Market Cap: $1 405 815 443 909
Coins: 1 760 Exchanges: 218 Market Cap: $1 405 815 443 909 Volume (24h): $198 226 214 805
Dominance: BTC 67,6% ETH 14,3% USDT 2,6% BNB 2,6%

All Cryptocurrencies

Total Market Cap: $1 405 815 443 909

Last update: Monday, March 8, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 50940.88 47026697463.526 18648268 951701869576.44 0,59%
2 ETH Ethereum 1741.62 25700690612.367 114965984.124 200879975083.35 5,65%
3 USDT TETHER 1 83521635930.666 37608167440.845 36486985637.107 -0,05%
4 BNB BINANCE COIN 234.5 4974205030.1434 170532785 36310992785.259 -1,15%
5 ADA Cardano 1.12 3992514108.2653 45000000000 35933870280.705 -0,44%
6 LINK CHAINLINK 30.2 1819472430.0184 1000000000.0 12480499859.068 8,49%
7 LTC Litecoin 185.44 4369147053.1987 66622500.301053 12413560431.869 0,17%
8 XRP Ripple 0.47504 1138345336.85 99990697129 9726828772.0 2,41%
9 BCH Bitcoin Cash 514.33 2701771583.8555 18674312.5 9667594283.5911 1,07%
10 XLM Stellar Lumens 0.41216 813120530.06904 50001803456.798 9328480130.7463 -0,16%
11 DOGE Dogecoin 0.05613 2800685393.7672 128674304193.19 7293480433.6544 10,11%
12 XEM NEM 0.70242 554996007.29361 8999999999 6299590108.7267 -3,34%
13 VEN VECHAIN 1.63 893201687.97729 86712634466 3995871652.687 -10,52%
14 XMR Monero 213.55 607269229.14721 17857485.849737 3814686624.3288 2,69%
15 TRX TRONIX 0.05211 1366190418.5739 100850743811.66 3751687950.1938 2,28%
16 EOS EOS 3.83 2887460374.534 1027655971.0732 3665185808.5493 1,79%
17 MIOTA IOTA 1.3 96737976.946993 2779530283 3625835645.8901 -0,45%
18 XTZ Tezos 4.39 673369112.16978 762381726.33115 3361978208.6554 12,95%
19 HT Huobi Token 15.14 985084053.46525 500000000.0 2819410668.2014 -0,34%
20 NEO NEO 38.59 603610834.71315 100000000.0 2725331028.7329 -0,21%
21 FIL Filecoin 41.04 502209422.14818 57415312 2358094551.559 0,01%
22 DASH Dash 211.94 673059393.2676 10013831.131552 2132022792.7769 0,37%
23 MKR Maker 2127.13 99061929.865308 995238.77828647 2112842654.8101 -2,26%
24 DCR Decred 149.31 29363041.76215 12682958.890749 1907827894.2704 -2,90%
25 XWC WHITECOIN 2.13 3927814.5031448 912272650 1516659162.4253 -1,77%
26 ZEC Zcash 127.09 352415141.17533 11288137.5 1438688745.3421 0,41%
27 ENJ Enjin Coin 1.64 1691470892.3925 1000000000.0 1375504507.8798 22,78%
28 ETC Ethereum Classic 11.44 983939844.33521 116313299 1332672495.4174 -0,14%
29 ZIL Zilliqa 0.11928 94201782.705192 14319779024.362 1321507732.4222 1,85%
30 NEXO Nexo 2.3 7712800.0508473 1000000000.0 1286050618.0749 9,10%
31 BNT BANCOR 8.43 179593455.88405 150916650.07783 1280881328.6147 2,42%
32 RVN Ravencoin 0.15283 108209303.13808 8289530000 1269733753.1211 -2,66%
33 CHSB SwissBorg 1.28 11102723.256448 1000000000 1206495157.4633 11,83%
34 ICX ICON 1.86 791943795.54687 800460000 1108056171.3904 -1,23%
35 ZRX 0X 1.4 210366066.9722 1000000000.0 1066640212.5024 1,18%
36 WAVES Waves 10 69005317.010543 104520748 1050401713.5455 -0,85%
37 R Revain 0.01058 3974340.9187051 85061485689.834 1048069242.2314 -1,03%
38 BAT BASIC ATTENTION TOKEN 0.68236 297263785.77934 1500000000.0 1020922862.978 -3,48%
39 ONT Ontology 1.06 261129672.28702 1000000000 863408029.37922 2,71%
40 DGB DigiByte 0.05464 47587615.515708 14103791959.097 772281575.99312 -0,15%
41 DRT DomRaider 1.3 66.327356383796 1300000000 770430254.76335 10,31%
42 IOST IOStoken 0.04407 252838801.78719 22306434689 723688814.4944 -2,10%
43 MANA DECENTRALAND 0.44095 461860325.61144 2194724527.3201 700422856.36861 11,12%
44 LRC LOOPRING 0.56606 51548117.842352 1374378440.4425 695894502.20373 -1,34%
45 NANO Nano 5.18 28931921.462369 133248297.197 692509921.62206 -0,66%
46 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
47 QTUM QTUM 6.21 325133178.08925 103217820 612013006.72359 -0,05%
48 SC Siacoin 0.01142 28473050.017758 47239072992 540133670.68623 5,09%
49 BTG Bitcoin Gold 28.8 37735294.14275 17513923.589 503997177.63759 -0,61%
50 NPXS Pundi X 0.00201 64121945.654787 258498693019.07 473686292.0832 -0,96%
51 XDCE XinFin Network 0.00798 3074317.3859864 37650100349.4 446626600.44717 1,68%
52 KNC KYBER NETWORK 2.06 61510518.327345 210263178.58667 426859029.31007 0,49%
53 GNT GOLEM 0.13218 15670181.365903 1000000000 412883927.67429 -3,34%
54 LSK Lisk 3.16 17676804.786718 143394304 403983768.44948 0,41%
55 XVG Verge 0.02165 14869778.659843 16435355649.431 357702133.74993 1,26%
56 REP AUGUR 29.96 22809728.700195 11000000 330182288.15049 1,27%
57 SNT STATUS 0.08777 42003338.165929 6804870174 304627022.62574 0,75%
58 TUSD TrueUSD 0.99988 82809454.575845 289182392.03 289174894.39968 -0,01%
