,33%
808 EVO EVOTION 0.04486 0 ? 138517 -1,41%
809 GETX Guaranteed Ethurance Token Extra 0.00211 1 300000000 136364 -9,62%
810 MXT MARTEXCOIN 0.03595 709 3544410 135973 0,65%
811 TTC TITTIECOIN 0.19094 3 1259816434 134784 0,56%
812 UNIFY UNIFY 0.00364 3288 18185085 134332 -4,79%
813 XVP VIRTACOINPLUS 0.01386 225 13025756.901171 132343 3,69%
814 ASAFE2 ALLSAFE 0.01513 388 7731505 131035 4,57%
815 PING CRYPTOPING 0.02617 45 9952089 130038 13,89%
816 BEE Bee Token 0.00338 1114 236629159 128924 -12,17%
817 AIB ADVANCED INTERNET BLOCKS 0.00469 9 32852523 128903 -4,28%
818 TIX BLOCKTIX 0.11425 10 40000000 127619 1,31%
819 PCN PEEPCOIN 1.0E-5 37 58993279977 126910 84,31%
820 CRAVE CRAVE 0.00829 41 15366648 126198 7,19%
821 STAC StarterCoin 0.00078 1214 342007189 124214 -4,41%
822 BITEUR BITEUR 1.23 97 107706 123823 0,60%
823 BON Bonpay 0.0295 10632 11290301 123580 8,68%
824 ELE ELEMENTREM 0.00493 5 26205539.0 123304 7,76%
825 CHESS CHESSCOIN 0.00099 6 54032769 123164 -7,00%
826 LDC Leadcoin 0.00034 65 784399592 123038 -1,69%
827 AIX Aigang 0.00887 16446 29274567 122124 -9,92%
828 TAG TAGCOIN 0.02275 2 6433866 121911 -10,43%
829 SUPER SUPERCOIN 0.00174 107 50654149 117640 -81,77%
830 OPAL OPAL 0.01132 5 15156364 117517 8,15%
831 RAIN CONDENSATE 0.00038 7 1033269212 117101 -8,34%
832 STAK STRAKS 0.01972 1164 23858907 115818 11,26%
833 BSM Bitsum 8.0E-5 181 1492323728 112481 5,02%
834 ELLA Ellaism 0.01161 164 19364074 111222 -0,21%
835 ICOO ICO OPENLEDGER 0.11184 214 465952 111217 14,95%
836 BITGOLD BITGOLD 967.39 384 189 110839 1,06%
837 IC Ignition 0.16122 72 1021210 110791 -89,92%
838 SGR Sugar Exchange 0.00679 121 26408254 107284 -1,13%
839 CAT BLOCKCAT 0.00053 15 7360121 107281 0,16%
840 BTCRED Bitcoin Red 0.00323 245 20550001 106430 -13,94%
841 RBT RIMBIT 0.00035 131 197581050 105929 -16,53%
842 ADC AUDIOCOIN 0.00031 2 978679992 104400 -9,35%
843 PAK PAKCOIN 0.00048 886 68594750 103796 -2,97%
844 TX TRANSFERCOIN 0.08287 91963 7957102 103305 -0,69%
845 2GIVE 2GIVE 0.00162 1 521595857 102910 1,85%
846 BQ BITQY 0.00031 1 3112670515 102689 1,97%
847 BTB BITBAR 3.34 257 42020 102593 -4,08%
848 UNIT UNIVERSAL CURRENCY 0.02358 4 15949110 100053 -1,20%
849 ACC ADCOIN 0.01274 14 15850322 95018 -62,37%
850 IMX IMPACT 0.00045 431 110630546 94425 88,01%
851 PFR Payfair 0.00487 236 35498469 93887 -4,14%
852 ECASH Ethereum Cash 0.01054 17 14100000 93636 1,27%
853 TTT TrustNote 0.00318 1144 309999945 92932 -4,07%
854 VSX VSYNC 0.00152 424 160559294 92657 -13,33%
855 NOX Nitro 0.00206 532 32075596 92315 -2,90%
856 WOMEN WOMENCOIN 0 8 48459472454.0 91550 -100,00%
857 TALK BTCTALKCOIN 0.00129 2 65290635 90296 -0,30%
858 LGD LEGENDS ROOM 0.43046 298 2000000 89519 4,72%
859 SPF SportyCo 0.00415 3158 54587326 89144 31,10%
860 MONK Monkey Project 0.07996 333 6777532 88596 2,62%
861 ORE Galactrum 0.09194 46 3991967 88184 -9,59%
862 TOKC TOKYO 0.00076 28 272697251 87298 -12,62%
863 TNS Transcodium 0.00425 110474 50553571 85838 0,93%
864 EMD EMERALD CRYPTO 0.00474 1 19117129 85492 -1,36%
865 BRIA BRIACOIN 0.11001 545 743431 85352 -21,42%
866 HWC HollyWoodCoin 0.10421 48 21540194 83499 -3,25%
867 ITI ITICOIN 2.32 304 32000 81391 1,17%
868 SYNX SYNDICATE 0.02874 34026 32518010 81202 -6,64%
