Market Cap: $257 008 730 666
Coins: 1 760 Exchanges: 218 Market Cap: $257 008 730 666 Volume (24h): $70 154 884 305
Dominance: BTC 66,5% ETH 10,4% XRP 3,8% USDT 3,6%

All Cryptocurrencies

Total Market Cap: $256 931 918 441

Last update: Tuesday, July 7, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 9268 18172719746.389 18425500 170927773735.24 1,91%
2 ETH Ethereum 238.97 9087713158.8339 111652865.4365 26715618239.207 4,81%
3 XRP Ripple 0.18704 1138345336.85 99991850794 9726828772.0 5,66%
4 USDT TETHER 0.99769 28984597526.432 9479177441.5431 9173754554.3783 -0,23%
5 BCH Bitcoin Cash 238.6 1679215857.037 18455150 4408837292.4401 7,05%
6 LTC Litecoin 43.6 1785092484.3415 64974208.450189 2837675505.3917 4,46%
7 ADA Cardano 0.10406 358801802.32196 31112483745 2714780811.8358 6,28%
8 BNB BINANCE COIN 16.18 177514009.24037 179883948.9 2516731747.6141 3,89%
9 EOS EOS 2.57 1709344798.11 1020810311.9049 2402561271.5861 5,83%
10 LINK CHAINLINK 5.57 659305647.85847 1000000000.0 1948907789.4895 16,28%
11 XTZ Tezos 2.42 95186641.798474 735510080.17772 1786026695.1333 5,47%
12 XLM Stellar Lumens 0.07053 279103185.80566 50001803818.872 1439155374.6482 5,17%
13 TRX TRONIX 0.01767 924078621.33454 99281283754.3 1180281658.3492 1,07%
14 XMR Monero 64.21 73790761.309171 17622825.517524 1133091932.1983 1,93%
15 HT Huobi Token 4.24 198063678.54959 500000000.0 922105411.30971 3,78%
16 VEN VECHAIN 1.63 400449089.87155 86712634466 810187665.53221 -10,52%
17 NEO NEO 10.39 228139406.41828 100000000.0 735285863.48227 2,39%
18 ETC Ethereum Classic 6.05 655624417.03194 116313299 704531291.17851 6,52%
19 DASH Dash 69.92 257096000.92144 9587301.640196 671659604.15744 3,63%
20 MIOTA IOTA 0.24053 18331290.787311 2779530283 670628261.15851 1,27%
21 ZEC Zcash 54.62 269249347.66606 9536818.75 521636882.06908 5,31%
22 MKR Maker 468.55 11505049.218695 1005576.7463346 469807128.45729 1,61%
23 ONT Ontology 0.61909 104651779.63167 1000000000 433646845.46764 1,86%
24 XEM NEM 0.04288 5988599.0837781 8999999999 386960611.5542 1,75%
25 BAT BASIC ATTENTION TOKEN 0.25755 89293086.966551 1500000000.0 379600076.56199 4,13%
26 DOGE Dogecoin 0.00267 150911921.22953 125297665179.23 337725319.44296 15,50%
27 KNC KYBER NETWORK 1.65 124738984.93553 210552294.38393 299479692.06532 2,63%
28 ZRX 0X 0.3955 75490434.54614 1000000000.0 276769428.96809 -0,55%
29 DGB DigiByte 0.02083 14565196.769347 13317701306.292 276657894.53673 4,71%
30 BAY BitBay 0.25946 14032.776356191 1012146906.1856 262922415.67271 26,75%
31 OMG OMISEGO 1.56 137957240.19778 140245398.24513 241151158.38607 1,80%
32 REP AUGUR 18.88 20823327.819241 11000000 208763869.0709 2,71%
33 ZIL Zilliqa 0.01881 45585355.794527 13547942942.215 193062200.41874 1,62%
34 ICX ICON 0.34817 32219388.564945 842761908.425 190229555.78974 -0,47%
35 QTUM QTUM 1.79 385363913.06 102557736 173136269.89649 1,33%
36 DCR Decred 14.56 8334792.3275476 11713726.635146 170469705.99595 3,36%
37 BTG Bitcoin Gold 9.63 51557855.431853 17513923.589 167095777.79129 7,87%
38 BCD Bitcoin Diamond 0.80785 28636468.158338 189492897.953 151900906.00315 10,53%
39 ENJ Enjin Coin 0.17563 6505206.2368174 1000000000.0 145059667.53412 1,64%
40 TUSD TrueUSD 0.99826 73268894.365364 142069182.49587 141932615.08312 -0,11%
41 LSK Lisk 1.13 3733180.3133023 140572624 140796830.58585 1,71%
42 NANO Nano 0.9916 6543766.601084 133248297.197 132670905.49757 6,11%
43 SC Siacoin 0.003 3755292.1175976 41817047634 125375807.59052 3,90%
44 RVN Ravencoin 0.01902 7430879.440487 6540055000 124366250.36261 3,26%
45 XVG Verge 0.00741 6557966.594651 16319351943.363 120233932.13664 6,63%
46 NEXO Nexo 0.21029 4677710.7308684 1000000000.0 117921503.03656 0,52%
47 WAVES Waves 1.15 25701104.528545 102396736 117311906.46049 2,80%
48 MONA MonaCoin 1.69 6121721.7699227 65729674.871168 111801451.63178 4,56%
49 LRC LOOPRING 0.10011 19429540.704329 1374513896.6908 109558350.12275 4,48%
50 BNT BANCOR 1.52 67488452.656017 69148553.570998 105247232.27283 10,92%
51 DAI Dai 1.01 3387782.43064 114052021.46133 103302438.0 -0,01%
52 IOST IOStoken 0.00634 132238513.87346 21938087338 95726397.007116 -6,24%
53 CNX Cryptonex 1.67 1239650.6551118 107135053.92192 92959936.296357 2,23%
54 BTM BYTOM 0.08175 37629393.748053 1603147050 89533110.413287 -0,03%
55 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
56 AIB ADVANCED INTERNET BLOCKS 0.00408 8288.9135057298 31413254179.6 85356198.146882 21,29%
