Market Cap: $1 994 085 993 379
Coins: 1 760 Exchanges: 218 Market Cap: $1 994 085 993 379 Volume (24h): $123 747 807 853
Dominance: BTC 44,8% ETH 19,8% XAS 12,4% ADA 3,8%

All Cryptocurrencies

Total Market Cap: $1 994 085 993 379

Last update: Sunday, September 19, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 47490.6 27344652647.225 18820206 893783109105.82 -1,92%
2 ETH Ethereum 3358.67 14520375044.621 117586294.6865 394933901986.83 -3,50%
3 ADA Cardano 2.35 1781479022.8679 33117618880.453 75364177908.926 -1,85%
4 BNB BINANCE COIN 409.5 1136111791.1229 168137036 68852652707.111 -1,68%
5 USDT TETHER 1 56061270490.213 71335677474.969 68361543695.303 0,05%
6 DOGE Dogecoin 0.23791 863748918.88913 131351872546.02 31250438603.663 -1,92%
7 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
8 LINK CHAINLINK 28.05 905542865.70909 1000000000.0 12720629220.1 -2,81%
9 LTC Litecoin 177.92 2186529219.9352 66752614.515387 11876368403.593 -3,23%
10 BCH Bitcoin Cash 615.97 5757006410.0738 18849987.5 11610950133.916 -2,82%
11 XRP Ripple 1.07 1138345336.85 99990263493 9726828772.0 -1,38%
12 FIL Filecoin 83.01 537878876.22128 107787220 8947541777.8105 -1,87%
13 XLM Stellar Lumens 0.31983 393288647.62184 50001802788.426 7589709528.3764 -1,96%
14 TRX TRONIX 0.1052 1204526016.8513 100850743811.66 7538439929.4049 -1,88%
15 AUTO Cube 993.07 180.36961811 70971.634966121 7350982279.9646 -17,62%
16 ETC Ethereum Classic 56.11 618326311.19155 210700000 7288244636.619 -2,51%
17 VEN VECHAIN 1.63 274267782.85683 86712634466 7173487407.7954 -10,52%
18 XTZ Tezos 6.27 642180370.92102 889499585.99282 5395792077.5059 -2,91%
19 EOS EOS 5.11 1771072638.9122 1034542757.7899 4893944839.7084 -2,46%
20 XMR Monero 266.34 179068624.37753 17995730.81611 4792949342.9141 -1,49%
21 MIOTA IOTA 1.58 98495422.178319 2779530283 4400243403.1509 -4,83%
22 NEO NEO 49.29 290829308.98954 100000000.0 3476884485.2718 -0,65%
23 WAVES Waves 28.23 100931281.8362 106208290 2997784854.4987 -3,95%
24 MKR Maker 2823.6 78652390.18979 991328.38195493 2799110085.1037 -1,31%
25 HT Huobi Token 14.24 90226091.400221 500000000 2336818243.9241 -2,14%
26 DASH Dash 196.16 206728491.41749 10337678.684943 2027886588.3331 -3,83%
27 DCR Decred 139.34 14036935.548983 13325427.63355 1856775810.718 -4,60%
28 R Revain 0.01058 2550129.2099111 85061485689.834 1845428384.582 -1,03%
29 ZEC Zcash 137.71 176363708.31628 12683000 1746517565.9538 -1,30%
30 XDCE XinFin Network 0.00798 11371262.073762 37693293518.55 1643742314.1263 1,68%
31 XEM NEM 0.18096 45285988.317854 8999999999 1628624255.0229 -2,40%
32 MANA DECENTRALAND 0.81033 51449169.366546 2194074327.3201 1454835876.8077 -1,93%
33 TUSD TrueUSD 1 69684930.757857 1396781390.9482 1397915217.7462 0,05%
34 ENJ Enjin Coin 1.62 65098832.014474 1000000000.0 1351060653.5122 -3,02%
35 ICX ICON 1.87 53715705.033959 800460000 1250199548.808 -3,22%
36 ZIL Zilliqa 0.10562 45773469.94255 15044776133.413 1241350227.7503 -3,27%
37 IOST IOStoken 0.06788 161189084.65252 18099719631 1228616337.2046 -2,36%
38 QTUM QTUM 12.29 206722634.9096 103743829 1213258736.7386 -2,24%
39 BTG Bitcoin Gold 65.25 16955818.295627 17513923.589 1142715925.3926 -3,37%
40 BAT BASIC ATTENTION TOKEN 0.7435 220259250.52225 1500000000.0 1108066965.3482 -2,69%
41 RVN Ravencoin 0.11174 31872480.154086 9683135000 1082004560.0395 -2,31%
42 TEL Telcoin 0.01808 6782039.4268636 100000000000 982020777.83449 -4,23%
43 BNT BANCOR 4.02 33901698.768046 232155936.3631 933444737.79547 -2,74%
44 ZRX 0X 1.08 75907055.196959 1000000000.0 914592984.78803 -2,38%
45 NEXO Nexo 1.62 8301351.9480779 1000000000.0 909580379.0553 -5,06%
46 SC Siacoin 0.01844 41903080.948807 48868462992 901316754.28139 -2,98%
47 ONT Ontology 0.9834 97579605.447556 1000000000 860716315.16555 -3,66%
48 DGB DigiByte 0.05642 20228314.136791 14681796999.25 828316739.91682 -0,87%
49 NANO Nano 5.68 24023542.085303 133248297.197 757309033.33738 2,63%
50 XWC WHITECOIN 0.96823 22987946.175676 941455430 717902785.67346 -2,80%
51 CHSB SwissBorg 0.68869 1152479.7145312 1000000000 688687920.16893 0,71%
52 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
53 LRC LOOPRING 0.45724 53915990.530673 1373873440.4425 603964747.86873 -0,47%
54 KNC KYBER NETWORK 1.76 75220270.6496 78352698.468983 536606262.62868 -3,37%
55 EFYT ERGO 1.94 4663414.6858704 35316150 517999927.08787 -14,57%
56 GNT GOLEM 0.13218 12702044.881829 1000000000 516675546.23074 -3,34%
