Market Cap: $333 267 321 307
Coins: 1 760 Exchanges: 218 Market Cap: $333 267 321 307 Volume (24h): $68 479 427 251
Dominance: BTC 64,5% ETH 13,1% USDT 3,0% XRP 2,9%

All Cryptocurrencies

Total Market Cap: $333 267 321 307

Last update: Sunday, August 9, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 11655.66 17308596591.71 18456081 215117949359.95 -0,59%
2 ETH Ethereum 390.6 9375885352.899 112112355.749 43790631101.485 0,03%
3 USDT TETHER 1 26065849234.159 10281372503.67 10022527371.506 -0,31%
4 XRP Ripple 0.28839 1138345336.85 99991850794 9726828772.0 -1,47%
5 BCH Bitcoin Cash 298.4 1641628106.6774 18485312.5 5516023511.6778 -1,45%
6 LINK CHAINLINK 13.86 2982657235.6509 1000000000.0 4851061230.54 5,80%
7 ADA Cardano 0.14508 473529480.73945 31112483745 3761512517.4695 1,77%
8 LTC Litecoin 57.01 1594190524.2744 65204122.736792 3717022143.2329 -1,08%
9 BNB BINANCE COIN 22.5 225429519.04176 176406560.9 3249717902.2714 -0,19%
10 EOS EOS 3.02 1590605111.0904 1021752284.9815 2822963347.1523 -0,76%
11 XTZ Tezos 3.67 366076027.84118 739231006.2675 2716418381.5701 7,36%
12 XLM Stellar Lumens 0.10426 217439508.58219 50001803782.872 2140977384.5007 1,19%
13 XMR Monero 92.93 70177741.956522 17659851.929951 1641131289.8606 -1,58%
14 TRX TRONIX 0.02048 382003223.26072 100850743811.66 1467751298.9507 0,57%
15 VEN VECHAIN 1.63 301662823.02144 86712634466 1240748185.6352 -10,52%
16 HT Huobi Token 4.64 67977794.142899 500000000.0 1001205940.379 -2,18%
17 MIOTA IOTA 0.3424 35869658.331982 2779530283 951698552.01643 3,51%
18 DASH Dash 97.15 311324567.27745 9645068.5520308 937030740.09314 -0,99%
19 NEO NEO 13.05 222497942.61864 100000000.0 920485436.93607 0,82%
20 ZEC Zcash 89.95 417777276.72658 9778393.75 879531756.43041 -3,88%
21 ETC Ethereum Classic 6.91 709314546.73449 116313299 803942984.5329 0,60%
22 MKR Maker 590.28 11143752.188119 1005576.7463346 593568048.04275 0,79%
23 XEM NEM 0.06346 13224146.229419 8999999999 571149692.85014 1,30%
24 ONT Ontology 0.80884 135841191.58921 1000000000 565402101.82391 14,23%
25 DOGE Dogecoin 0.00346 58704249.106708 125757810443.83 434500731.07894 -0,86%
26 BAT BASIC ATTENTION TOKEN 0.26791 105032394.41929 1500000000.0 398439525.70516 3,45%
27 DGB DigiByte 0.02952 24821753.822358 13430184963.387 396401682.3816 6,17%
28 KNC KYBER NETWORK 1.72 116190292.48392 210463950.63122 335936759.34031 6,05%
29 ZRX 0X 0.42253 64306481.753332 1000000000.0 301682503.63394 1,82%
30 QTUM QTUM 2.71 272689261.02683 102648792 262616223.86097 -0,03%
31 ZIL Zilliqa 0.02396 99796389.205766 13632952817.647 247782191.56536 -6,70%
32 OMG OMISEGO 1.62 137957240.19778 140245398.24513 241151158.38607 1,74%
33 ICX ICON 0.41951 30576148.791059 851174089.43758 234813428.81033 6,57%
34 REP AUGUR 20.93 13112434.179643 11000000 230519945.9266 -0,75%
35 TUSD TrueUSD 1 80548307.740133 209787358.4258 210463294.96036 -0,36%
36 WAVES Waves 1.93 40801427.758435 102692518 197710011.53834 6,88%
37 ENJ Enjin Coin 0.23468 43188074.704543 1000000000.0 192723427.52224 10,41%
38 DCR Decred 16.25 5627977.8278715 11855082.068738 192662288.18393 -0,37%
39 LSK Lisk 1.51 9555491.708641 141154004 188397470.09122 -3,53%
40 BTG Bitcoin Gold 10.29 8882086.0133529 17513923.589 180173612.88939 -0,49%
41 BAY BitBay 0.17592 67.281177214624 1033309916.0916 178056560.03945 0,00%
42 BNT BANCOR 2.49 98622446.625743 69148529.131396 172224274.08374 -4,97%
43 LRC LOOPRING 0.15005 30532207.527661 1374513896.6908 167068394.78446 13,45%
44 BCD Bitcoin Diamond 0.83393 11240934.687225 189492897.953 155522211.20207 0,45%
45 RVN Ravencoin 0.02251 14827858.788116 6781130000 152650603.43559 0,95%
46 MANA DECENTRALAND 0.10489 197079515.47513 2195726065.5441 151111923.87058 15,33%
47 AIB ADVANCED INTERNET BLOCKS 0.00574 89951.633677224 31413254179.6 139046095.85335 -15,33%
48 RLC IEXEC RLC 1.73 20929675.734141 86999784.986845 138707080.59897 14,83%
49 NANO Nano 1.04 6505020.0012499 133248297.197 137940573.5573 0,42%
50 SC Siacoin 0.0033 3522590.8261515 41817047634 137827385.32918 4,44%
51 BTM BYTOM 0.10149 30175387.156355 1611157387.5 133248429.28584 -6,76%
52 MONA MonaCoin 1.94 5598128.8639497 65729674.871168 127237884.74852 0,78%
53 DIVX Divi 0.33813 259653.88970507 1830099699.7236 122191396.28323 -9,14%
54 ANT ARAGON 3.53 8243153.3682742 39609523.809524 114568430.40817 2,38%
55 DAI Dai 1.02 3387782.43064 158180771.39182 103302438.0 0,66%
56 XVG Verge 0.00627 2495108.354402 16339273943.363 102437901.44762 -2,37%