57 XIN Mixin 161.06 5369183.3610259 1000000 83145976.153455 0,32%
58 SNT STATUS 0.02389 16192703.418976 6804870174 83122004.827652 2,91%
59 DIVX Divi 0.33813 172573.77479694 1769583082.0406 82509651.428592 -9,14%
60 THETA Theta Token 0.22804 1156033 1000000000 81931326 4,55%
61 STEEM Steem 0.20359 2314442.5336738 388891118.499 75882996.04617 2,48%
62 KMD Komodo 0.61938 2926954.3559149 120647119.3328 75140285.076448 2,22%
63 CENNZ Centrality 0.07806 60240.787282485 1200000000.0 70414145.64139 3,06%
64 CHSB SwissBorg 0.09879 1125682.4270869 1000000000 70394390.981479 9,55%
65 KCS KuCoin Shares 0.85428 6580161.8947392 171250284 69453199.036276 2,59%
66 WAX WAX 0.05573 5438805.1333359 3678849176.9494 67649951.988931 -2,72%
67 MCO MONACO 4.19 4019854 31587682.363206 67216285 -0,07%
68 BTS BitShares 0.02334 6768592.3051408 2750790000 64157924.797506 1,78%
69 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
70 NULS Nuls 0.6416 69382219.701344 109929653.75348 62438990.454922 -0,39%
71 ERC20 ERC20 0.05513 72077.515449578 12999999996.04 62242770.063761 6,18%
72 RLC IEXEC RLC 0.77004 2960925.0440235 86999784.986845 61699625.909058 4,61%
73 ETN Electroneum 0.00591 357696.94659224 10158186627.82 60471388.327197 2,48%
74 IOC I/O Coin 3.32 54644.116553035 18240230.974346 60268647.347788 642,30%
75 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
76 NMR NUMERAIRE 20.79 594975.56085759 10979533.334498 56082474.243299 -2,86%
77 MANA DECENTRALAND 0.03882 11180783.989022 2196550485.4351 54883186.110531 2,53%
78 ZEN ZENCASH 6.96 2380467.2402 9436700 54048873.0 6,51%
79 ELF Aelf 0.0972 21500179.100003 879999999.98647 52887667.955109 2,13%
80 DATA Streamr DATAcoin 0.05027 27132184.576355 987154514 51758752.629291 6,78%
81 GNT GOLEM 0.05221 5610483.7262143 1000000000 51698489.940372 2,13%
82 ARDR ARDOR 0.05126 3231535.0223823 998999495 51091564.388571 1,18%
83 MAID MAIDSAFECOIN 0.10452 251791.79996044 452552412 47324285.735443 0,14%
84 STRAT Stratis 0.47052 4168574.1733415 99866492.170045 46918067.308019 3,03%
85 TOMO TomoChain 0.6368 12401448.500331 100000000 46100103.532537 11,43%
86 XZC ZCoin 4.28 14517878.54678 21400000 45378444.507358 2,81%
87 ANT ARAGON 1.41 482821.03334513 39609523.809524 45147428.71032 0,15%
88 AION Aion 0.10016 4517804.9654018 439318769 44037528.746759 0,89%
89 EDO Eidoo 0.75612 152152.48203913 59634176.067252 43366949.052168 16,54%
90 NPXS Pundi X 0.00018 4538085.6607062 258585117895.87 42992722.084841 -3,35%
91 AE AETERNITY 0.13527 6490060.106539 360589232.49932 42592198.78014 0,71%
92 REN Republic Protocol 0.17526 1924934 999999632.80375 42591871 11,40%
93 CVT CyberVein 0.03674 1187335.3985156 2147483648 39067166.297893 0,12%
94 BCN Bytecoin 0.00021 44020.636605596 184066828814.06 38429181.258155 3,03%
95 WICC WaykiChain 0.2019 1391863.5548215 210000000 38261457.137295 -4,27%
96 RDD ReddCoin 0.00128 192071.34204576 28808713173.789 37030946.322129 9,03%
97 POWR Power Ledger 0.08765 1963761.100948 999785291 36987007.979477 1,85%
98 CRPT Crypterium 0.31105 1030428 99543586.041873 36104782 -2,56%
99 ARK Ark 0.288 2985467.5535736 150548764 34973485.445939 14,25%
100 SCC StockChain 0.15059 422.2514891407 10000000000 33857390 8,29%
101 DRGN Dragonchain 0.09691 267227.50000746 433494437 33270662.673171 -4,64%
102 GXS GXSHARES 0.54819 19339925.293913 99898145.30746 32802594.654895 2,12%
103 DEV DeviantCoin 1.36 248061.56188302 27971238.178228 32437525.705122 13,04%
104 PZM PRIZM 0.01757 307735.95726705 6000000000 31427535.341893 -2,48%
105 XHV Haven Protocol 2.28 692839.44108982 12909289.171 29152574.331226 -4,50%
106 GNO GNOSIS 25.58 182127.98267662 10000000 28325850.887083 1,76%
107 XWC WHITECOIN 0.11331 735552.63137142 250183629.19257 28284849.197934 0,51%
108 CTXC Cortex 0.11146 13440577.491434 299792458 27846365.811991 5,46%
109 ELA Elastos 1.5 685737.72660299 36133628.766981 27598389.332904 3,65%
110 STORJ STORJ 0.16519 5349788.8633199 424999998.00001 27147274.293349 1,41%
111 WAN Wanchain 0.20787 908976.29628066 210000000 25787819.220136 3,22%
112 PIVX PIVX 0.45133 6796952.410098 56781165.992094 25448963.762157 8,00%
113 WTC WALTON 0.36233 5518581.5189493 70000000 25222936.094926 0,80%
114 CSC CASINOCOIN 0.00061 97019.784914313 39999975134.5 24305467.267745 0,36%
115 FUN FUNFAIR 0.00371 851933.49879831 10999873621.398 24300305.932606 -1,55%
116 XDCE XinFin Network 0.00338 1348809.6168828 15000000000 23111501.068338 -0,51%
117 FSN Fusion 0.50712 4097427.4032244 62972247.6487 22982862.026968 3,08%