869 VIU Viuly 0.00022 10 771905775 80209 -3,83%
870 AMM MicroMoney 0.01289 14659 15777256 79775 -0,73%
871 SEQ SEQUENCE 0.02283 939 46784694 79619 -1,19%
872 TBX Tokenbox 0.0491 24050 11393882 78856 -6,11%
873 INN Innova 0.02603 315 5049718 78605 -1,07%
874 SRCOIN SRCOIN 0.00014 6 5052048084 77292 0,53%
875 MEDIC MedicCoin 0.00263 2584 280957992 75817 -1,38%
876 ELIX ELIXIR 0.01549 5 35415512 75179 -4,29%
877 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
878 PROC PROCURRENCY 0.00102 1513 102703511 72700 11,47%
879 XBL BILLIONAIRE TOKEN 0.03292 6 3315269 72482 -7,25%
880 GRLC Garlicoin 0.00249 84 45148025 72421 -3,49%
881 WGO WAVESGO 0.0123 7 7828929 70410 -6,34%
882 EVIL EVIL COIN 0.00152 1 21020383 70406 -7,99%
883 RBIES RUBIES 0.00676 30 10415252 69585 8,05%
884 ONX ONIX 0.00076 44 107072781 68514 -13,33%
885 SWING SWING 0.01434 779 4284683 67445 -23,55%
886 ARCT ArbitrageCT 0.00095 5 104655777 66561 -0,20%
887 LOCI LOCIcoin 0.01168 18 41387232 66433 -1,18%
888 OCC Octoin Coin 0.32311 80582 555137 66144 15,11%
889 ADH AdHive 0.00333 63 131376614 66113 -3,69%
890 USC ULTIMATE SECURE CASH 0.01002 22 10343113 66071 79,00%
891 DML Decentralized Machine Learning 0.00308 25814 63030141 65758 -4,19%
892 XRA RATECOIN 0.00047 1 122449162 64800 -15,44%
893 CRB CREDITBIT 0.0052 284 16900214 64765 -9,07%
894 RLT ROULETTETOKEN 0.00667 333 10219088 62319 -0,60%
895 BTW BitWhite 0.00444 28633 36325371 61735 -6,90%
896 SKIN SKINCOIN 0.00562 2605 88183483 60505 -22,41%
897 MNC MANTRACOIN 0.01297 64 5653667 59112 28,33%
898 C2 COIN2.1 0.00033 4 78245975 58985 3,40%
899 BRIT BRITCOIN 0.00292 64 21268092 58697 -38,80%
900 ORI Origami 0.02604 88 4225879 57291 -21,38%
901 SPK Sparks 0.00635 88 7635941.3335582 54756 0,29%
902 YTN YENTEN 0 526 21664427 54419 -100,00%
903 RIYA ETHERIYA 0.07818 1 1581531 53788 -19,21%
904 NXC NEXIUM 0.00675 3 66509519 51953 6,02%
905 BTDX BITCLOUD 0.00495 71 30231026 50895 -0,10%
906 OTN Open Trading Network 0.09949 9 2024530 50729 33,77%
907 TDS TokenDesk 0.03586 2711 14683321 50558 8,59%
908 DRM DREAMCOIN 0.00869 12 2544921 50215 0,00%
909 LINX LINX 0.00345 59 36264798 49908 6,86%
910 SPR SPREADCOIN 0.0058 3 11159260 49818 -2,00%
911 CMPCO CAMPUSCOIN 0.00036 39 509961108 49675 -4,66%
912 ITT Intelligent Trading Foundation 0.01887 169 9814899 48405 0,91%
913 ELTCOIN ELTCOIN 0.00053 1489 90000000 48090 -16,38%
914 LCP LITECOIN PLUS 0.03773 39 2436165 46392 6,29%
915 ADZ ADZCOIN 0.0021 5 47970443 46307 -15,00%
916 SIGT SIGNATUM 0.00047 2 107972766 45967 5,03%
917 VSL VSLICE 0.0025 2 33390496 45602 3,75%
918 JIN JIN COIN 0.00391 1 9960402 45577 -32,87%
919 GUESS Peerguess 0.00053 33 60537668 44949 6,93%
920 CJ CRYPTOJACKS 4.0E-5 2 406568581 43408 -48,43%
921 XCO X-COIN 0.00303 3 12384976 43346 8,87%
922 SMC SMARTCOIN 0.00175 2 25404302 43221 -9,60%
923 RUPX RUPAYA 0.00373 34 43732997 41987 8,71%
924 BTRN Biotron 0.00259 18 65965771 41596 28,18%
925 STU BitJob 0.00437 44 82816093 41328 -3,55%
926 VIDZ PUREVIDZ 0.0003 18 125279775 40422 -1,64%
927 OPC OP Coin 8.0E-5 107 1858984784 39931 23,71%
928 CASH CASHCOIN 0.00042 3 53458111 39800 -51,15%
929 BSTN BitStation 2.0E-5 1 4704185603 39229 -8,29%
930 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