57 LSK Lisk 3.82 51561453.962051 144818773 492264204.24728 2,02%
58 WAX WAX 0.05573 19451038.037363 3785576940.8015 488191925.23171 -2,72%
59 FUN FUNFAIR 0.02018 47145871.218488 10999873621.398 484874461.57259 -3,67%
60 ELF Aelf 0.87168 155661662.09184 879999999.98647 474613753.35367 -7,51%
61 DENT DENT 0.00474 30054502.30169 100000000000 469147695.69987 -1,98%
62 NMR NUMERAIRE 45.46 53137842.392341 10971453.369121 463643236.29884 -7,60%
63 STORJ STORJ 1.36 24516584.989454 424999998.00001 434157047.45512 -3,60%
64 POLY Polymath 0.6911 30832893.133246 1000000000 431903803.00431 -4,21%
65 XVG Verge 0.02617 168009862.76179 16478473291.937 431201328.69306 8,94%
66 ETN Electroneum 0.02316 2192870.9808345 17900092149.64 414511744.41449 -8,39%
67 GNO GNOSIS 270.8 9279015.2219325 10000000 407443149.42754 -3,49%
68 BCD Bitcoin Diamond 2.05 3740400.4184266 189492897.953 382402481.94999 -1,92%
69 ARDR ARDOR 0.38198 35714152.873473 998999495 381593754.15028 1,31%
70 MED MediBloc 0.07028 6783073.3589189 7697598449 378292329.7669 -7,01%
71 AGI SingularityNET 0.21316 11831204.535766 1000000000 366784532.478 9,63%
72 CVC CIVIC 0.51419 52909322.479183 1000000000 344505552.35473 -4,52%
73 STRAT Stratis 0.49068 12537011.019986 135509534 340170315.23607 -0,22%
74 SNT STATUS 0.0928 10237616.219744 6804870174 322060788.53031 -3,05%
75 RLC IEXEC RLC 3.84 21206593.483283 86999784.986845 307149797.7388 -2,31%
76 REP AUGUR 25.63 22092810.315083 11000000 281945406.14385 -2,64%
77 BCN Bytecoin 0.00153 79638.33861704 184467440737.1 281735430.37176 1,00%
78 ARK Ark 2.12 209668456.92256 160024968 280272597.00541 7,30%
79 HNC HELLENICCOIN 2.98 48269.65688158 69910698 275478680.89706 -0,61%
80 ANT ARAGON 6.22 88360885.146509 39609523.809524 246392447.20917 3,50%
81 STEEM Steem 0.62411 7115730.6638451 404766186.547 242023341.31368 -2,86%
82 OMG OMISEGO 9.89 137957240.19778 140245398.24513 241151158.38607 15,33%
83 MTL METAL 3.67 93660437.508956 66588888 240881917.82824 2,71%
84 MAID MAIDSAFECOIN 0.50387 1791900.3430249 452552412 228027388.84933 -4,52%
85 SENT Sentinel 0.04043 344359.6226757 12343989018 214643999.34607 11,13%
86 UTK UTRUST 0.45967 104559956.01753 500000000 206851120.87775 24,50%
87 DERO Dero 18.32 1034121.7348475 18400000 197220206.82746 3,68%
88 TOMO TomoChain 2.29 15270040.127318 100000000 192491752.37141 -1,79%
89 C20 CRYPTO20 4.63 32763.0923402 40656081.980167 185144286.2298 -1,27%
90 SYS SysCoin 0.29241 20979127.932137 619326887.72009 181098101.24383 -7,94%
91 POWR Power Ledger 0.3948 9686189.6234531 999506122.99937 180653890.50424 -3,31%
92 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
93 WAN Wanchain 0.9179 4261304.2916333 193637645.09743 177740163.5534 -2,95%
94 XIN Mixin 298.56 2808.82926182 1000000 167423381.288 -1,53%
95 TRAC OriginTrail 0.46178 5736838.8070066 500000000 165464118.00032 25,09%
96 LOC LockTrip 10.98 139754.98701863 18585932.741501 164201277.98553 -0,12%
97 CVCOIN CVCOIN 0.47706 109204.25654891 15000000 154568165.50654 24,17%
98 KIN Kin 0.0001 3476615.3637393 10000000000000 151389775.19828 -2,54%
99 BTS BitShares 0.05033 14932668.380351 2994480000 150708135.60343 -3,69%
100 MOF Molecular Future 1.75 19267393.867115 100000000 149684255.71655 7,52%
101 KMD Komodo 1.05 2489985.3694116 127900882.34953 134431369.08664 -3,25%
102 LOOM Loom Network 0.12924 56376026.875475 1000000000 129238325.36916 -1,39%
103 ELA Elastos 6.61 25266011.597597 24286695.533262 128048615.51608 8,63%
104 UQC Uquid Coin 12.52 5510312.579672 40000000 125160409.27637 0,37%
105 CND Cindicator 0.06211 1387531.5767944 2000000004.6079 124226156.79181 21,39%
106 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
107 BTM BYTOM 0.07131 24598689.421556 1700471887.5 114351916.7296 5,83%
108 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
109 DNT DISTRICT0X 0.18001 15292811.694677 1000000000 108004750.69279 0,54%
110 DRGN Dragonchain 0.29066 1321035.0877132 433494437 107632814.64319 -2,21%
111 GET GET Protocol 9.38 4994203.2780604 33368773.4 106856277.9883 -0,92%
112 PPT POPULOUS 1.94 3036209.7148103 53252246.0 103549901.66275 2,23%
113 DAI Dai 1 3387782.43064 6309044964.0894 103302438.0 0,04%
114 MONA MonaCoin 1.55 1278121.2952707 65729674.871168 101865127.55844 -2,64%
115 VTC Vertcoin 1.69 8778906.1962054 61824523.816635 100999352.39456 1,33%
116 GAS GAS 9.69 9515252.9037961 17190378 98184805.821012 -2,32%