57 CNX Cryptonex 1.8 1410938.5449109 107135053.92192 100272009.77966 -0,27%
58 ERC20 ERC20 0.08645 124131.81123298 12999999996.04 97390108.019331 25,97%
59 SNT STATUS 0.02738 13647602.483861 6804870174 95026031.155182 0,05%
60 NEXO Nexo 0.16747 5683806.18308 1000000000.0 93784728.36188 2,22%
61 IOST IOStoken 0.00601 42221599.869953 22022733209.109 90643603.20811 -1,28%
62 XIN Mixin 174.9 1276700.0625054 1000000 90533128.044222 -0,62%
63 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
64 KMD Komodo 0.71083 4498196.1649587 121198198.4732 86150785.391047 1,15%
65 TOMO TomoChain 1.18 11661728.480045 100000000 84258466.104342 16,00%
66 XZC ZCoin 7.82 19773333.405571 21400000 83985709.255119 -2,79%
67 THETA Theta Token 0.32152 1156033 1000000000 81931326 -1,16%
68 CHSB SwissBorg 0.11369 988890.4856756 1000000000 81397526.710334 3,96%
69 STEEM Steem 0.21733 3907155.8043182 389563312.926 80975830.280145 -1,27%
70 GNT GOLEM 0.08099 23159293.376559 1000000000 80232392.52183 16,22%
71 KCS KuCoin Shares 0.99377 12283959.31502 170728394 80225314.00161 -0,34%
72 BTS BitShares 0.0261 5284383.6126438 3001740000 78335045.61062 -0,84%
73 XDCE XinFin Network 0.00588 2236103.0916604 15000000000 71677909.128619 -3,41%
74 MCO MONACO 5.49 4019854 31587682.363206 67216285 0,48%
75 WAX WAX 0.05573 5398483.8511708 3693511412.9858 66540793.357709 -2,72%
76 SYS SysCoin 0.11125 3257189.3507046 592694483.4991 65935881.080445 -1,84%
77 ARDR ARDOR 0.06564 5594879.0958788 998999495 65578736.814791 -3,99%
78 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
79 ARK Ark 0.51251 3327793.6933806 151273780 62937633.144586 -1,29%
80 CVT CyberVein 0.05917 1030682.5672276 2147483648 62744112.556264 6,86%
81 CENNZ Centrality 0.06894 65069.571869078 1200000000.0 62582582.300844 2,38%
82 STRAT Stratis 0.60492 3530013.436915 99909817.170045 60437125.443895 2,46%
83 IOC I/O Coin 3.32 54644.116553035 18311038.474346 60268647.347788 642,30%
84 ELF Aelf 0.10863 17525090.336668 879999999.98647 59146653.172363 3,90%
85 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
86 NMR NUMERAIRE 20.44 703101.00333645 10979490.539804 56189533.782591 8,30%
87 AE AETERNITY 0.17587 8769838.7068665 363392496.49932 55852710.313793 4,12%
88 ZEN ZENCASH 10.31 2380467.2402 9678412.5 54048873.0 -4,01%
89 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
90 AION Aion 0.12034 3295165.9531276 448954390 54026115.227065 4,05%
91 DATA Streamr DATAcoin 0.05591 27132184.576355 987154514 51758752.629291 2,75%
92 ELA Elastos 2.37 2523417.4723055 23077812.190988 51718079.990461 -1,27%
93 ETN Electroneum 0.00505 454990.25038551 10180908018.87 51382374.138677 -6,70%
94 TRAC OriginTrail 0.15893 805251.95135046 500000000 50686409.429643 4,06%
95 NPXS Pundi X 0.00021 3754934.3615899 258549026523.59 49403774.010791 -4,35%
96 XSN StakeNet 0.46207 2794565.7257966 108648251.39008 48684264.341229 5,62%
97 MAID MAIDSAFECOIN 0.10319 330889.164397 452552412 46698075.539801 1,30%
98 NULS Nuls 0.5195 31730341.882578 101961043.44229 46694851.67425 0,91%
99 BCN Bytecoin 0.00025 57544.178215844 184066828814.06 45677048.288745 6,34%
100 WICC WaykiChain 0.22804 1863499.707219 210000000 43100055.723375 -4,14%
101 EDO Eidoo 0.75096 594863.63299262 59631359.650217 43056505.571475 0,94%
102 UTK UTRUST 0.09568 2546167.8440841 500000000 43054892.03259 6,08%
103 REN Republic Protocol 0.22072 1924934 999999632.80375 42591871 1,67%
104 POWR Power Ledger 0.09925 4286575.7001145 999506122.99937 41910622.351571 1,56%
105 STORJ STORJ 0.20297 5076501.9380203 424999998.00001 40083625.172959 2,30%
106 RDD ReddCoin 0.00137 133752.22158019 28808713173.789 39372892.994632 4,88%
107 NET NIMIQ 0.47781 2079169.5041013 7168942452.2938 37304941.713146 -1,03%
108 WAN Wanchain 0.30081 2440141.7584282 210000000 37270045.330338 -0,12%
109 GXS GXSHARES 0.54819 5525286.2923391 99898145.30746 37196840.257005 2,12%
110 XWC WHITECOIN 0.14508 778911.72093598 250183629.19257 36296322.749726 0,14%
111 CRPT Crypterium 0.31322 1030428 99461754.001873 36104782 0,17%
112 GNO GNOSIS 31.85 315477.33944422 10000000 35177397.155255 2,28%
113 MLN MELON 27.44 2733299.779374 1250000 34303246.6305 8,20%
114 MOF Molecular Future 0.39983 4320215.4408091 100000000 34178274.141343 -7,28%
115 CTXC Cortex 0.13667 26718600.861334 299792458 34159415.315807 9,16%
116 SCC StockChain 0.17405 422.2514891407 10000000000 33857390 -0,63%
117 WTC WALTON 0.48264 7538972.2695584 70000000 33618122.156892 2,18%
118 SWH Switcheo 0.05876 1305003.2063641 983988071.9161 32614552.444747 -1,25%
