Market Cap: $185 291 495 787
Coins: 1 760 Exchanges: 218 Market Cap: $185 291 495 787 Volume (24h): $12 805 668 522
Dominance: BTC 52,6% XRP 11,2% ETH 9,9% BCH 3,7%

All Cryptocurrencies

Total Market Cap: $185 291 495 787

Last update: Sunday, November 18, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5607.74 4176930346.83 17381962.0 97473581390.0 1,40%
2 XRP Ripple 0.51256 829179500.197 99991787268.0 20641818506.0 9,40%
3 ETH Ethereum 176.75 1831798165.12 103271168.0 18253274545.0 1,48%
4 BCH Bitcoin Cash 394.7 338459759.63 17464213.0 6893189833.0 2,84%
5 XLM Stellar Lumens 0.2504 101854388.437 104463177385 4823796878.0 3,86%
6 EOS EOS 4.63 730646947.038 1006245120.0 4192190309.0 2,42%
7 LTC Litecoin 42.73 332638103.769 59207888.0 2530219496.0 1,87%
8 USDT TETHER 0.98492 2913013918.31 2580109502.0 1729938797.0 -0,14%
9 ADA Cardano 0.06214 17124855.7859 31112483745.0 1610998097.0 2,62%
10 XMR Monero 89.77 26384467.1398 16578483.0 1488226971.0 3,99%
11 TRX TRONIX 0.01905 60693952.7916 99000000000.0 1252623848.0 1,70%
12 MIOTA IOTA 0.418 5510667.27216 2779530283 1161840999.0 1,95%
13 DASH Dash 135.29 154739179.218 8450463.0 1143277318.0 0,03%
14 BNB BINANCE COIN 7.87 14725264.5637 190799315.0 1029875567.0 2,71%
15 XEM NEM 0.09298 7947431.2488 8999999999 836829764.0 -0,74%
16 NEO NEO 12.61 150987010.539 100000000.0 819447258.0 2,13%
17 ETC Ethereum Classic 7.59 139496957.056 106115869.0 805127331.0 2,46%
18 XTZ Tezos 1.1 1774598.33876 763306930.0 669824637.0 -0,44%
19 ZEC Zcash 110.92 182911240.152 5259994.0 583414331.0 3,12%
20 BTG Bitcoin Gold 27.26 5069491.201 17449261.0 472860967.0 3,19%
21 VEN VECHAIN 1.63 9174341.3821 86712634466.0 429571128.0 -10,52%
22 MKR Maker 570.03 470611.595402 1000000.0 415110536.0 -0,43%
23 ONT Ontology 1.34 22080877.5964 1000000000.0 389922433.0 0,94%
24 OMG OMISEGO 2.73 25258999.7957 140245398 382780876.0 1,07%
25 DOGE Dogecoin 0.0026 18867244.2217 117029266327 304371109.0 -1,28%
26 ZRX 0X 0.5499 9888830.08515 1000000000.0 300198273.0 0,14%
27 DCR Decred 33.23 1769267.42356 8834107.0 293549872.0 3,18%
28 QTUM QTUM 3.14 98754807.9308 101044088.0 279415758.0 2,81%
29 BAT BASIC ATTENTION TOKEN 0.21674 6076514.02119 1500000000.0 255924615.0 1,16%
30 LSK Lisk 2.17 4795376.11622 127441036.0 244161646.0 2,49%
31 ZIL Zilliqa 0.02697 3063938.53205 12600000000.0 213149280.0 2,86%
32 BCD Bitcoin Diamond 1.34 739836.947905 156756875.0 206339256.0 1,96%
33 AE AETERNITY 0.88212 9302200.74707 273685830.0 205553088.0 -0,40%
34 BCN Bytecoin 0.00111 177805.192441 184066828814 203876434.0 0,79%
35 ICX ICON 0.42393 4854301.52795 800460000.0 200689023.0 2,17%
36 BTS BitShares 0.07229 3811913.82086 2672970000.0 193227239.0 2,34%
37 NANO Nano 1.44 2874075.0738 133248289 191701972.0 8,62%
38 DGB DigiByte 0.01695 1314345.02844 11068418906.0 187595314.0 2,30%
39 LINK CHAINLINK 0.49802 3597886.63152 1000000000.0 174307183.0 3,34%
40 SC Siacoin 0.00458 911691.12353 37984889525.0 174149970.0 4,33%
41 STEEM Steem 0.59669 4168015.15849 306596801.0 172813747.0 4,41%
42 NPXS Pundi X 0.00119 18170367.2333 280255193861 170099704.0 2,12%
43 TUSD TrueUSD 1.01 14372109.8691 159393111.0 161068077.0 -0,44%