117 XHV Haven Protocol 6.71 1275618.5893662 15311849.117332 97850594.647369 10,69%
118 NXS Nexus 1.39 390943.03190092 71545247.076758 97782593.723473 -0,89%
119 AST AirSwap 0.65136 9360009.6822091 500000000 97704197.27334 -7,04%
120 DIVX Divi 0.33813 182829.05950397 2510150773.8747 96677519.098011 -9,14%
121 WTC WALTON 1.24 17692327.761788 83499802 96198949.439464 -1,37%
122 AION Aion 0.1913 17732415.722274 495971469 94878913.324767 -1,64%
123 PRE Presearch 0.27016 13161877.693196 500000000 94734920.654015 -4,40%
124 KCS KuCoin Shares 11.66 7873033.6159466 170118638 93797050.02445 -1,20%
125 CVT CyberVein 0.0867 4402951.4827538 2147483648 91938936.693099 -0,22%
126 QSP Quantstamp 0.12545 2996753.2713116 976442388.32118 89545221.900595 -8,55%
127 SWH Switcheo 0.05876 978281.90609673 1403984250.7145 87241750.419513 -1,25%
128 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
129 ERC20 ERC20 0.07459 171648.09039183 12999999994.06 84186308.027891 11,71%
130 THETA Theta Token 6.24 1156033 1000000000 81931326 -3,07%
131 RHOC RChain 0.01536 400048.42402369 870663574 78824564.621629 10,13%
132 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
133 IGNIS Ignis 0.09735 914904.25175984 999449694.5986 74100810.542727 -0,45%
134 GXS GXSHARES 0.54819 30851010.944392 99579997.28932 68226527.685611 2,12%
135 MCO MONACO 8.22 4019854 31587682.363206 67216285 0,23%
136 PZM PRIZM 0.0242 1135810.5816624 6000000000 66372667.401756 -40,38%
137 LBC LBRY Credits 0.1262 1112040.8864451 740726434 65758056.001181 -2,47%
138 GTO Gifto 0.08425 157493673.33391 1000000000 64894174.386381 -0,19%
139 BLT Bloom 1.14 19.22475877 150000000 64838012.309112 83,09%
140 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
141 PNT Penta 2.06 32806.8434261 80800513.752449 62251783.34581 7,30%
142 EMC2 Einsteinium 0.2762 44982.88785384 221994550.5 61236910.516065 1,49%
143 IOC I/O Coin 3.32 54644.116553035 19112107.474346 60268647.347788 642,30%
144 WICC WaykiChain 0.28388 59067471.666433 189000000 59614078.492187 -9,07%
145 MLN MELON 118.61 6421186.5004201 1824437.3190987 59577266.832685 -3,78%
146 SOC All Sports 0.05282 191015625.72638 1500000000 58880829.244963 -41,22%
147 RFR Refereum 0.0116 45125411.389104 4999650000 57972637.234989 26,07%
148 ADX ADEX 0.46249 23908875.554894 163590223.70062 57741432.463141 4,38%
149 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
150 ADK AIDOS KUNEEN 2.29 1955357.8001337 25000000 57143497.0234 9,46%
151 BFT BnkToTheFuture 0.07803 328353.0401377 1000000000 56956628.500035 -13,56%
152 BURST Burst 0.02559 24796.23247817 2120642444 56953001.050707 -22,17%
153 LCC Litecoin Cash 0.07709 133737.46332652 722825324.95849 55720851.89343 -47,87%
154 PPC Peercoin 2.06 718068.9317085 27130985.56685 55630026.910635 -12,87%
155 ZEN ZENCASH 93.3 2380467.2402 11534800 54048873.0 -2,35%
156 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
157 SNM SONM 0.14855 88578.69003498 444000000 53419496.795651 -3,62%
158 DRT DomRaider 0.08987 66.327356383796 1300000000 53158325.634226 -16,18%
159 DATA Streamr DATAcoin 0.13617 27132184.576355 423579211.62513 51758752.629291 3,60%
160 VERI VERITASEUM 23.9 8192.12909284 100000000 51369434.763074 -14,56%
161 NET NIMIQ 0.36628 1708509.5423611 8637731412.2662 50601586.417038 7,56%
162 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
163 MITH Mithril 0.04992 30023466.069388 1000000000 49922071.55097 -6,73%
164 XZC ZCoin 4 6122493.9329164 12313267.271632 46882913.63554 -6,31%
165 DOCK Dock 0.06683 28335649.329259 1000000000 46156787.254973 -8,26%
166 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
167 XSN StakeNet 0.39899 164306.7379313 123692436.63495 45131513.28601 1,37%
168 EDO Eidoo 0.75096 594863.63299262 80931467.990463 43056505.571475 0,94%
169 REN Republic Protocol 0.94774 1924934 999999632.80375 42591871 -5,86%
170 DGD DIGIXDAO 333.86 60321.53558517 84559.99577183 39821545.840505 -1,08%
171 SCC StockChain 0.1374 422.2514891407 10000000000 33857390 -33,70%
172 SALT SALT 0.42022 129924.16717274 120000000 33736782.756264 9,19%
173 B2B B2BX 1.55 80.15269863 19822337.199585 30348539.256191 7,81%
174 LA LATOKEN 0.07327 90322.88578366 400000000 27851774.583112 -8,26%
175 INCNT INCENT 0.58248 6957.73156326 46016426.191967 26803784.683871 -99,47%
176 RDD ReddCoin 0.00328 78014.818924879 30452282158.707 26535177.929789 12,93%
177 EVR Everus 0.05259 0.47487649 1000000000 24496127.16682 198,30%