119 AGI SingularityNET 0.03885 2139506.5425816 1000000000 31854799.388025 19,17%
120 DEV DeviantCoin 1.11 96078.64857652 28619930.532338 31711248.644442 3,55%
121 FUN FUNFAIR 0.00459 1064960.3200909 10999873621.398 30083023.151876 0,26%
122 ZAP Zap 0.22661 4277635.8807211 520000000 29806323.711452 44,66%
123 C20 CRYPTO20 0.70631 6173.96069325 40656081.980167 28503183.804564 -0,62%
124 PIVX PIVX 0.50198 1297124.2499935 56781165.992094 28502911.456884 0,39%
125 CSC CASINOCOIN 0.00069 68095.088280197 39999907461.75 27768573.357467 3,83%
126 DENT DENT 0.00033 763453.39331854 100000000000 27053671.383432 -1,48%
127 DRGN Dragonchain 0.07617 194041.7405085 433494437 26712344.449034 5,84%
128 FSN Fusion 0.57529 2167265.6770351 63522012.6487 26435823.758012 1,62%
129 POLY Polymath 0.04631 3994917.0594801 1000000000 24370879.454441 8,65%
130 NAS Nebulas 0.46619 6798012.7428425 72084683.34606 24219968.302004 0,58%
131 LOOM Loom Network 0.0247 7410215.8681748 1000000000 23899006.891491 4,20%
132 PZM PRIZM 0.01207 336488.80040247 6000000000 23681618.554407 -8,74%
133 HNC HELLENICCOIN 0.33946 687230.71677393 69745328 23675853.072919 6,43%
134 MTL METAL 0.35083 3776317.4618832 66588888 22973721.585592 0,49%
135 ENG Enigma 0.33012 1365358 150000000 22390714 1,57%
136 CVC CIVIC 0.03304 6500117.8978261 1000000000 22139500.322239 3,89%
137 XHV Haven Protocol 1.66 807151.99169994 13193878.378 21935265.516362 -4,22%
138 CND Cindicator 0.01084 793196.4508764 2000000004.6079 21685676.286152 3,89%
139 ADX ADEX 0.22567 2426719.4536281 100000000 20797886.900829 -4,22%
140 SLS SALUS 18.98 585.31547722673 1012265.2714843 19216987.671014 0,03%
141 IGNIS Ignis 0.02512 1070294.2831062 999449694 19121634.697344 0,20%
142 UQC Uquid Coin 1.86 7061878.1240582 40000000 18572153.584 3,09%
143 RDN Raiden Network Token 0.36134 3374665.1641831 100000000 18396022.963588 18,76%
144 DTR Dynamic Trading Rights 0.0119 23445.135281294 2555840016 18344386.828899 -1,00%
145 GAS GAS 1.79 13667287.206553 17190378 18094341.497998 3,75%
146 POLIS Polis 1.84 8359.5331760103 9831890.5669544 18081244.722488 47,72%
147 STORM Storm 0.00229 365316.23008687 630754628.07244 17961463.48116 -30,53%
148 EVN Envion 0.13804 117.36876661543 127425493.56223 17589901.358632 -6,63%
149 QSP Quantstamp 0.02843 957076.06884397 976442388.321 17548843.335129 9,45%
150 PPT POPULOUS 0.32508 2693870.1444532 53252246.0 17311444.303198 -0,96%
151 TRUE True Chain 0.32499 23418950.4178 100000000.0 16836751.0 1,07%
152 GRS GROESTLCOIN 0.21872 1230001.0640555 75642703.887366 16544775.352544 1,19%
153 VTC Vertcoin 0.29489 453197.95705418 55998272 16513147.012388 1,63%
154 LBC LBRY Credits 0.0358 2543149.9862879 681807760 16171863.894665 -4,22%
155 KIN Kin 1.0E-5 296471.80310202 10000000000000 16138709.991535 4,67%
156 NXS Nexus 0.24784 107546.06562483 64671957.142437 16028582.800561 0,84%
157 QASH QASH 0.04538 274854.12112862 1000000000 15884112.616855 -3,81%
158 RHOC RChain 0.01536 194408.73094881 870663574 15803267.076548 10,13%
159 GBYTE Byteball 27.38 2947 679008 15528825 -2,18%
160 WINGS WINGS 0.15858 979586.467901 100000000 15423196.378124 -2,86%
161 FCT Factom 1.64 352332.29776805 9276202.1948731 15214227.473996 1,74%
162 LEND ETHLend 0.39443 2840204 1299999941.7032 14915638 -4,69%
163 UNO UNOBTANIUM 73.43 19163.10002705 202546.39151896 14873597.985965 -4,91%
164 PCN PEEPCOIN 0.00012 1.1745928015496 166510690661.41 14836612.839646 1,83%
165 DOCK Dock 0.02443 8727705.4718025 1000000000 14797470.118601 6,81%
166 VERI VERITASEUM 6.75 3579.4127352679 100000000 14519408.878701 48,14%
167 OAX OPENANX 0.19999 1136193.5619361 100000000 14122332.015486 11,73%
168 ADK AIDOS KUNEEN 0.55993 1913553.1993153 25000000 13998176.03985 -13,14%
169 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
170 NXT Nxt 0.01363 665176.42908502 998999941.50769 13612140.578755 0,96%
171 ETP METAVERSE ETP 0.1724 1211441.0161157 78717261.682119 13571134.256264 -8,78%
172 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
173 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
174 LA LATOKEN 0.03506 240106.68069211 400000000 13326888.083904 0,00%
175 BRD Bread 0.14694 609037.3446256 88862718 13038963.243013 3,24%
176 DGD DIGIXDAO 77.33 103698.00905981 1999999.9966 13038854.265024 0,22%
177 DRG Dragon Coins 0.03724 1159.6939102017 442695970.07088 12984988.141329 -1,29%
178 EVR Everus 0.0272 96.964610753777 1000000000 12641140.085952 -14,96%
179 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