44 BTM BYTOM 0.02795 4116750.3973 1407000000.0 157642739.0 16,43%
45 WAVES Waves 1.51 5182624.30491 100000000 150505320.0 1,82%
46 ETP METAVERSE ETP 2.77 2600690.43653 56914925.0 148396239.0 -1,20%
47 XVG Verge 0.00974 1526598.73087 15172086051 147770993.0 2,35%
48 PPT POPULOUS 2.63 1086563.71727 53252246.0 140308680.0 1,20%
49 REP AUGUR 10.88 592451.255908 11000000 119636455.0 -0,06%
50 GNT GOLEM 0.12165 4089609.98532 1000000000.0 116762985.0 1,69%
51 STRAT Stratis 1.09 1143683.14174 99097477.0 107758031.0 9,44%
52 ETN Electroneum 0.01275 315963.575809 8356516767.0 106558417.0 0,07%
53 KMD Komodo 0.93964 440971.982871 110665372.0 103985840.0 3,88%
54 SNT STATUS 0.02982 2462341.28813 6804870174.0 103474741.0 1,81%
55 IOST IOStoken 0.00809 3698969.61643 21000000000.0 97148042.0 2,15%
56 CNX Cryptonex 1.69 5857486.08482 107003418.0 93884528.0 -5,31%
57 MAID MAIDSAFECOIN 0.20726 433908.409961 452552412 93797321.0 -0,50%
58 KCS KuCoin Shares 0.98773 140127.166916 180138154.0 89032103.0 1,43%
59 MANA DECENTRALAND 0.0842 3313903.4891 2644403343.0 88417308.0 0,07%
60 WAX WAX 0.09169 273552.727576 1850000000.0 85808995.0 -4,05%
61 MITH Mithril 0.21802 9693152.83953 1000000000.0 84494841.0 2,74%
62 WTC WALTON 2.08 10875121.7492 70000000.0 84104014.0 0,06%
63 ARDR ARDOR 0.07999 274279.894185 998999495 79909939.0 1,66%
64 DAI Dai 0.99559 4364993.99309 76794192.0 76455327.0 -0,05%
65 MOAC MOAC 1.19 26970.6666546 151205864.0 74493606.0 0,86%
66 QASH QASH 0.21169 648744.041533 1000000000.0 74091434.0 -1,42%
67 WAN Wanchain 0.68326 2271534.62436 210000000.0 72529742.0 2,09%
68 AION Aion 0.27717 1774633.64329 465934587.0 72304130.0 -0,71%
69 HT Huobi Token 1.42 9827131.7982 500000000.0 71044548.0 7,97%
70 MONA MonaCoin 1.11 1115738.54561 63746300.0 70654510.0 -1,30%
71 NEXO Nexo 0.12485 1964125.43266 1000000000.0 69914308.0 -2,38%
72 BNT BANCOR 1.06 829748.928529 77620073.0 68728872.0 2,15%
73 R Revain 0.17433 1968508.18614 484450000.0 67022526.0 5,04%
74 GXS GXSHARES 1.09 3493492.36765 100000000.0 65631352.0 1,77%
75 SRN SIRIN LABS Token 0.13291 3728254.21043 572166104.0 65369631.0 6,45%
76 STC StarChain 0.00412 520227.339534 1000000000 63414291 -0,52%
77 TOPC TopChain 0.00947 275604.905327 2100000000 63414291 1,02%
78 MOF Molecular Future 0.08021 374142.98089 100000000 63414291 -0,80%
79 AWR AWARE 0.0247 2721.70692875 1000000000 63414291 0,00%
80 XMC Monero Classic 1.2 9704.99314888 16016864 63414291 4,02%
81 OC OceanChain 0.00042 15382.9090192 3068450 63414291 -9,03%
82 SHOW Show 0.00117 22054.2402803 10000000000 63414291 2,81%
83 BCX BitcoinX 0.00357 153311.462742 167361683927 63414291 -34,71%
84 MEET CoinMeet 0.01509 499506.23588 400000000 63414291 4,58%
85 WC WINCOIN 0.14199 165.675268067 451276343 63414291 -30,19%
86 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
87 ELF Aelf 0.22501 3288847.04046 300000000.0 63003807.0 1,66%
88 DGD DIGIXDAO 30.6 158417.298329 2000000 61195772.0 0,61%
89 RVN Ravencoin 0.02687 3746137.94457 2268035000.0 60932638.0 3,41%
90 POLY Polymath 0.21115 2168827.24152 1000000000.0 60544886.0 -0,23%
91 ZEN ZENCASH 11.59 1198369.70472 5179050.0 60002332.0 -0,42%