931 DGC DIGITALCOIN 0.00417 2 33048728 38803 -19,89%
932 IFLT INFLATIONCOIN 0 33 44790092020 38646 -100,00%
933 ETG Ethereum Gold 0.00692 36 12000000 38408 -4,71%
934 BERN BERNCASH 0.00027 5 71234301 37925 1,17%
935 ZUR ZURCOIN 0.0006 7 87653034 37720 -16,29%
936 PKB PARKBYTE 0.00448 59 4764026 35070 -0,07%
937 EARTH Earth Token 0.00023 167 205300250 34962 -8,26%
938 GB GOLDBLOCKS 0.00374 1 15563873 34874 43,18%
939 XMCC MONACOCOIN 0.03939 49 8194328 34451 7,99%
940 BOLI BOLIVARCOIN 0.00265 32 13491845 34400 0,86%
941 BOAT DOUBLOON 0.00042 31 72852762 34035 -7,59%
942 XSTC SAFE TRADE COIN 0.00011 2 326829322 31841 -3,95%
943 SCRT SECRETCOIN 0.00689 11 4228672 31631 8,46%
944 BUMBA BUMBACOIN 0.0008 4 23335668.0 31168 31,15%
945 ATS Authorship 0.00074 1 99971428 30785 -5,89%
946 JEW Shekel 0.00049 27 133109990 29786 7,10%
947 XPTX PLATINUMBAR 0.06837 179 2160126 29170 11,89%
948 FUZZ FUZZBALLS 0.00224 2 4829945 26830 3,08%
949 TIT TITCOIN 0.00053 2 64851904 26693 -26,84%
950 MNE MINEREUM 0.00674 296 6366578 26572 -12,04%
951 CF CALIFORNIUM 0.00432 4 2446961 26221 -5,58%
952 XBTC21 BITCOIN 21 0.06815 3 793108 25423 -0,58%
953 J JOINCOIN 0.02571 1 3315331 25033 31,97%
954 HVCO HIGH VOLTAGE 0.01358 4 1494171 24722 19,53%
955 DTC Datacoin 0.0008 10 37911127 24220 -4,62%
956 MOJO MOJOCOIN 0.00147 318 12276850 23824 -7,45%
957 EUC EUROCOIN 0.00064 3 12416554 23752 -11,20%
958 ACOIN ACOIN 0.01163 3 1220085 23483 -24,98%
959 NEVA NEVACOIN 0.00398 189 3935950 23022 16,11%
960 IRL IRISHCOIN 0.0008 12 39285349 22998 -8,77%
961 DSR Desire 0.00511 8318 8662421 22181 -4,91%
962 BIGUP BIGUP 2.0E-5 1 2137572489 21701 0,52%
963 ATOM ATOMIC COIN 4.18 14 18554847 21651 6,25%
964 DMB DIGITAL MONEY BITS 0.0002 2 100627186 21468 4,92%
965 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
966 AMS AMSTERDAMCOIN 0.00023 43 50201886 21358 0,55%
967 TRCT Tracto 0.00218 2 26913041 20695 -27,38%
968 MST MUSTANGCOIN 0.0086 1 630343 20597 -67,73%
969 VOT VoteCoin 0.00114 71 59329625 20116 -0,57%
970 POST POSTCOIN 0.0008 16 15868233 20107 28,89%
971 CRM CREAM 0.00108 6 45108749 20036 -16,68%
972 VIVO VIVO 0.01852 27 4368393 19556 -17,79%
973 QBIC Qbic 0.00366 6 4684176 19447 1,16%
974 HONEY HONEY 0.06262 53 455955 19433 15,40%
975 GSR GEYSERCOIN 0.00967 4 1080831 19351 -48,76%
976 BOST BOOSTCOIN 0.00319 1 11855487 18760 44,26%
977 MAY THERESA MAY COIN 0.00015 2 100018000 18696 -1,64%
978 SCS SPEEDCASH 0.02448 134 574745 18640 -39,63%
979 VTA VIRTACOIN 0 2 5201310113 18524 -100,00%
980 CCT Crystal Clear 0.01551 112 5423973 18457 -14,36%
981 TAJ TAJCOIN 0.00114 2 12184196 18429 -6,56%
982 SRC SECURECOIN 0.00277 9 10452916 17843 -3,13%
983 BDL BITDEAL 0.00034 4 175583793 17290 -26,49%
984 IMS INDEPENDENT MONEY SYSTEM 0.00258 1 5368934 16681 -6,92%
985 ELS ELYSIUM 0.00045 20 14326259 16508 -21,85%
986 LTCR LITECRED 0.00033 13 30227750 16029 0,67%
987 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
988 KURT KURRENT 0.00038 83 61364813 15481 -53,68%
989 XCXT COINONATX 0.00064 4 19539588.0 15210 40,54%
990 CCO Ccore 0.0495 6 1699999 14818 -15,67%
991 ZZC ZoZoCoin 0.01672 2 1946488 14757 182,94%
992 UTC ULTRACOIN 0.00168 55 47776744 14692 5,33%