180 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
181 MED MediBloc 0.00475 1291383.366037 40431856.9 12322156.426279 1,37%
182 ITC IoT Chain 0.1396 4432427.0779234 99999999 12175318.728745 -0,13%
183 BLOCK Blocknet 1.74 28530.33969497 7006553.8653111 12173708.81013 -3,08%
184 SKY Skycoin 0.67272 1181128.0557844 11000000 12109025.121768 3,85%
185 WABI WaBi 0.12112 728611 100000000 12093329 3,14%
186 EMC2 Einsteinium 0.05438 1587309.9644713 220195250.5 11974201.16024 3,96%
187 SHIP ShipChain 0.02501 472373.81525376 500000000 11970606.32501 -1,89%
188 REQ Request Network 0.04353 153358 999966002.08518 11921478 16,24%
189 PRO PROPY 0.16899 530257.29844352 100000000 11846393.259871 -0,10%
190 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
191 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
192 ABT Arcblock 0.11789 6148506.3022486 186000000 11618343.366344 -2,03%
193 TEL Telcoin 0.00024 129417.90556227 100000000000 11150425.04177 9,09%
194 TKN TOKENCARD 0.63096 20480 39406759.92832 11042064 1,63%
195 B2B B2BX 0.54936 297.02996121154 19822337.199585 10783765.629285 -0,03%
196 AST AirSwap 0.06964 2941863.5387607 500000000 10445834.770395 -2,79%
197 1ST FIRSTBLOOD 0.1215 483.8557620461 93468683.899196 10395308.380188 9,16%
198 PART PARTICL 1.12 15130.664871354 9669238.4155798 10168951.725342 22,55%
199 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
200 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
201 NEBL NEBLIO 0.61479 362803.9950646 16608102.278868 9820661.4938832 0,99%
202 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
203 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
204 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
205 DMT DMarket 0.16486 422626.75959066 56921773.171971 9383994.6618617 1,58%
206 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
207 QRL QUANTUM RESISTANT LEDGER 0.12844 142883.3798401 71808196.541956 9184527.5178121 -2,90%
208 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
209 AEON AEON 0.57906 6202.6399457172 15831459.311211 9167368.0790276 -3,07%
210 GTO Gifto 0.0133 9986851.5156183 1000000000 9073930.0455793 -2,01%
211 NAV NAV Coin 0.13039 331027.89787749 69244426.907711 8995029.6634653 -0,49%
212 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
213 DCN DENTACOIN 2.0E-5 93893.870626052 8000000000000 8938952.0613365 -9,14%
214 MDT Measurable Data Token 0.00923 1976544.3663712 1000000000 8887890.6249811 0,19%
215 BIX Bibox Token 0.09292 2514589.6980077 244476787.27 8813441.8322384 2,44%
216 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
217 DEW DEW 0.05217 295 103244553 8327635 -2,93%
218 MOAC MOAC 0.12773 57938.063103831 151205864 7978686.7986434 -2,41%
219 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
220 SALT SALT 0.09071 14722.500797602 120000000 7282260.5062972 4,34%
221 PPC Peercoin 0.27441 59131.04672438 26389354.227845 7203031.6952664 2,60%
222 PAY TENX 0.0498 3795020.7304744 205218255.94858 7156822.8283484 3,08%
223 FLASH FLASH 0.00784 15.379980793614 900000000 7056332.976726 2,10%
224 NMC Namecoin 0.47266 802.19328558409 14736400 6965245.260007 -3,14%
225 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
226 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
227 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
228 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
229 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
230 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
231 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
232 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
233 KCASH Kcash 0.01406 6109922.3053212 1000000000 6263662.828153 4,09%
234 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
235 UBQ Ubiq 0.14136 10304.184894573 37986668.697716 6023074.0203928 -18,29%
236 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
237 NLG Gulden 0.01159 18001.083716985 415032420 5933777.9695372 0,54%
238 R Revain 0.01058 336162.04310122 979271051 5778424.462662 -1,03%
239 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
240 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
241 OST OST 0.00731 396798.76193565 800000000 5418921.0503291 -3,36%
242 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
243 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
244 LRN Loopring 0.04659 0.16308223044974 113602931.2 5293319.8302024 -6,63%
245 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
246 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