59 CVC CIVIC 0.39662 36600586.004336 1000000000 265975387.7726 0,32%
60 POLY Polymath 0.41106 18428697.874446 1000000000 245620268.11594 -1,15%
61 OMG OMISEGO 5.06 137957240.19778 140245398.24513 241151158.38607 1,96%
62 FUN FUNFAIR 0.03562 4487912.5761394 10999873621.398 237379036.52996 9,99%
63 WAX WAX 0.05573 10793350.641595 3706712368.8974 224599626.8576 -2,72%
64 GNO GNOSIS 142.84 1357226.5249784 10000000 215164780.04392 3,92%
65 MAID MAIDSAFECOIN 0.46566 1098277.6413223 452552412 211139359.91051 -2,31%
66 ETN Electroneum 0.01175 887873.17999009 17844049698.69 210545701.49266 1,94%
67 TRAC OriginTrail 0.5843 2106926.2946822 500000000 206402633.56417 18,98%
68 ARDR ARDOR 0.19802 16501559.44389 998999495 199300652.18054 -0,64%
69 TOMO TomoChain 2.45 118078709.81507 100000000 198737611.85506 -4,69%
70 ANT ARAGON 4.99 21910396.836656 39609523.809524 198062129.11892 -2,45%
71 TEL Telcoin 0.00384 6888368.987269 100000000000 197738620.82367 10,36%
72 BCD Bitcoin Diamond 1.04 3040723.1599307 189492897.953 194758657.6619 -0,28%
73 STRAT Stratis 0.49068 5080029.1853857 128976848 189904901.27193 -0,22%
74 NMR NUMERAIRE 39.3 11023846.683806 10973274.922568 188621815.2692 -2,45%
75 UTK UTRUST 0.41082 14412328.78279 500000000 183867654.73573 -0,59%
76 KMD Komodo 1.47 10422101.175283 124645324.31631 182287202.48962 -1,21%
77 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
78 PPT POPULOUS 3.26 77587192.334166 53252246.0 174593679.7443 -28,67%
79 ARK Ark 1.36 11583019.141266 155818912 173696607.78961 -2,25%
80 STORJ STORJ 0.67982 17357431.552066 424999998.00001 171994581.23559 -0,17%
81 STEEM Steem 0.45398 12645787.869375 393316046.125 170436745.11699 0,13%
82 BTS BitShares 0.05462 19507532.501589 2994870000 163890755.69635 2,66%
83 AGI SingularityNET 0.18648 2059714.8078533 1000000000 162532404.31005 -3,68%
84 DNT DISTRICT0X 0.2639 11214568.8378 1000000000 158650042.45976 0,30%
85 DENT DENT 0.00173 10063614.884409 100000000000 157640576.69458 3,86%
86 RLC IEXEC RLC 1.95 18038572.419458 86999784.986845 155800744.03097 7,46%
87 ELF Aelf 0.28001 34903468.950663 879999999.98647 153611427.97219 -1,97%
88 POWR Power Ledger 0.34341 70384124.060356 999506122.99937 148957637.95612 5,84%
89 XHV Haven Protocol 10.34 1089398.2722822 14037944.993 145636899.15883 7,02%
90 WAN Wanchain 0.85246 6478152.8876028 192128581.19449 144462632.388 -3,64%
91 KIN Kin 9.0E-5 458042.88612484 10000000000000 141768532.31261 -2,89%
92 CVT CyberVein 0.12782 3343895.4321386 2147483648 135158704.76256 2,94%
93 LOOM Loom Network 0.13203 20240804.150605 1000000000 128523582.73536 0,07%
94 DIVX Divi 0.33813 404880.6609901 2185206695.9625 127823869.46781 -9,14%
95 MONA MonaCoin 1.93 3949130.6110478 65729674.871168 126762339.70983 0,48%
96 SYS SysCoin 0.19823 9482628.6798769 608068855.62919 119824755.63873 -5,04%
97 BTM BYTOM 0.08375 41135396.941757 1661246025 119153299.59563 3,09%
98 HNC HELLENICCOIN 1.64 209674.70378173 69910698 114565249.31862 -3,72%
99 RHOC RChain 0.01536 373878.90625368 870506349.58514 113159094.02742 10,13%
100 GAS GAS 10.79 17383158.146809 17190378 109454460.05015 -3,26%
101 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
102 UQC Uquid Coin 10.62 15527755.934737 40000000 106365495.75702 0,54%
103 DAI Dai 1 3387782.43064 2500016655.77 103302438.0 -0,06%
104 LBC LBRY Credits 0.18296 23978824.965685 705211760 95624380.626988 -10,03%
105 KCS KuCoin Shares 4.58 7873033.6159466 170118638 93797050.02445 -1,95%
106 ADX ADEX 0.81203 7051582.5925385 121717934.07076 93179963.431594 -1,32%
107 XIN Mixin 170.93 1407625.76021 1000000 91029338.112809 4,72%
108 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
109 NXS Nexus 1.21 1597772.0545982 69937914.605301 83989880.76272 -7,34%
110 AION Aion 0.17081 7965079.0016827 492427074 83906274.344569 1,22%
111 MTL METAL 1.27 22352027.727139 66588888 83634976.851609 -3,11%
112 BCN Bytecoin 0.00045 97584.48981901 184066828814.06 83561446.95145 4,96%
113 THETA Theta Token 4.75 1156033 1000000000 81931326 11,29%
114 PIVX PIVX 1.21 1151841.1956506 65180591.912554 79111858.347646 -2,28%
115 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
116 WTC WALTON 1.04 16150321.708383 100000000 76526336.326493 3,27%
117 CENNZ Centrality 0.06273 1425381.562695 1200000000.0 75254764.564932 9,68%
118 EFYT ERGO 1.94 1337866.4640959 33016950 74386881.436272 -14,57%
119 IGNIS Ignis 0.09573 3828212.584706 999449694 73406661.614299 -0,74%
120 EMC2 Einsteinium 0.31559 13424897.357993 221326896.5 69981897.038175 -5,03%