178 SLS SALUS 23.45 5918.2404855 1033862.8135479 23735664.698128 -4,07%
179 DTR Dynamic Trading Rights 0.01089 56998.2513572 1900000000 20696826.775847 -15,38%
180 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
181 NAS Nebulas 0.31909 1605060.3294054 75410035.73758 18371063.603167 2,98%
182 NCASH Nucleus Vision 0.00259 449518.39372168 10000000000 18235494.100752 -32,06%
183 STORM Storm 0.00229 365316.23008687 435638932.91603 17961463.48116 -30,53%
184 POLIS Polis 8.32 54666.192631782 9831890.5669544 17832014.971588 -2,96%
185 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
186 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
187 TRUE True Chain 0.20003 23418950.4178 100000000.0 16836751.0 -10,94%
188 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
189 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
190 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
191 TFD TE-FOOD 0.03064 290051.87189298 500000000 16122365.519391 3,21%
192 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
193 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
194 LEND ETHLend 0.50627 2840204 55310493.687906 14915638 7,29%
195 1ST FIRSTBLOOD 0.17276 1057.45368872 93468691 14781377.643227 -27,74%
196 TAU Lamden 0.10317 684670.39286842 288090567.49389 14672521.869726 4,52%
197 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
198 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
199 FCT Factom 0.0811 74172.676222416 10073965.332129 14152148.027364 -1,68%
200 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
201 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
202 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
203 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
204 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
205 ONG OnG.social 1.17 751319.90902625 300000000 12490265.025265 -0,35%
206 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
207 REQ Request Network 0.2083 153358 999881816.40839 11921478 -2,79%
208 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
209 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
210 PART PARTICL 1.12 15130.664871354 11564409.616307 10168951.725342 22,55%
211 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
212 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
213 INT Internet Node Token 0.01426 2220749 763616165.72213 9616246 -5,62%
214 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
215 AEON AEON 0.57906 6202.6399457172 17946173.035874 9167368.0790276 -3,07%
216 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
217 DEW DEW 0.05217 295 103244553 8327635 -2,93%
218 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
219 FLASH FLASH 0.00784 15.379980793614 25979922.595006 7056332.976726 2,10%
220 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
221 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
222 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
223 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
224 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
225 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
226 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
227 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
228 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
229 UBQ Ubiq 0.14136 10304.184894573 51066418.853966 6023074.0203928 -18,29%
230 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
231 NLG Gulden 0.01159 18001.083716985 540269469.29672 5933777.9695372 0,54%
232 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
233 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
234 LRN Loopring 0.04659 0.16308223044974 139507605 5293319.8302024 -6,63%
235 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
236 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
237 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
238 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
239 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
240 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
241 HOT Hydro Protocol 0.00951 322207.66370353 1560000000 4400105.5472049 -1,48%
242 ETHOS Ethos 0.10786 1597101 278173157.37558 4283437 -1,18%
243 POA POA Network 0.05892 104472 291765713.18318 3791627 -3,55%
244 HAV Havven 0.04712 43290.0219976 234308092.08661 3159689.0 -1,06%
245 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