247 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
248 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
249 HPB High Performance Blockchain 0.11386 2832770.5706722 100000000 4966367.085764 -7,23%
250 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
251 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
252 BITCNY BITCNY 0.13717 81278373.84089 46279098 4419745.7228613 0,88%
253 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
254 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
255 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
256 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
257 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
258 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
259 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
260 ALQO ALQO 0.13039 980.7622192008 80567653.388355 1647860.9815471 -8,22%
261 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
262 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
263 HPC HAPPYCOIN 0.22011 14 26178432.336794 1540357 -1,93%
264 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
265 EFYT ERGO 1.94 25178.485523448 10000000 1471836.0251561 -14,57%
266 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
267 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
268 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
269 PNT Penta 1.26 60898.701572865 59631399.650217 1095853.789942 -2,28%
270 HOT Hydro Protocol 0.00084 22109.928610464 1560000000 936300.15711414 -2,85%
271 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
272 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
273 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
274 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
275 DNA EncrypGen 0.00542 81.39092232447 100000000 653416.62539553 0,15%
276 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
277 LST Lendroid Support Token 0.14427 437.1269389181 9214329993.1998 643313 -38,94%
278 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
279 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
280 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
281 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
282 KRM Karma 0.00102 3 1782809241 537641 4,18%
283 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
284 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
285 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
286 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
287 CME CASHME 0.00029 247 ? 426493 -1,08%
288 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
289 ERA ERA 0.00193 10 240000000 426493 -0,06%
290 BSN Bastonet 0 16 50000000 426493 -100,00%
291 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
292 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
293 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
294 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
295 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
296 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
297 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
298 TNC Trinity Network Credit 0.11283 426.67441158562 485996666 374355.76761564 1,73%
299 UFO UFO COIN 0.00019 19 3915322590 358781 -0,33%
300 SETH Sether 0.0579 110 20136683 309455 -2,93%
301 KB3 B3Coin 0.00129 525 783054817.39358 301617 2,53%
302 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
303 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
304 1337 1337 5.0E-5 48 29446484471.294 271995 -2,29%
305 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
306 SCT Soma 0.04042 340869 9771527 264462 32,21%
307 STX STOX 0.23886 645.62534696787 54272003.167072 263063.60458813 6,06%
308 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
309 AMP SYNEREO 0.02232 2853 100728564 250211 7,66%
310 LEO LEOcoin 1.28 800.89284985355 660000000 220810.164384 -0,68%
311 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
312 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
313 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
314 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
315 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
316 GLD GOLDCOIN 0.02043 142.71949259403 41658647.999972 151669.63858018 -5,38%
317 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
318 EVO EVOTION 0.04486 0 ? 138517 -1,41%
319 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
320 XVP VIRTACOINPLUS 0.01386 225 13952499.780666 132343 3,69%