121 ZAP Zap 0.28657 2780560.642493 520000000 68457041.267545 -1,17%
122 MCO MONACO 3.52 4019854 31587682.363206 67216285 2,42%
123 WICC WaykiChain 0.31903 3099877.054642 210000000 67159005.383486 -4,98%
124 NULS Nuls 0.66584 48905206.214439 111697638.27681 66877100.013244 13,93%
125 AE AETERNITY 0.19901 72008797.022402 378407360.49932 65300317.57886 6,55%
126 BLT Bloom 1.14 19.22475877 150000000 64838012.309112 83,09%
127 ELA Elastos 3.7 10455276.841135 23084773.8348 63622148.618074 9,46%
128 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
129 PNT Penta 2.06 32806.8434261 72402866.038408 62251783.34581 7,30%
130 IOC I/O Coin 3.32 54644.116553035 18734399.974346 60268647.347788 642,30%
131 MLN MELON 40.13 6421186.5004201 1824437.3190987 59577266.832685 -1,73%
132 VERI VERITASEUM 26.87 104884.46111726 100000000 57754506.736479 12,96%
133 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
134 ADK AIDOS KUNEEN 2.29 1955357.8001337 25000000 57143497.0234 9,46%
135 GXS GXSHARES 0.54819 38943338.711175 99046869.3879 56832513.726996 2,12%
136 GRS GROESTLCOIN 0.7153 17793798.696054 77086523.887366 55140032.611752 -5,32%
137 NET NIMIQ 0.36628 2284969.5797359 8128893825.3795 54633087.555272 7,56%
138 ZEN ZENCASH 51.28 2380467.2402 10834956.25 54048873.0 11,47%
139 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
140 SKY Skycoin 2.68 11570941.135529 25000000 53648020.279995 -13,44%
141 DRGN Dragonchain 0.14154 595884.34315495 433494437 52405422.153439 -3,09%
142 SWH Switcheo 0.05876 513804.30808432 1412618162.9506 51923786.529925 -1,25%
143 DATA Streamr DATAcoin 0.09615 27132184.576355 987154514 51758752.629291 -0,96%
144 C20 CRYPTO20 1.27 11657.20416907 40656081.980167 51574115.955934 -12,64%
145 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
146 QSP Quantstamp 0.06916 2281786.6154809 976442388.32118 49365270.127458 4,74%
147 AST AirSwap 0.32534 5226298.6922088 500000000 48800535.708645 -3,90%
148 CTXC Cortex 0.19131 19635636.810667 10061554.068444 47816723.260069 -12,83%
149 XZC ZCoin 4 6122493.9329164 11618141.458637 46882913.63554 -6,31%
150 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
151 XSN StakeNet 0.39899 164306.7379313 118138538.14125 45131513.28601 1,37%
152 CND Cindicator 0.02245 955252.6870861 2000000004.6079 44904011.299295 7,62%
153 EDO Eidoo 0.75096 594863.63299262 72402886.038408 43056505.571475 0,94%
154 REN Republic Protocol 1.15 1924934 999999632.80375 42591871 5,52%
155 DGD DIGIXDAO 333.86 60321.53558517 145088.67654985 39821545.840505 -1,08%
156 CRPT Crypterium 0.26942 1030428 99043988.001873 36104782 1,99%
157 SCC StockChain 0.1374 422.2514891407 10000000000 33857390 -33,70%
158 SALT SALT 0.42022 129924.16717274 120000000 33736782.756264 9,19%
159 PRE Presearch 0.0842 601238.62983404 500000000 32036908.557586 -1,78%
160 GTO Gifto 0.04042 184539358.67758 1000000000 31134659.180736 3,46%
161 B2B B2BX 1.55 80.15269863 19822337.199585 30348539.256191 7,81%
162 INCNT INCENT 0.58248 6957.73156326 46016426.191967 26803784.683871 -99,47%
163 RDD ReddCoin 0.00386 78014.818924879 30036770631.204 26535177.929789 -4,42%
164 NEBL NEBLIO 1.51 7614419.7459183 17571090.824193 25641317.335719 23,39%
165 EVR Everus 0.05259 0.47487649 1000000000 24496127.16682 198,30%
166 DNA EncrypGen 0.00116 121578.40464908 100000000 24416847.548482 -1,37%
167 SLS SALUS 23.45 5918.2404855 1032452.6687624 23735664.698128 -4,07%
168 ENG Enigma 0.55078 1365358 150000000 22390714 -1,20%
169 LA LATOKEN 0.05732 12632.66729981 400000000 21788975.025906 -2,49%
170 EDR E 0.01398 920204 2670646025 21686126 1,32%
171 DTR Dynamic Trading Rights 0.01089 56998.2513572 1900000000 20696826.775847 -15,38%
172 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
173 RFR Refereum 0.00401 10200346.151915 4999650000 20025196.054096 -0,15%
174 NAS Nebulas 0.31909 1605060.3294054 73801312.14322 18371063.603167 2,98%
175 NCASH Nucleus Vision 0.00259 449518.39372168 10000000000 18235494.100752 -32,06%
176 BFT BnkToTheFuture 0.02478 283090.60777173 1000000000 18090844.82862 21,03%
177 STORM Storm 0.00229 365316.23008687 435638932.91603 17961463.48116 -30,53%
178 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
179 OAX OPENANX 0.22515 2948889.515188 100000000 16902223.018589 0,91%
180 DOCK Dock 0.02783 4184529.5975357 1000000000 16873890.405759 -7,20%
181 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
182 TRUE True Chain 0.20003 23418950.4178 100000000.0 16836751.0 -10,94%
183 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