993 ZYD ZAYEDCOIN 0.00147 47 6243840 14571 -0,60%
994 PNX Phantomx 0.00033 122 43275180 13854 26,46%
995 ICOB ICOBID 4.0E-5 41 107048455 13180 0,13%
996 CFUN CFun 0.00046 14 429429737 12535 -3,56%
997 ABY ARTBYTE 0.00163 30 792537250 12476 2,24%
998 LBTC LITEBITCOIN 2.46 209 28940333 12024 0,46%
999 LUNA LUNA COIN 0.00144 274 1706429 11702 -10,07%
1000 GRMD GreenMed 0.00228 40 14899993 11280 -0,36%
1001 BSC BOWSCOIN 0.00065 1 5550102 11043 -0,18%
1002 ERY ERYLLIUM 0.00064 2 13663121 11022 -12,08%
1003 NRO NEURO 0.00019 63 59401326 11009 -50,04%
1004 TRDT Trident Group 0.01896 8 1213024 10670 -0,94%
1005 ENT ETERNITY 0.00356 97 5880740 10667 -14,13%
1006 DLC DOLLARCOIN 0.00163 45 9106714 10631 -0,57%
1007 PEX POSEX 0.00477 1 2453240 10283 2,72%
1008 VLT VELTOR 0.00531 57 554855 10183 -49,72%
1009 ICON ICONIC 0.01396 5 592894 10126 -9,64%
1010 MILO MILOCOIN 0.00053 2 10789954 9762 -9,86%
1011 ARB ARBIT 7.02 2 10830050 9710 33,60%
1012 MSCN MASTER SWISCOIN 0.00061 28 45143320 9578 24,15%
1013 PXI PRIME-XI 0.00019 1 21931815 9361 0,18%
1014 WBB WILD BEAST BLOCK 0.02052 5 181919 9280 -0,70%
1015 GRIM Grimcoin 8.0E-5 15 97618874 9229 4,92%
1016 CNT CENTURION 0.00019 14 77663826 8287 -44,63%
1017 DALC DALECOIN 0.01672 21 679248 8013 19,82%
1018 VEC2 VECTOR 0.00031 1 18399311 7851 -5,45%
1019 CAB CABBAGE 0.00067 3 10499996 7817 4,69%
1020 BLC BLAKECOIN 0.00494 6 22773853 7673 -3,51%
1021 RNS RENOS 0.00099 3 33356077 7059 0,29%
1022 AMMO AMMO REWARDS 0.00011 3 77777777 7047 -10,85%
1023 BENJI BENJIROLLS 0.00011 33 20276099 7021 -48,53%
1024 SONG SONGCOIN 0.00011 12 32565300 6794 -3,83%
1025 JS JavaScript Token 0.00262 163 7991996 6782 -0,54%
1026 CMT COMET 0.01084 6 872830 6683 -3,28%
1027 PLACO PlayerCoin 0.00012 4 35120000 6569 43,24%
1028 NUKO Nekonium 0.00095 35 12000829 6382 -0,33%
1029 FLIK FLiK 0.00041 1 60123682 6367 -25,47%
1030 LTCU LITECOIN ULTRA 0.0039 14 1031300 5801 0,09%
1031 PLNC PLNCOIN 0.00025 54 17089600 5434 4,27%
1032 IBANK IBANK 0.00171 19 4526324 5278 -6,16%
1033 VOLT BITVOLT 0.00011 10 16588056 5209 -3,41%
1034 CNNC CANNATION 0.00363 12 2476893 4562 -0,13%
1035 OCL OCEANLAB 0.00647 1 46500000 4508 9,82%
1036 SOCC SOCIALCOIN 0.00114 17 10518425 4457 -0,33%
1037 BTPL BITCOIN PLANET 0.00163 48 6804362 4342 -35,79%
1038 CREVA CREVACOIN 4.0E-5 28 36390750 4247 4,92%
1039 CXT COINONAT 0.00028 1 8623200 4217 9,09%
1040 COAL BITCOAL 0.00383 62 4500000 2865 0,46%
1041 REC Regalcoin 0.00576 2 12799009 2522 -1,90%
1042 BRAT BRAT 4.0E-5 1 160000000 2496 4,92%
1043 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
1044 CONX CONCOIN 0.00447 4 744266 1740 9,05%
1045 NANOX PROJECT-X 22754.06 4 1.0 1666 9,51%
1046 PONZI PONZICOIN 0.00258 3 861099 1614 0,40%
1047 SANDG SAVE AND GAIN 0.00068 1 3064800 1582 5,37%
1048 ARGUS ARGUS 0.00038 4 1148324 977 -58,47%
1049 MGM MAGNUM 0.00034 82 4497751 953 -9,60%
1050 ACP ANARCHISTSPRIME 0.00061 2 4394874 821 0,06%
1051 CKUSD CK USD 0.99846 172952530 ? 706 -1,62%
1052 ITZ Interzone 0.00061 1 2652019 284 12,56%
1053 CTIC3 Coimatic 3.0 0.00053 2 2259512 206 -13,16%
1054 HMC HARMONYCOIN 8.0E-5 1 561235 53 -47,33%
1055 CMP COMPCOIN 12.2 280619 ? ? 1,82%
1056 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1057 CLINT CLINTON 0.00895 0 ? ? -20,45%