321 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
322 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
323 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
324 APH Aphelion 0.02419 126 50000000 111640 10,95%
325 PURA PURA 0.00898 116 175215859 99056 -6,14%
326 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
327 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
328 UNI UNIVERSE 0.49038 0.64138856426506 96973482.748226 88472.541316123 0,00%
329 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
330 ODN Obsidian 0.00379 5 25000000 79091 2,48%
331 INN Innova 0.02603 304 6375259.04 75241 -1,07%
332 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
333 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
334 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
335 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
336 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
337 FOR FORCE 0.03924 177 1000000000 51675 -1,98%
338 JEW Shekel 0.00049 2 133109990 50384 7,10%
339 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
340 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
341 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
342 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
343 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
344 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
345 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
346 SGR Sugar Exchange 0.00679 40 80000000 32206 -1,13%
347 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
348 J JOINCOIN 0.02571 15 3400324.5 25656 31,97%
349 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
350 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
351 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
352 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
353 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
354 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
355 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
356 SCRT SECRETCOIN 0.00689 5 4228672 14856 8,46%
357 LINX LINX 0.00345 157 33716526 14552 6,86%
358 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
359 IRL IRISHCOIN 0.0008 11 52409824.339818 12104 -8,77%
360 BQ BITQY 0.00031 2 10000000000 10907 1,97%
361 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
362 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
363 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
364 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
365 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
366 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
367 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
368 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
369 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
370 CMT COMET 0.01466 3 1000000000 5943.1531535052 -0,70%
371 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
372 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
373 NRO NEURO 0.00019 4 59401326 5036 -50,04%
374 LUNA LUNA COIN 0.4264 48.496421806603 287765804 4219.65068033 9,46%
375 HONEY HONEY 0.06262 13 455955 3986 15,40%
376 LBTC LITEBITCOIN 1.41 2.21451 172585873.904 3588.601288218 -2,57%
377 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
378 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
379 ATOM ATOMIC COIN 5.32 2 190688439 2651 27,03%
380 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
381 ARG ARGENTUM 0.03019 2 13803097.444955 2003 -0,93%
382 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
383 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
384 BLN BOLENUM 0 94 7970000 1658 -100,00%
385 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
386 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
387 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
388 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
389 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
390 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
391 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
392 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
393 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
394 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
395 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
396 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
397 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
398 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
399 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