184 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
185 PZM PRIZM 0.00711 560198.79412005 6000000000 16602260.455398 1,23%
186 HPB High Performance Blockchain 0.22651 1682934.8285935 88472539.319552 16551070.208051 -9,45%
187 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
188 TFD TE-FOOD 0.03064 290051.87189298 500000000 16122365.519391 3,21%
189 ERC20 ERC20 0.01426 13923.22364014 12999999994.06 16066546.472786 -15,50%
190 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
191 GBYTE Byteball 30.79 2947 770668.28745993 15528825 21,73%
192 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
193 ABT Arcblock 0.15545 15576505.724656 186000000 15320012.557399 10,19%
194 MOF Molecular Future 0.17819 6118622.7584889 100000000 15231662.863689 7,63%
195 RDN Raiden Network Token 0.29888 1882688.9217742 100000000 15216211.958352 -1,65%
196 LEND ETHLend 0.50627 2840204 128274591.82594 14915638 7,29%
197 ETP METAVERSE ETP 0.18784 284503.06346157 79946919.397186 14867747.68052 -6,76%
198 1ST FIRSTBLOOD 0.17276 1057.45368872 93468691 14781377.643227 -27,74%
199 TAU Lamden 0.10317 684670.39286842 288090567.49389 14672521.869726 4,52%
200 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
201 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
202 FCT Factom 0.0811 74172.676222416 9722251.4495185 14152148.027364 -1,68%
203 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
204 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
205 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
206 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
207 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
208 BRD Bread 0.14694 609037.3446256 88862718 13038963.243013 3,24%
209 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
210 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
211 WABI WaBi 0.12112 728611 100000000 12093329 3,14%
212 REQ Request Network 0.08763 153358 999912165.49808 11921478 5,24%
213 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
214 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
215 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
216 PART PARTICL 1.12 15130.664871354 9773630.6729249 10168951.725342 22,55%
217 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
218 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
219 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
220 INT Internet Node Token 0.01426 2220749 495524115.74941 9616246 -5,62%
221 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
222 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
223 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
224 AEON AEON 0.57906 6202.6399457172 17795019.918317 9167368.0790276 -3,07%
225 NAV NAV Coin 0.13039 331027.89787749 71117920.765738 8995029.6634653 -0,49%
226 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
227 DCN DENTACOIN 2.0E-5 93893.870626052 7899848965678 8938952.0613365 -9,14%
228 BIX Bibox Token 0.09292 2514589.6980077 235972808.27 8813441.8322384 2,44%
229 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
230 DEW DEW 0.05217 295 103244553 8327635 -2,93%
231 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
232 PPC Peercoin 0.27441 59131.04672438 26809244.994375 7203031.6952664 2,60%
233 FLASH FLASH 0.00784 15.379980793614 900000000 7056332.976726 2,10%
234 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
235 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
236 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
237 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
238 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
239 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
240 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
241 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
242 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
243 UBQ Ubiq 0.14136 10304.184894573 50335232.478966 6023074.0203928 -18,29%
244 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
245 NLG Gulden 0.01159 18001.083716985 531437116.29496 5933777.9695372 0,54%
246 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
247 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
248 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
249 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
250 LRN Loopring 0.04659 0.16308223044974 139507605 5293319.8302024 -6,63%
251 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
252 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
253 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