118 MOF Molecular Future 0.2667 7037600.1855592 100000000 22978169.481241 -22,95%
119 NAS Nebulas 0.43862 10302854.876946 71807714.29206 22807676.331018 12,50%
120 ENG Enigma 0.23378 1365358 150000000 22390714 3,48%
121 HNC HELLENICCOIN 0.31935 403827.41549085 69697101 22282578.13153 3,98%
122 XSN StakeNet 0.21471 1388831.0505231 107683295.05349 22196798.876771 6,11%
123 POLY Polymath 0.04087 2511658.1248223 1000000000 21334322.06499 -0,68%
124 NET NIMIQ 0.52336 1857132.2482414 7008495313.3024 20662838.241893 -4,98%
125 C20 CRYPTO20 0.51001 4222.4446397573 40656081.980167 20589347.715191 5,56%
126 MTL METAL 0.31328 2863964.9622163 66588888 20501550.149042 2,58%
127 LOOM Loom Network 0.0192 8505599.8080668 1000000000 18624647.339904 -0,31%
128 DTR Dynamic Trading Rights 0.01196 31292.553219961 2562594812 18545027.070757 3,10%
129 SYS SysCoin 0.03129 607059.99512206 589984911.75996 18395396.497414 2,21%
130 UTK UTRUST 0.04068 2629755.9183234 500000000 18286238.216025 6,97%
131 ADK AIDOS KUNEEN 0.72761 2693595.5688524 25000000 18101951.47 3,81%
132 POLIS Polis 1.84 8359.5331760103 9831890.5669544 18081244.722488 47,72%
133 RHOC RChain 0.01536 567385.43459084 870663574 18008118.003846 10,13%
134 STORM Storm 0.00229 365316.23008687 966632135.69943 17961463.48116 -30,53%
135 CVC CIVIC 0.02671 6301371.8193469 1000000000 17917758.306284 2,32%
136 GAS GAS 1.75 18498166.093742 17190378 17675668.557969 0,63%
137 PPT POPULOUS 0.32896 5478063.634865 53252246.0 17581717.536402 3,84%
138 MLN MELON 13.67 228985.84861207 1250000 17189558.04975 2,11%
139 IGNIS Ignis 0.02259 719162.1958556 999449694 17169262.542738 3,06%
140 DENT DENT 0.00021 1130025.5546641 100000000000 16944101.010201 2,60%
141 TRUE True Chain 0.2778 23418950.4178 100000000.0 16836751.0 7,94%
142 UQC Uquid Coin 1.67 5541000.25976 40000000 16679719.0781 3,93%
143 TRAC OriginTrail 0.05888 114109.47193192 500000000 16038538.425691 17,25%
144 VTC Vertcoin 0.28314 300386.80745645 55510597 15784072.086737 0,38%
145 GBYTE Byteball 18.29 2947 679008 15528825 2,61%
146 AAC Acute Angle Cloud 0.06194 5178482.744337 1000000000 15472351.193375 -3,88%
147 AGI SingularityNET 0.01874 598127.18029535 1000000000 15367701.2986 3,84%
148 TNT TIERION 0.0349 897852.70509123 1000000000 14922050.006053 3,82%
149 LEND ETHLend 0.17946 2840204 1299999941.7032 14915638 22,30%
150 EVN Envion 0.11676 11.71568124571 127425493.56223 14895696.214981 -8,78%
151 FCT Factom 1.55 416424.83664733 9238567.1962051 14217541.395108 18,50%
152 GRS GROESTLCOIN 0.18624 602293.82741512 75411678.887366 14123768.72216 1,68%
153 QSP Quantstamp 0.02269 264297.06411601 976442388.321 14003889.955178 1,55%
154 CND Cindicator 0.00686 466949.34849671 2000000004.6079 13729262.932065 4,77%
155 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
156 DRG Dragon Coins 0.03816 22502.463632044 442695970.07088 13326930.585721 19,34%
157 NXS Nexus 0.19866 498028.28235577 64671957.142437 12981556.191056 3,68%
158 QASH QASH 0.03677 469826.42715785 1000000000 12975329.423735 16,95%
159 UNO UNOBTANIUM 63.35 373.50355231022 202385.24151896 12836118.205573 1,88%
160 LBC LBRY Credits 0.02909 467661.12756948 676640416 12601447.045696 1,18%
161 SLS SALUS 12.37 4940.534103151 1012265.2714843 12577662.554463 13,54%
162 B2B B2BX 0.62618 0.017247330157233 19822337.199585 12291724.919563 -0,18%
163 VERI VERITASEUM 5.66 290.30604593201 100000000 12162149.788625 9,32%
164 WABI WaBi 0.10741 728611 100000000 12093329 1,57%
165 REQ Request Network 0.02868 153358 999966567.7768 11921478 7,89%
166 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
167 TKN TOKENCARD 0.3478 20480 39406759.92832 11042064 2,06%
168 AST AirSwap 0.07272 3251237.063658 500000000 10981069.84446 8,07%
169 EMC2 Einsteinium 0.04888 46679.079602847 220045366.5 10906712.230962 0,77%
170 PCN PEEPCOIN 9.0E-5 0.0052503679538282 157711172454.3 10842435.811051 -1,63%
171 RDN Raiden Network Token 0.21262 1619401.7557705 100000000 10751362.729927 12,36%
172 NXT Nxt 0.0107 524022.41661985 998999941.50769 10713116.085684 3,56%
173 ITC IoT Chain 0.12603 6529667.2863445 100000000 10673375.616935 8,99%
174 TNB Time New Bank 0.00303 1990106.2281503 4415707418.2187 10537590.05514 -1,47%
175 BRD Bread 0.11853 568827.3111111 88862718 10515098.35954 4,23%
176 SXDT Spectre.ai Dividend Token 0.12686 70.116494027404 140270691.24878 10423955.084815 -4,32%
177 ABT Arcblock 0.10541 5850008.1046426 186000000 10345476.137986 7,65%