400 CASINO CASINO 0.81857 0 ? ? -3,08%
401 YASH YASHCOIN 0.15475 0 ? ? 1,87%
402 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
403 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
404 ATMS ATMOS 0.06996 280619 ? ? -1,89%
405 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
406 XTC TILECOIN 0.00057 0 ? ? 2,00%
407 XVS VSYNC 0.004 0 ? ? 3,41%
408 VOX Voxels 0.12848 280619 ? ? -5,75%
409 ASC ASICCOIN 0.00071 0 ? ? 6,73%
410 APW APPLECOIN 0.0001 0 ? ? 1,53%
411 YBC YbCoin 0.96596 280619 ? ? 3,74%
412 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
413 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
414 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
415 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
416 9COIN 9COIN 0.00339 0 ? ? 4,23%
417 ABN ABNCOIN 0.02824 0 ? ? -0,72%
418 AMIS AMIS 1174.93 0 20000000 ? 563,52%
419 YES YESCOIN 9.0E-5 0 ? ? 1,22%
420 ANS AntShares 15.53 280619 ? ? 0,00%
421 CCM100 CCMINER 0.00032 0 ? ? 4,70%
422 ZCC ZCCOIN 0.00984 0 171674374.9583 ? 0,44%
423 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
424 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
425 AURS AUREUS 13.72 0 21000000 ? -8,21%
426 WEX WEXCOIN 0.0421 0 10000721230.538 ? 0,24%
427 AXF AXFUNDS 0.02941 0 ? ? -49,06%
428 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
429 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
430 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
431 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
432 XC XCURRENCY 0.81936 280619 7429766.1853265 ? -13,24%
433 BQC BBQCOIN 0.00046 0 ? ? 3,70%
434 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
435 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
436 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
437 WYV WYVERN 0.4619 0 ? ? -7,93%
438 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
439 BTU BITCOIN UNLIMITED (FUTURES) 0.39493 0 100000000 ? -3,17%
440 WMC WMCOIN 0.0237 0 ? ? 18,05%
441 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
442 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
443 BCAP BCAP 2.68 280619 10000000 ? 4,66%
444 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
445 BTSR BTSR 0.10851 0 ? ? 4,25%
446 B3 B3COIN 0.05032 280619 783058493.52684 ? -33,87%
447 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
448 CAGE CAGECOIN 0 0 ? ? -100,00%
449 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
450 XOC XONECOIN 0.05119 0 ? ? 3,80%
451 XNG ENIGMA 0.13823 0 814671 ? 4,13%
452 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
453 BGC BAGCOIN 0.00074 0 ? ? -0,11%
454 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
455 BGR BONGGER 0.00217 0 ? ? 14,85%
456 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
457 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
458 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
459 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
460 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
461 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
462 MAVRO MAVRO 0.07958 0 ? ? -27,69%
463 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
464 LTH LATHAAN 0.00066 0 ? ? 3,86%
465 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
466 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
467 SAC SACOIN 0.03088 0 ? ? 1,80%
468 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
469 LEX LEX4ALL 0.00735 0 ? ? 20,24%
470 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
471 KIC KIBICOIN 0.00184 0 ? ? 2,56%
472 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
473 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
474 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
475 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
476 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
477 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
478 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
479 JNS JANUS 0.03234 280619 ? ? -14,49%
480 SLING SLING 0.12598 0 ? ? 6,76%
481 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
482 JINN JINN 738.39 280619 58703 ? -1,15%
483 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
484 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
485 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
486 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
487 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
488 NXX NEXXUS 0.02099 0 ? ? -34,90%
489 OCEAN BURSTOCEAN 0.44044 0 613099141 ? 10,50%
490 OCOW OCOW 2.0E-5 0 ? ? -37,62%