254 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
255 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
256 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
257 BITCNY BITCNY 0.13717 81278373.84089 20723205 4419745.7228613 0,88%
258 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
259 POA POA Network 0.05892 104472 285296044.70857 3791627 -3,55%
260 HAV Havven 0.04712 43290.0219976 219888971.34009 3159689.0 -1,06%
261 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
262 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
263 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
264 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
265 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
266 AUTO Cube 3635.76 177134.4176198 7200000000 1807826.5235074 -11,64%
267 ALQO ALQO 0.13039 980.7622192008 69074519.06072 1647860.9815471 -8,22%
268 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
269 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
270 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
271 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
272 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
273 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
274 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
275 HOT Hydro Protocol 0.00295 22109.928610464 1560000000 936300.15711414 -4,47%
276 EDG EDGELESS 0.02063 112071.15881159 132046997 908249.11218242 4,58%
277 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
278 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
279 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
280 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
281 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
282 LST Lendroid Support Token 0.14427 437.1269389181 11328069238.124 643313 -38,94%
283 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
284 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
285 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
286 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
287 KRM Karma 0.00102 3 1782809241 537641 4,18%
288 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
289 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
290 ATM ATMChain 15.58 18 10000000000 469785.81466037 -37,07%
291 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
292 CME CASHME 0.00029 247 ? 426493 -1,08%
293 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
294 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
295 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
296 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
297 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
298 BSN Bastonet 0 16 50000000 426493 -100,00%
299 ERA ERA 0.00193 10 240000000 426493 -0,06%
300 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
301 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
302 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
303 TNC Trinity Network Credit 0.021 426.67441158562 485996666 374355.76761564 3,22%
304 UFO UFO COIN 0.00019 19 3918018525 358781 -0,33%
305 SETH Sether 0.0579 110 24149.176921695 309455 -2,93%
306 KB3 B3Coin 0.00129 525 789771292.39477 301617 2,53%
307 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
308 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
309 1337 1337 5.0E-5 48 29504889646.857 271995 -2,29%
310 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
311 SCT Soma 0.04042 340869 9771527 264462 32,21%
312 STX STOX 1.18 645.62534696787 1050573475.9544 263063.60458813 0,68%
313 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
314 AMP SYNEREO 0.0211 2853 94128936787.511 250211 -2,09%
315 MEME MEMETIC 2118.73 609.58399864805 27999.75 230197.74124093 8,99%
316 LEO LEOcoin 1.92 800.89284985355 960660304.9 220810.164384 -0,91%
317 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
318 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
319 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
320 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
321 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
322 SUPER SUPERCOIN 1.17 0.074690366292947 52883038.722301 155768.02242771 -2,78%
323 GLD GOLDCOIN 0.02043 142.71949259403 43102191.999971 151669.63858018 -5,38%
324 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
325 EVO EVOTION 0.04486 0 ? 138517 -1,41%
326 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
327 XVP VIRTACOINPLUS 0.01386 225 14180800.182207 132343 3,69%
328 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