178 PART PARTICL 1.12 15130.664871354 9649811.2193802 10168951.725342 22,55%
179 MED MediBloc 0.0041 333229.14361548 8153146128.2436 10099672.008607 2,22%
180 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
181 LA LATOKEN 0.02574 1873.3350963004 400000000 9782332.8379713 13,30%
182 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
183 1ST FIRSTBLOOD 0.11185 389.48204381192 93468691 9584678.432602 1,70%
184 SHIP ShipChain 0.02002 454971.37760409 500000000 9583338.1922238 3,65%
185 DERO Dero 0.97796 985220.25270953 18400000 9474393.4186514 4,36%
186 NEBL NEBLIO 0.59366 3904281.3020765 16501052.78096 9457748.5764204 1,84%
187 DMT DMarket 0.16486 422626.75959066 56921773.171971 9383994.6618617 1,58%
188 TEL Telcoin 0.0002 70374.04012238 100000000000 9273094.3148676 3,84%
189 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
190 BURST Burst 0.00442 46984.196348224 2097703230 9267468.2914497 5,57%
191 ODE ODEM 0.04228 241592.46815436 396969697 9263907.2478357 -32,03%
192 QRL QUANTUM RESISTANT LEDGER 0.12844 142883.3798401 71536053.378762 9184527.5178121 -2,90%
193 KIN Kin 1.0E-5 15308.54585866 10000000000000 9170312.7292795 49,84%
194 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
195 AEON AEON 0.57906 6202.6399457172 15831459.311211 9167368.0790276 -3,07%
196 ADX ADEX 0.10481 1257618.634652 100000000 9095794.2379403 3,49%
197 GTO Gifto 0.0133 9986851.5156183 1000000000 9073930.0455793 -2,01%
198 PRO PROPY 0.12892 238438.3370499 100000000 9037428.1431205 2,52%
199 SKY Skycoin 0.50176 334031.73693582 11000000 9031763.4228 3,46%
200 NAV NAV Coin 0.13039 331027.89787749 68964566.907711 8995029.6634653 -0,49%
201 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
202 DCN DENTACOIN 2.0E-5 93893.870626052 8000000000000 8938952.0613365 -9,14%
203 MDT Measurable Data Token 0.00923 1976544.3663712 1000000000 8887890.6249811 0,19%
204 ECA ELECTRA 0.00031 12430.819017912 28399150208 8853402.1634254 -6,24%
205 BIX Bibox Token 0.09292 2514589.6980077 247541680.27 8813441.8322384 2,44%
206 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
207 ETP METAVERSE ETP 0.11168 921743.36220668 75438868.693177 8750696.1971838 -0,37%
208 DGD DIGIXDAO 43.12 468307.45108872 1999999.9966 8490315.0276601 -5,60%
209 DEW DEW 0.05217 295 103244553 8327635 -2,93%
210 MOAC MOAC 0.12773 57938.063103831 151205864 7978686.7986434 -2,41%
211 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
212 SALT SALT 0.09071 14722.500797602 120000000 7282260.5062972 4,34%
213 PPC Peercoin 0.27441 59131.04672438 26340133.725228 7203031.6952664 2,60%
214 PAY TENX 0.0498 3795020.7304744 205218255.94858 7156822.8283484 3,08%
215 FLASH FLASH 0.00784 15.379980793614 900000000 7056332.976726 2,10%
216 NMC Namecoin 0.47266 802.19328558409 14736400 6965245.260007 -3,14%
217 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
218 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
219 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
220 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
221 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
222 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
223 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
224 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
225 KCASH Kcash 0.01406 6109922.3053212 1000000000 6263662.828153 4,09%
226 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
227 UBQ Ubiq 0.14136 10304.184894573 37986668.697716 6023074.0203928 -18,29%
228 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
229 NLG Gulden 0.01159 18001.083716985 415032420 5933777.9695372 0,54%
230 R Revain 0.01058 336162.04310122 479271051 5778424.462662 -1,03%
231 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
232 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
233 OST OST 0.00731 396798.76193565 800000000 5418921.0503291 -3,36%
234 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
235 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
236 LRN Loopring 0.04659 0.16308223044974 113602931.2 5293319.8302024 -6,63%
237 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
238 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
239 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
240 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
241 NYC NEWYORKCOIN 4.0E-5 38.781153358826 143703226088 5038719.603185 335,31%
242 HPB High Performance Blockchain 0.11386 2832770.5706722 100000000 4966367.085764 -7,23%