1058 CNC CHNCOIN 0.00122 0 ? ? 24,64%
1059 WMC WMCOIN 0.0237 0 ? ? 18,05%
1060 VOX Voxels 0.12848 280619 ? ? -5,75%
1061 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
1062 WOW WOWCOIN 3.0E-5 0 ? ? -2,37%
1063 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
1064 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1065 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
1066 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
1067 WEX WEXCOIN 0.0421 0 10000540315.745 ? 0,24%
1068 WEC WOWECOIN 0.102 0 ? ? 0,00%
1069 COE COEVAL 5.13 0 100000 ? 8,48%
1070 DAS DAS 0.00469 0 2622886 ? 11,76%
1071 9COIN 9COIN 0.00339 0 ? ? 4,23%
1072 ABN ABNCOIN 0.02824 0 ? ? -0,72%
1073 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
1074 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
1075 CORG CORGICOIN 0.00179 0 ? ? 27,67%
1076 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1077 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1078 ADL ADELPHOI 0.02427 280619 100000000 ? 68,41%
1079 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
1080 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
1081 BQC BBQCOIN 0.00046 0 ? ? 3,70%
1082 ASC ASICCOIN 0.00071 0 ? ? 6,73%
1083 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1084 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1085 YBC YbCoin 0.96596 280619 ? ? 3,74%
1086 BLX BLOCKCHAIN INDEX 4.21 0 338028.70613978 ? 4,98%
1087 XNG ENIGMA 0.13823 0 814671 ? 4,13%
1088 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1089 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
1090 XOC XONECOIN 0.05119 0 ? ? 3,80%
1091 BIT FIRST BITCOIN 0.00127 249 20707629255 ? -33,38%
1092 BGR BONGGER 0.00217 0 ? ? 14,85%
1093 BGC BAGCOIN 0.00074 0 ? ? -0,11%
1094 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
1095 XVS VSYNC 0.004 0 ? ? 3,41%
1096 AURS AUREUS 13.72 0 21000000 ? -8,21%
1097 AXF AXFUNDS 0.02941 0 ? ? -49,06%
1098 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1099 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
1100 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
1101 XTC TILECOIN 0.00057 0 ? ? 2,00%
1102 B3 B3COIN 0.05032 280619 750178832.01406 ? -33,87%
1103 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
1104 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
1105 AGRS AGORAS TOKENS 1.36 280619 41987989 ? -7,63%
1106 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
1107 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
1108 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
1109 WYV WYVERN 0.4619 0 ? ? -7,93%
1110 CCM100 CCMINER 0.00032 0 ? ? 4,70%
1111 XBG BTCGOLD 0.00286 0 ? ? 5,28%
1112 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
1113 CASINO CASINO 0.81857 0 ? ? -3,08%
1114 ANS AntShares 15.53 280619 ? ? 0,00%
1115 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1116 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
1117 CAGE CAGECOIN 0 0 ? ? -100,00%
1118 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
1119 ZCC ZCCOIN 0.00984 0 144862517.53833 ? 0,44%
1120 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
1121 APW APPLECOIN 0.0001 0 ? ? 1,53%