329 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
330 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
331 APH Aphelion 0.02419 126 50000000 111640 10,95%
332 PURA PURA 0.00898 116 188358976.8397 99056 -6,14%
333 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
334 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
335 UNI UNIVERSE 33.08 0.64138856426506 1000000000 88472.541316123 7,73%
336 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
337 ODN Obsidian 0.00379 5 25000000 79091 2,48%
338 INN Innova 0.02603 304 6375259.04 75241 -1,07%
339 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
340 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
341 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
342 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
343 BTB BITBAR 0.00658 169.53931624342 47673.237553 59886.280947413 -99,87%
344 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
345 JEW Shekel 0.00049 2 133109990 50384 7,10%
346 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
347 TTT TrustNote 5.96 9 2000000000 42220.717766457 1,09%
348 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
349 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
350 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
351 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
352 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
353 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
354 SGR Sugar Exchange 0.00679 40 12010.843216222 32206 -1,13%
355 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
356 J JOINCOIN 0.02571 15 3414712.5 25656 31,97%
357 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
358 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
359 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
360 LATX LatiumX 0.01242 127854 297065781.64952 21000 -1,81%
361 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
362 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
363 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
364 SCRT SECRETCOIN 2.83 5 178577909.22585 14856 -1,73%
365 LINX LINX 0.00345 157 33716526 14552 6,86%
366 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
367 IRL IRISHCOIN 0.0008 11 53121574.339818 12104 -8,77%
368 BQ BITQY 0.00031 2 10000000000 10907 1,97%
369 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
370 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
371 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
372 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
373 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
374 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
375 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
376 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
377 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
378 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
379 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
380 NRO NEURO 0.00019 4 59401326 5036 -50,04%
381 LUNA LUNA COIN 9.04 48.496421806603 949054916.62522 4219.65068033 14,99%
382 HONEY HONEY 0.06262 13 455955 3986 15,40%
383 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
384 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
385 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
386 ATOM ATOMIC COIN 18.9 2 268335553.96984 2651 -0,92%
387 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
388 ARG ARGENTUM 0.03019 2 13919815.444955 2003 -0,93%
389 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
390 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
391 BLN BOLENUM 0 94 7970000 1658 -100,00%
392 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
393 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
394 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
395 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
396 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
397 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
398 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
399 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
400 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
401 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
402 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
403 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
404 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
405 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
406 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
407 CASINO CASINO 0.81857 0 ? ? -3,08%