243 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
244 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
245 BITCNY BITCNY 0.13717 81278373.84089 46279098 4419745.7228613 0,88%
246 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
247 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
248 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
249 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
250 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
251 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
252 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
253 ALQO ALQO 0.13039 980.7622192008 80567653.388355 1647860.9815471 -8,22%
254 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
255 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
256 HPC HAPPYCOIN 0.22011 14 26088466.235675 1540357 -1,93%
257 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
258 EFYT ERGO 1.94 25178.485523448 10000000 1471836.0251561 -14,57%
259 SWH Switcheo 0.05876 12165.388075947 1000000000 1376784.8907623 -1,25%
260 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
261 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
262 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
263 HOT Hydro Protocol 0.00059 22109.928610464 1560000000 936300.15711414 4,51%
264 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
265 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
266 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
267 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
268 DNA EncrypGen 0.00712 81.39092232447 100000000 653416.62539553 5,70%
269 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
270 LST Lendroid Support Token 0.14427 437.1269389181 9214256989.588 643313 -38,94%
271 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
272 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
273 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
274 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
275 KRM Karma 0.00102 3 1782809241 537641 4,18%
276 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
277 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
278 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
279 BSN Bastonet 0 16 50000000 426493 -100,00%
280 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
281 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
282 ERA ERA 0.00193 10 240000000 426493 -0,06%
283 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
284 CME CASHME 0.00029 247 ? 426493 -1,08%
285 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
286 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
287 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
288 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
289 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
290 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
291 TNC Trinity Network Credit 0.10202 426.67441158562 485996666 374355.76761564 3,15%
292 UFO UFO COIN 0.00019 19 3909605012 358781 -0,33%
293 SETH Sether 0.0579 110 20136683 309455 -2,93%
294 KB3 B3Coin 0.00129 525 780347356.64469 301617 2,53%
295 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
296 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
297 1337 1337 5.0E-5 48 29438983251.466 271995 -2,29%
298 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
299 SCT Soma 0.04042 340869 9771527 264462 32,21%
300 STX STOX 0.13082 645.62534696787 54853125.618924 263063.60458813 2,85%
301 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
302 AMP SYNEREO 0.02232 2853 100728564 250211 7,66%
303 LEO LEOcoin 1.24 800.89284985355 660000000 220810.164384 4,46%
304 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
305 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
306 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
307 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
308 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
309 GLD GOLDCOIN 0.02043 142.71949259403 41658647.999971 151669.63858018 -5,38%
310 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
311 EVO EVOTION 0.04486 0 ? 138517 -1,41%
312 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
313 XVP VIRTACOINPLUS 0.01386 225 13903693.952065 132343 3,69%
314 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
315 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
316 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