491 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
492 OHM OHM 0.01095 0 ? ? 566,60%
493 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
494 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
495 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
496 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
497 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
498 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
499 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
500 PEC PEACECOIN 0.01347 0 ? ? -2,16%
501 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
502 MG MIND GENE 0.01466 0 ? ? 8,18%
503 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
504 REV REVENU 0.03273 0 979271051 ? 0,59%
505 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
506 MMXVI MMXVI 0.00366 0 ? ? -0,59%
507 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
508 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
509 NDAO NEURODAO 0.11621 0 ? ? 6,76%
510 MTM MTMGAMING 0.02474 0 ? ? 3,58%
511 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
512 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
513 NBE BITCENTAVO 0 0 ? ? -100,00%
514 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
515 CLINT CLINTON 0.00895 0 ? ? -20,45%
516 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
517 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
518 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
519 DPAY DPAY 0.00076 0 ? ? 9,32%
520 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
521 TRADE TRADECOIN 0.0016 0 50000000 ? -39,80%
522 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
523 DUB DUBSTEP 0.0015 0 ? ? 7,23%
524 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
525 DVC DEVCOIN 2.0E-5 0 21350512500 ? 48,74%
526 E4ROW E4ROW 0.04395 0 ? ? 10,62%
527 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
528 EAC EarthCoin 0.00068 280619 12718228981.758 ? 0,69%
529 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
530 DAS DAS 0.00469 0 2622886 ? 11,76%
531 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
532 CMP COMPCOIN 12.2 280619 ? ? 1,82%
533 VASH VPNCoin 0.00335 280619 ? ? 1,06%
534 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
535 CNC CHNCOIN 0.00122 0 ? ? 24,64%
536 UTA UTACOIN 0.0002 0 ? ? 1,53%
537 COE COEVAL 5.13 0 100000 ? 8,48%
538 CORG CORGICOIN 0.00179 0 ? ? 27,67%
539 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
540 URC UNREALCOIN 0.00582 0 ? ? -3,88%
541 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
542 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
543 CRT CRTCOIN 0.03738 0 ? ? -90,56%
544 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
545 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
546 EGO EGO 0.00066 0 ? ? 4,04%
547 ENV ENVIRON 0 0 ? ? -100,00%
548 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
549 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
550 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
551 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
552 G3N G3N 0.00461 0 ? ? -6,03%
553 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
554 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
555 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
556 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
557 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
558 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
559 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
560 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
561 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
562 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
563 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
564 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
565 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
566 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
567 FAL FALCOIN 0.00015 0 ? ? 8,34%
568 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
569 SYNC SYNC 674.3 0 1177 ? -27,09%
570 FC FACECOIN 0.00183 0 20000000 ? -4,87%
571 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
572 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
573 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
574 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
575 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
576 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $333 267 321 307

Last update: Sunday, August 9, 2020