246 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
247 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
248 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
249 PAC PACCOIN 0.0128 15269 536982074 2524447 5,37%
250 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
251 ALQO ALQO 0.13039 980.7622192008 69074519.06072 1647860.9815471 -8,22%
252 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
253 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
254 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
255 KICK KickCoin 0.01832 21053 1492519166.359 1524645 -21,52%
256 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
257 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
258 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
259 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
260 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
261 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
262 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
263 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
264 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
265 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
266 LST Lendroid Support Token 0.14427 437.1269389181 11329076242.903 643313 -38,94%
267 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
268 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
269 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
270 KRM Karma 0.00102 3 1782809241 537641 4,18%
271 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
272 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
273 ATM ATMChain 15.58 18 10000000000 469785.81466037 -37,07%
274 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
275 BSN Bastonet 0 16 50000000 426493 -100,00%
276 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
277 CME CASHME 0.00029 247 ? 426493 -1,08%
278 ERA ERA 0.00193 10 240000000 426493 -0,06%
279 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
280 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
281 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
282 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
283 BAR Titanium Blockchain 24.11 1748 60000000 426493 -2,89%
284 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
285 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
286 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
287 TNC Trinity Network Credit 0.021 426.67441158562 485996666 374355.76761564 3,22%
288 UFO UFO COIN 0.00019 19 3918018525 358781 -0,33%
289 SETH Sether 0.0579 110 24149.176921695 309455 -2,93%
290 KB3 B3Coin 0.00129 525 789771292.39477 301617 2,53%
291 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
292 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
293 1337 1337 5.0E-5 48 29504889646.857 271995 -2,29%
294 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
295 SCT Soma 0.04042 340869 9771527 264462 32,21%
296 STX STOX 1.42 645.62534696787 1247658092.0062 263063.60458813 -2,72%
297 AMP SYNEREO 0.04894 2853 99415958134.882 250211 -3,42%
298 MEME MEMETIC 2923.48 609.58399864805 27999.75 230197.74124093 -12,13%
299 LEO LEOcoin 3.06 800.89284985355 945622732.9 220810.164384 0,68%
300 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
301 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
302 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
303 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
304 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
305 SUPER SUPERCOIN 0.92277 0.074690366292947 999998077.41692 155768.02242771 0,29%
306 GLD GOLDCOIN 0.02043 142.71949259403 43621877.999971 151669.63858018 -5,38%
307 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
308 EVO EVOTION 0.04486 0 ? 138517 -1,41%
309 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
310 XVP VIRTACOINPLUS 0.01386 225 14180800.182207 132343 3,69%
311 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
312 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
313 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
314 APH Aphelion 0.02419 126 50000000 111640 10,95%
315 PURA PURA 0.00898 116 188358976.8397 99056 -6,14%
316 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
317 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
318 UNI UNIVERSE 24 0.64138856426506 1000000000 88472.541316123 -2,47%
319 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
320 ODN Obsidian 0.00379 5 25000000 79091 2,48%