317 APH Aphelion 0.02419 126 50000000 111640 10,95%
318 PURA PURA 0.00898 116 175215859 99056 -6,14%
319 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
320 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
321 UNI UNIVERSE 0.43311 0.64138856426506 96973482.748226 88472.541316123 0,00%
322 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
323 ODN Obsidian 0.00379 5 25000000 79091 2,48%
324 INN Innova 0.02603 304 6375259.04 75241 -1,07%
325 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
326 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
327 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
328 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
329 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
330 FOR FORCE 0.03213 177 1000000000 51675 4,30%
331 JEW Shekel 0.00049 2 133109990 50384 7,10%
332 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
333 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
334 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
335 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
336 CRB CREDITBIT 0.0052 418 16901016.660975 36288 -9,07%
337 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
338 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
339 SGR Sugar Exchange 0.00679 40 80000000 32206 -1,13%
340 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
341 J JOINCOIN 0.02571 15 3394803.5 25656 31,97%
342 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
343 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
344 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
345 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
346 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
347 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
348 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
349 SCRT SECRETCOIN 0.00689 5 4228672 14856 8,46%
350 LINX LINX 0.00345 157 33716526 14552 6,86%
351 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
352 IRL IRISHCOIN 0.0008 11 51922949.339818 12104 -8,77%
353 BQ BITQY 0.00031 2 10000000000 10907 1,97%
354 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
355 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
356 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
357 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
358 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
359 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
360 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
361 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
362 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
363 CMT COMET 0.01192 3 1000000000 5943.1531535052 3,91%
364 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
365 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
366 NRO NEURO 0.00019 4 59401326 5036 -50,04%
367 LUNA LUNA COIN 0.21326 48.496421806603 287765804 4219.65068033 2,28%
368 HONEY HONEY 0.06262 13 455955 3986 15,40%
369 LBTC LITEBITCOIN 1.41 2.21451 172585873.904 3588.601288218 -2,57%
370 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
371 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
372 ATOM ATOMIC COIN 2.99 2 190688439 2651 -0,97%
373 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
374 ARG ARGENTUM 0.03019 2 13730263.444955 2003 -0,93%
375 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
376 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
377 BLN BOLENUM 0 94 7970000 1658 -100,00%
378 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
379 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
380 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
381 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
382 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
383 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
384 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
385 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
386 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
387 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
388 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
389 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
390 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
391 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
392 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
393 ANS AntShares 15.53 280619 ? ? 0,00%
394 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