1122 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
1123 BUBO Budbo 0.00382 544 200000000 ? 15,49%
1124 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
1125 BTU BITCOIN UNLIMITED (FUTURES) 53.75 0 100000000 ? -32,70%
1126 BTSR BTSR 0.10851 0 ? ? 4,25%
1127 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
1128 DPAY DPAY 0.00076 0 ? ? 9,32%
1129 NBE BITCENTAVO 0 0 ? ? -100,00%
1130 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
1131 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
1132 MTM MTMGAMING 0.02474 0 ? ? 3,58%
1133 MSD MSD 0.00398 51786 6088400259 ? 0,38%
1134 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
1135 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
1136 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
1137 MMXVI MMXVI 0.00366 0 ? ? -0,59%
1138 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
1139 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
1140 STS STRESS 0.00083 0 565134332 ? -5,76%
1141 MGC MergeCoin 0.19903 280619 ? ? 7,97%
1142 NDAO NEURODAO 0.11621 0 ? ? 6,76%
1143 MG MIND GENE 0.01466 0 ? ? 8,18%
1144 SUP Superior Coin 0.00011 268 385720236 ? -4,00%
1145 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
1146 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
1147 MAVRO MAVRO 0.07958 0 ? ? -27,69%
1148 LTH LATHAAN 0.00066 0 ? ? 3,86%
1149 LOT LOTTOCOIN 0.00011 0 14491014421 ? 4,85%
1150 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
1151 LEX LEX4ALL 0.00735 0 ? ? 20,24%
1152 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
1153 KIC KIBICOIN 0.00184 0 ? ? 2,56%
1154 SPT SPOTS 0.00357 0 1300000000 ? 14,92%
1155 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
1156 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
1157 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
1158 SAC SACOIN 0.03088 0 ? ? 1,80%
1159 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
1160 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
1161 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
1162 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
1163 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
1164 REV REVENU 0.005 0 1195525 ? 1,21%
1165 SIGMA SIGMACOIN 0.00249 526 ? ? 2,17%
1166 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
1167 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
1168 SLING SLING 0.12598 0 ? ? 6,76%
1169 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
1170 NXX NEXXUS 0.02099 0 ? ? -34,90%
1171 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
1172 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
1173 PI PICOIN 0.00708 0 ? ? -4,77%
1174 PEC PEACECOIN 0.01347 0 ? ? -2,16%
1175 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
1176 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
1177 PCS PABYOSI COIN (SPECIAL) 0.00802 2155 30993751760 ? -9,26%
1178 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
1179 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
1180 OHM OHM 0.01095 0 ? ? 566,60%
1181 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
1182 SOUL SOULCOIN 0.00056 0 ? ? -7,21%
1183 OCOW OCOW 2.0E-5 0 ? ? -37,62%
1184 OCEAN BURSTOCEAN 0.01682 0 545035459 ? -12,30%
1185 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