321 INN Innova 0.02603 304 6375259.04 75241 -1,07%
322 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
323 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
324 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
325 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
326 BTB BITBAR 0.00658 169.53931624342 47673.237553 59886.280947413 -99,87%
327 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
328 JEW Shekel 0.00049 2 133109990 50384 7,10%
329 ANC ANONCOIN 3.67 51.600303713761 1000000000 45839.221374003 0,14%
330 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
331 TTT TrustNote 11.94 9 2000000000 42220.717766457 -2,31%
332 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
333 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
334 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
335 EL ELCOIN 0.04085 183.39595805936 20935289 36725.345210165 2,31%
336 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
337 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
338 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
339 SGR Sugar Exchange 0.00679 40 11146.723807348 32206 -1,13%
340 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
341 J JOINCOIN 0.02571 15 3414712.5 25656 31,97%
342 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
343 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
344 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
345 LATX LatiumX 0.01242 127854 297065781.64952 21000 -1,81%
346 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
347 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
348 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
349 SCRT SECRETCOIN 2.21 5 193892041.27725 14856 -1,55%
350 LINX LINX 0.00345 157 33716526 14552 6,86%
351 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
352 IRL IRISHCOIN 0.0008 11 53121574.339818 12104 -8,77%
353 BQ BITQY 0.00031 2 10000000000 10907 1,97%
354 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
355 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
356 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
357 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
358 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
359 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
360 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
361 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
362 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
363 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
364 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
365 NRO NEURO 0.00019 4 59401326 5036 -50,04%
366 LUNA LUNA COIN 34.64 48.496421806603 996218190.41689 4219.65068033 -1,66%
367 HONEY HONEY 0.06262 13 455955 3986 15,40%
368 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
369 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
370 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
371 ATOM ATOMIC COIN 39.88 2 268335553.96984 2651 4,76%
372 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
373 ARG ARGENTUM 0.03019 2 13919815.444955 2003 -0,93%
374 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
375 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
376 BLN BOLENUM 0 94 7970000 1658 -100,00%
377 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
378 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
379 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
380 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
381 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
382 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
383 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
384 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
385 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
386 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
387 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
388 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
389 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
390 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
391 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
392 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
393 AMIS AMIS 1174.93 0 20000000 ? 563,52%
394 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
395 CASINO CASINO 0.81857 0 ? ? -3,08%
396 XTC TILECOIN 0.00057 0 ? ? 2,00%
397 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