408 YASH YASHCOIN 0.15475 0 ? ? 1,87%
409 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
410 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
411 ATMS ATMOS 0.06996 280619 ? ? -1,89%
412 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
413 XTC TILECOIN 0.00057 0 ? ? 2,00%
414 XVS VSYNC 38.26 0 30000000 ? -4,01%
415 VOX Voxels 0.12848 280619 ? ? -5,75%
416 ASC ASICCOIN 0.00071 0 ? ? 6,73%
417 APW APPLECOIN 0.0001 0 ? ? 1,53%
418 YBC YbCoin 0.96596 280619 ? ? 3,74%
419 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
420 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
421 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
422 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
423 9COIN 9COIN 0.00339 0 ? ? 4,23%
424 ABN ABNCOIN 0.02824 0 ? ? -0,72%
425 AGRS AGORAS TOKENS 0.36488 280619 41987989 ? -26,55%
426 AMIS AMIS 1174.93 0 20000000 ? 563,52%
427 YES YESCOIN 9.0E-5 0 ? ? 1,22%
428 ANS AntShares 15.53 280619 ? ? 0,00%
429 CCM100 CCMINER 0.00032 0 ? ? 4,70%
430 ZCC ZCCOIN 0.00984 0 178115045.19663 ? 0,44%
431 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
432 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
433 AURS AUREUS 13.72 0 21000000 ? -8,21%
434 WEX WEXCOIN 0.0421 0 10000723390.08 ? 0,24%
435 AXF AXFUNDS 0.02941 0 ? ? -49,06%
436 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
437 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
438 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
439 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
440 XC XCURRENCY 0.81936 280619 7559690.6907635 ? -13,24%
441 BQC BBQCOIN 0.00046 0 ? ? 3,70%
442 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
443 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
444 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
445 WYV WYVERN 0.4619 0 ? ? -7,93%
446 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
447 BTU BITCOIN UNLIMITED (FUTURES) 0.62362 0 100000000 ? -8,87%
448 WMC WMCOIN 0.0237 0 ? ? 18,05%
449 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
450 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
451 BCAP BCAP 2.68 280619 10000000 ? 4,66%
452 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
453 BTSR BTSR 0.10851 0 ? ? 4,25%
454 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
455 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
456 CAGE CAGECOIN 0 0 ? ? -100,00%
457 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
458 XOC XONECOIN 0.05119 0 ? ? 3,80%
459 XNG ENIGMA 0.13823 0 814671 ? 4,13%
460 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
461 BGC BAGCOIN 0.00074 0 ? ? -0,11%
462 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
463 BGR BONGGER 0.00217 0 ? ? 14,85%
464 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
465 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
466 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
467 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
468 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
469 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
470 MAVRO MAVRO 0.07958 0 ? ? -27,69%
471 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
472 LTH LATHAAN 0.00066 0 ? ? 3,86%
473 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
474 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
475 SAC SACOIN 0.03088 0 ? ? 1,80%
476 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
477 LEX LEX4ALL 0.00735 0 ? ? 20,24%
478 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
479 KIC KIBICOIN 0.00184 0 ? ? 2,56%
480 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
481 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
482 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
483 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
484 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
485 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
486 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
487 JNS JANUS 0.03234 280619 ? ? -14,49%
488 SLING SLING 0.12598 0 ? ? 6,76%
489 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
490 JINN JINN 738.39 280619 58703 ? -1,15%
491 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
492 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
493 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
494 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
495 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
496 NXX NEXXUS 0.02099 0 ? ? -34,90%
497 OCEAN BURSTOCEAN 1.45 0 613099141 ? -5,59%
498 OCOW OCOW 2.0E-5 0 ? ? -37,62%