395 ASC ASICCOIN 0.00071 0 ? ? 6,73%
396 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
397 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
398 9COIN 9COIN 0.00339 0 ? ? 4,23%
399 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
400 ABN ABNCOIN 0.02824 0 ? ? -0,72%
401 XVS VSYNC 0.004 0 ? ? 3,41%
402 YASH YASHCOIN 0.15475 0 ? ? 1,87%
403 YBC YbCoin 0.96596 280619 ? ? 3,74%
404 CASINO CASINO 0.81857 0 ? ? -3,08%
405 ZCC ZCCOIN 0.00984 0 169428355.7683 ? 0,44%
406 YES YESCOIN 9.0E-5 0 ? ? 1,22%
407 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
408 APW APPLECOIN 0.0001 0 ? ? 1,53%
409 VOX Voxels 0.12848 280619 ? ? -5,75%
410 CCM100 CCMINER 0.00032 0 ? ? 4,70%
411 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
412 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
413 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
414 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
415 AMIS AMIS 1174.93 0 20000000 ? 563,52%
416 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
417 ATMS ATMOS 0.06996 280619 ? ? -1,89%
418 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
419 BTU BITCOIN UNLIMITED (FUTURES) 0.46505 0 100000000 ? -6,29%
420 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
421 BTSR BTSR 0.10851 0 ? ? 4,25%
422 WEX WEXCOIN 0.0421 0 10000707507.581 ? 0,24%
423 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
424 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
425 BLX BLOCKCHAIN INDEX 4.21 0 228520.93987364 ? 4,98%
426 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
427 XC XCURRENCY 0.81936 280619 7383202.7623449 ? -13,24%
428 BQC BBQCOIN 0.00046 0 ? ? 3,70%
429 WMC WMCOIN 0.0237 0 ? ? 18,05%
430 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
431 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
432 WYV WYVERN 0.4619 0 ? ? -7,93%
433 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
434 XTC TILECOIN 0.00057 0 ? ? 2,00%
435 B3 B3COIN 0.05032 280619 780348321.63546 ? -33,87%
436 AURS AUREUS 13.72 0 21000000 ? -8,21%
437 CAGE CAGECOIN 0 0 ? ? -100,00%
438 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
439 AXF AXFUNDS 0.02941 0 ? ? -49,06%
440 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
441 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
442 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
443 BGR BONGGER 0.00217 0 ? ? 14,85%
444 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
445 XOC XONECOIN 0.05119 0 ? ? 3,80%
446 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
447 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
448 BCAP BCAP 2.68 280619 10000000 ? 4,66%
449 XNG ENIGMA 0.13823 0 814671 ? 4,13%
450 BGC BAGCOIN 0.00074 0 ? ? -0,11%
451 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
452 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
453 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
454 MAVRO MAVRO 0.07958 0 ? ? -27,69%
455 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
456 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
457 LTH LATHAAN 0.00066 0 ? ? 3,86%
458 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
459 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
460 SAC SACOIN 0.03088 0 ? ? 1,80%
461 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
462 LEX LEX4ALL 0.00735 0 ? ? 20,24%
463 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
464 KIC KIBICOIN 0.00184 0 ? ? 2,56%
465 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
466 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
467 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
468 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
469 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
470 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
471 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
472 JNS JANUS 0.03234 280619 ? ? -14,49%
473 SLING SLING 0.12598 0 ? ? 6,76%
474 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
475 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
476 JINN JINN 738.39 280619 58703 ? -1,15%
477 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
478 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
479 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
480 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
481 NXX NEXXUS 0.02099 0 ? ? -34,90%
482 OCEAN BURSTOCEAN 0.08686 0 613099141 ? 8,85%
483 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