1186 TCR THECREED 0.00039 0 37689682.972314 ? -0,12%
1187 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
1188 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
1189 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
1190 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
1191 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
1192 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
1193 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
1194 FC FACECOIN 0.00183 0 20000000 ? -4,87%
1195 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
1196 FAL FALCOIN 0.00015 0 ? ? 8,34%
1197 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
1198 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
1199 ETX ETHERX 0.85321 0 ? ? -1,38%
1200 URC UNREALCOIN 0.00582 0 ? ? -3,88%
1201 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
1202 ENV ENVIRON 0 0 ? ? -100,00%
1203 UTA UTACOIN 0.0002 0 ? ? 1,53%
1204 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
1205 EMB EMBERCOIN 0 1 861773921917 ? -100,00%
1206 EGO EGO 0.00066 0 ? ? 4,04%
1207 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
1208 VASH VPNCoin 0.00335 280619 ? ? 1,06%
1209 EAC EarthCoin 0.00068 280619 12480750414.635 ? 0,69%
1210 E4ROW E4ROW 0.04395 0 ? ? 10,62%
1211 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
1212 DVC DEVCOIN 2.0E-5 0 18773857500 ? 48,74%
1213 DUB DUBSTEP 0.0015 0 ? ? 7,23%
1214 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
1215 DRAGON BTCDRAGON 0.00798 0 ? ? -0,67%
1216 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
1217 JNS JANUS 0.03234 280619 ? ? -14,49%
1218 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
1219 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
1220 TEAM TEAMUP 0.00466 0 17818682.1654 ? -2,88%
1221 JINN JINN 738.39 280619 58703 ? -1,15%
1222 TELL TELLURION 4.0E-5 2 ? ? -4,60%
1223 TERA TERACOIN 0 0 ? ? -100,00%
1224 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
1225 INF INFCHAIN 0.0088 0 ? ? -1,09%
1226 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
1227 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
1228 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
1229 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
1230 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
1231 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
1232 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
1233 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
1234 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
1235 GCS GameChain System 0.00044 2 2100000000 ? -1,20%
1236 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
1237 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
1238 GBG GOLOS GOLD 0.00876 23 138576819.973 ? -1,65%
1239 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
1240 G3N G3N 0.00461 0 ? ? -6,03%
1241 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
1242 FRK FRANKO 0.12369 0 1142732.1491278 ? -6,81%
1243 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
1244 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
1245 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $288 575 620 985

Last update: Sunday, July 21, 2019