499 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
500 OHM OHM 0.01095 0 ? ? 566,60%
501 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
502 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
503 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
504 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
505 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
506 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
507 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
508 PEC PEACECOIN 0.01347 0 ? ? -2,16%
509 PI PICOIN 0.02124 0 1661546868 ? -3,62%
510 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
511 MG MIND GENE 0.01466 0 ? ? 8,18%
512 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
513 REV REVENU 0.23441 0 85056346011.834 ? 1,55%
514 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
515 MMXVI MMXVI 0.00366 0 ? ? -0,59%
516 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
517 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
518 NDAO NEURODAO 0.11621 0 ? ? 6,76%
519 MTM MTMGAMING 0.02474 0 ? ? 3,58%
520 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
521 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
522 NBE BITCENTAVO 0 0 ? ? -100,00%
523 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
524 CLINT CLINTON 0.00895 0 ? ? -20,45%
525 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
526 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
527 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
528 DPAY DPAY 0.00076 0 ? ? 9,32%
529 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
530 TRADE TRADECOIN 0.60329 0 50000000 ? -5,40%
531 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
532 DUB DUBSTEP 0.0015 0 ? ? 7,23%
533 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
534 DVC DEVCOIN 0.12941 0 21551562500 ? -7,25%
535 E4ROW E4ROW 0.04395 0 ? ? 10,62%
536 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
537 EAC EarthCoin 0.00068 280619 12750632656.929 ? 0,69%
538 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
539 DAS DAS 0.00469 0 2622886 ? 11,76%
540 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
541 CMP COMPCOIN 12.2 280619 ? ? 1,82%
542 VASH VPNCoin 0.00335 280619 ? ? 1,06%
543 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
544 CNC CHNCOIN 0.00122 0 ? ? 24,64%
545 UTA UTACOIN 0.0002 0 ? ? 1,53%
546 COE COEVAL 5.13 0 100000 ? 8,48%
547 CORG CORGICOIN 0.00179 0 ? ? 27,67%
548 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
549 URC UNREALCOIN 0.00582 0 ? ? -3,88%
550 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
551 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
552 CRT CRTCOIN 0.03738 0 ? ? -90,56%
553 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
554 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
555 EGO EGO 0.00066 0 ? ? 4,04%
556 ENV ENVIRON 0 0 ? ? -100,00%
557 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
558 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
559 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
560 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
561 G3N G3N 0.00461 0 ? ? -6,03%
562 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
563 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
564 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
565 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
566 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
567 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
568 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
569 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
570 GRT GRANTCOIN 1.84 0 10048886512.892 ? -3,40%
571 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
572 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
573 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
574 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
575 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
576 FAL FALCOIN 0.00015 0 ? ? 8,34%
577 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
578 SYNC SYNC 674.3 0 1177 ? -27,09%
579 FC FACECOIN 0.00183 0 20000000 ? -4,87%
580 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
581 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
582 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
583 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
584 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
585 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $1 405 815 443 909

Last update: Monday, March 8, 2021