398 YBC YbCoin 0.96596 280619 ? ? 3,74%
399 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
400 AURS AUREUS 13.72 0 21000000 ? -8,21%
401 VOX Voxels 0.12848 280619 ? ? -5,75%
402 BQX BITQUENCE 1.84 280619 278176305.70558 ? 26,82%
403 YES YESCOIN 9.0E-5 0 ? ? 1,22%
404 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
405 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
406 ANS AntShares 15.53 280619 ? ? 0,00%
407 CCM100 CCMINER 0.00032 0 ? ? 4,70%
408 WYV WYVERN 0.4619 0 ? ? -7,93%
409 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
410 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
411 APW APPLECOIN 0.0001 0 ? ? 1,53%
412 AXF AXFUNDS 0.02941 0 ? ? -49,06%
413 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
414 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
415 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
416 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
417 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
418 ZCC ZCCOIN 0.00984 0 178115045.19663 ? 0,44%
419 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
420 XC XCURRENCY 0.81936 280619 7559690.6907635 ? -13,24%
421 BQC BBQCOIN 0.00046 0 ? ? 3,70%
422 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
423 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
424 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
425 XNG ENIGMA 0.13823 0 814671 ? 4,13%
426 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
427 WEX WEXCOIN 0.0421 0 10000723390.08 ? 0,24%
428 XOC XONECOIN 0.05119 0 ? ? 3,80%
429 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
430 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
431 BTSR BTSR 0.10851 0 ? ? 4,25%
432 XVS VSYNC 31.3 0 30000000 ? -4,88%
433 ASC ASICCOIN 0.00071 0 ? ? 6,73%
434 AGRS AGORAS TOKENS 0.36488 280619 41987989 ? -26,55%
435 CLINT CLINTON 0.00895 0 ? ? -20,45%
436 ATMS ATMOS 0.06996 280619 ? ? -1,89%
437 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
438 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
439 BGR BONGGER 0.00217 0 ? ? 14,85%
440 9COIN 9COIN 0.00339 0 ? ? 4,23%
441 ABN ABNCOIN 0.02824 0 ? ? -0,72%
442 BIT FIRST BITCOIN 1.7 167.22777656499 10000000000 ? -4,22%
443 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
444 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
445 CAGE CAGECOIN 0 0 ? ? -100,00%
446 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
447 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
448 BCAP BCAP 2.68 280619 10000000 ? 4,66%
449 YASH YASHCOIN 0.15475 0 ? ? 1,87%
450 WMC WMCOIN 0.0237 0 ? ? 18,05%
451 BGC BAGCOIN 0.00074 0 ? ? -0,11%
452 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
453 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
454 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
455 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
456 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
457 MAVRO MAVRO 0.07958 0 ? ? -27,69%
458 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
459 LTH LATHAAN 0.00066 0 ? ? 3,86%
460 SAC SACOIN 0.03088 0 ? ? 1,80%
461 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
462 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
463 LEX LEX4ALL 0.00735 0 ? ? 20,24%
464 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
465 KIC KIBICOIN 0.00184 0 ? ? 2,56%
466 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
467 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
468 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
469 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
470 ICE IDICE 0.05456 0 64026218.852381 ? -0,33%
471 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
472 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
473 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
474 SLING SLING 0.12598 0 ? ? 6,76%
475 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
476 JINN JINN 738.39 280619 58703 ? -1,15%
477 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
478 JNS JANUS 0.03234 280619 ? ? -14,49%
479 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
480 MG MIND GENE 0.01466 0 ? ? 8,18%
481 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
482 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
483 OCEAN BURSTOCEAN 0.77949 0 613099141 ? -4,60%
484 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
485 OCOW OCOW 2.0E-5 0 ? ? -37,62%