484 OCOW OCOW 2.0E-5 0 ? ? -37,62%
485 OHM OHM 0.01095 0 ? ? 566,60%
486 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
487 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
488 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
489 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
490 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
491 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
492 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
493 PEC PEACECOIN 0.01347 0 ? ? -2,16%
494 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
495 MG MIND GENE 0.01466 0 ? ? 8,18%
496 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
497 REV REVENU 0.03718 0 479271051 ? 8,05%
498 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
499 MMXVI MMXVI 0.00366 0 ? ? -0,59%
500 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
501 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
502 NDAO NEURODAO 0.11621 0 ? ? 6,76%
503 MTM MTMGAMING 0.02474 0 ? ? 3,58%
504 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
505 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
506 NBE BITCENTAVO 0 0 ? ? -100,00%
507 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
508 CLINT CLINTON 0.00895 0 ? ? -20,45%
509 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
510 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
511 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
512 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
513 DPAY DPAY 0.00076 0 ? ? 9,32%
514 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
515 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
516 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
517 DUB DUBSTEP 0.0015 0 ? ? 7,23%
518 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
519 DVC DEVCOIN 2.0E-5 0 21110462500 ? 48,74%
520 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
521 E4ROW E4ROW 0.04395 0 ? ? 10,62%
522 EAC EarthCoin 0.00068 280619 12702426353.289 ? 0,69%
523 DAS DAS 0.00469 0 2622886 ? 11,76%
524 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
525 CMP COMPCOIN 12.2 280619 ? ? 1,82%
526 VASH VPNCoin 0.00335 280619 ? ? 1,06%
527 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
528 CNC CHNCOIN 0.00122 0 ? ? 24,64%
529 UTA UTACOIN 0.0002 0 ? ? 1,53%
530 COE COEVAL 5.13 0 100000 ? 8,48%
531 CORG CORGICOIN 0.00179 0 ? ? 27,67%
532 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
533 URC UNREALCOIN 0.00582 0 ? ? -3,88%
534 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
535 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
536 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
537 CRT CRTCOIN 0.03738 0 ? ? -90,56%
538 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
539 EGO EGO 0.00066 0 ? ? 4,04%
540 ENV ENVIRON 0 0 ? ? -100,00%
541 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
542 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
543 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
544 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
545 G3N G3N 0.00461 0 ? ? -6,03%
546 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
547 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
548 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
549 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
550 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
551 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
552 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
553 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
554 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
555 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
556 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
557 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
558 FAL FALCOIN 0.00015 0 ? ? 8,34%
559 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
560 TCR THECREED 0.00039 0 59361040.516853 ? -0,12%
561 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
562 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
563 FC FACECOIN 0.00183 0 20000000 ? -4,87%
564 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
565 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
566 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
567 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
568 SYNC SYNC 674.3 0 1177 ? -27,09%
569 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $256 931 918 441

Last update: Tuesday, July 7, 2020