486 OHM OHM 0.01095 0 2180984.7988065 ? 566,60%
487 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
488 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
489 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
490 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
491 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
492 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
493 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
494 PEC PEACECOIN 0.01347 0 ? ? -2,16%
495 PI PICOIN 0.02124 0 1561546868 ? -3,62%
496 NXX NEXXUS 0.02099 0 ? ? -34,90%
497 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
498 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
499 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
500 REV REVENU 0.0217 0 85056346011.834 ? 5,03%
501 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
502 MMXVI MMXVI 0.00366 0 ? ? -0,59%
503 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
504 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
505 NDAO NEURODAO 0.11621 0 ? ? 6,76%
506 MTM MTMGAMING 0.02474 0 ? ? 3,58%
507 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
508 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
509 NBE BITCENTAVO 0 0 ? ? -100,00%
510 CMP COMPCOIN 12.2 280619 ? ? 1,82%
511 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
512 TOKEN SWAPTOKEN 0 0 100000000 ? -100,00%
513 EAC EarthCoin 0.00068 280619 12750632656.929 ? 0,69%
514 E4ROW E4ROW 0.04395 0 ? ? 10,62%
515 DVC DEVCOIN 0.12941 0 21551562500 ? -7,25%
516 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
517 TRADE TRADECOIN 0.60329 0 50000000 ? -5,40%
518 DUB DUBSTEP 0.0015 0 ? ? 7,23%
519 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
520 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
521 DPAY DPAY 0.00076 0 ? ? 9,32%
522 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
523 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
524 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
525 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
526 VASH VPNCoin 0.00335 280619 ? ? 1,06%
527 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
528 CNC CHNCOIN 0.00122 0 ? ? 24,64%
529 COE COEVAL 5.13 0 100000 ? 8,48%
530 UTA UTACOIN 0.0002 0 ? ? 1,53%
531 CORG CORGICOIN 0.00179 0 ? ? 27,67%
532 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
533 DAS DAS 0.00469 0 2622886 ? 11,76%
534 URC UNREALCOIN 0.00582 0 ? ? -3,88%
535 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
536 CRT CRTCOIN 0.03738 0 ? ? -90,56%
537 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
538 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
539 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
540 EGO EGO 0.00066 0 ? ? 4,04%
541 ENV ENVIRON 0 0 ? ? -100,00%
542 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
543 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
544 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
545 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
546 G3N G3N 0.00461 0 ? ? -6,03%
547 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
548 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
549 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
550 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
551 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
552 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
553 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
554 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
555 GRT GRANTCOIN 0.82626 0 10189027279.741 ? -1,11%
556 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
557 SYNC SYNC 674.3 0 153757707.19288 ? -27,09%
558 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
559 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
560 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
561 FAL FALCOIN 0.00015 0 ? ? 8,34%
562 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
563 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
564 FC FACECOIN 0.00183 0 20000000 ? -4,87%
565 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
566 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
567 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
568 FEI FUDA ENERGY 1 0 429667634.93251 ? 0,03%
569 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
570 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $1 994 085 993 379

Last update: Sunday, September 19, 2021