92 PIVX PIVX 1.05 222812.10656 56781166 59739861.0 0,34%
93 MCO MONACO 3.66 8482083 15793831 58939210 -0,29%
94 DCN DENTACOIN 0.00018 36653.2757576 1963173416169 57953081.0 3,06%
95 XIN Mixin 0.00249 10492.5077703 1000000.0 57790738.0 1,99%
96 RDD ReddCoin 0.00196 353297.66997 28808713174 56416070.0 1,29%
97 LRC LOOPRING 0.07117 485579.735908 1374955752.0 56150149.0 3,31%
98 ODE ODEM 0.25261 955573.260812 268946131.0 55068812.0 1,23%
99 ELA Elastos 5.66 1721899.52475 33777123.0 54312299.0 -0,22%
100 FCT Factom 6.12 1038971.97387 8745102 53503693.0 12,51%
101 ARK Ark 0.50162 209525.441052 137698408.0 53396296.0 3,77%
102 BOS BOScoin 0.11063 118243.513063 500000000.0 50542205.0 13,65%
103 PAY TENX 0.45822 449820.097016 205218256.0 50104955.0 0,56%
104 HSR HSHARE 2.26 448192 43529781 49956907 -30,81%
105 LOOM Loom Network 0.08264 929793.207159 1000000000.0 49907165.0 1,23%
106 NAS Nebulas 1.09 7886688.50718 100000000.0 49806187.0 -0,16%
107 POWR Power Ledger 0.12658 1787459.14439 1000000000.0 49363495.0 2,76%
108 NXT Nxt 0.04938 817086.200663 998999942 49334555.0 2,53%
109 THETA Theta Token 0.06953 511311.533538 1000000000.0 49124939.0 1,04%
110 DROP Dropil 0.00218 299797.946337 30000000000.0 48614791.0 -1,28%
111 XZC ZCoin 8.34 558268.421401 5757841.0 48020398.0 1,70%
112 VERI VERITASEUM 23.34 783908.146773 100000000.0 47530788.0 -2,45%
113 FUN FUNFAIR 0.00838 863420.460893 10999873621.0 44974731.0 2,61%
114 MGO MOBILEGO 0.44104 12370189.3472 100000000.0 44104058.0 -2,77%
115 PRL Oyster 0.51016 3938.26224002 98592692.0 43346571.0 0,80%
116 WICC WaykiChain 0.19171 1155914.66476 210000000.0 40259215.0 -0,82%
117 GAS GAS 3.78 331356.937222 17190378.0 38273358.0 -0,17%
118 DRGN Dragonchain 0.15854 752874.483921 433494437.0 37800010.0 -0,19%
119 BTCP Bitcoin Private 1.81 137843.438405 20524490.0 37159442.0 7,27%
120 FIL Filecoin 3.57 1067183.56488 ? 36958467 1,04%
121 SBTC Super Bitcoin 3.01 1570744.07018 21210000 36958467 -10,07%
122 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
123 OF OFCOIN 0.00064 320626.212987 51200000000 36958467 -1,66%
124 UBTC United Bitcoin 2.86 662397.366827 21000000 36958467 34,30%
125 KNC KYBER NETWORK 11.6 1785910.78972 215625349.0 36873775.0 0,81%
126 SYS SysCoin 0.06523 243058.80643 543514034.0 35450842.0 -0,55%
127 SALT SALT 0.42918 941508.869361 120000000.0 35381026.0 2,65%
128 ENG Enigma 0.46756 481650 74836171 34089371 3,96%
129 CVC CIVIC 0.09909 382029.423606 1000000000.0 33959479.0 2,78%
130 XUC Exchange Union 3.53 89798.615459 3000000000 33857390 1,36%
131 LIGHT LightChain 9.0E-5 533787.123818 210000000000 33857390 -2,34%
132 CMS COMSA 0.07312 3286.10872277 219042298 33857390 3,28%
133 ADK AIDOS KUNEEN 4.81 31090.1912966 25000000 33857390 -1,09%
134 READ Read 0.00302 7517.76150153 2100000000 33857390 -0,90%
135 SCC StockChain 0.00207 107866.15975 10000000000 33857390 1,97%
136 XMO Monero Original 0.99467 43.3911638818 16577909.0 33857390 3,69%
137 DRG Dragon Coins 0.07657 18740.0581718 500000000 33857390 0,03%
138 QUBE Qube 0.00255 101.85398722 1000000000 33857390 -24,61%
139 FRGC FARGOCOIN 0.07219 209.254126841 529388114 33857390 -4,99%
140 KST StarCoin 0.01069 14616.9386369 877631077 33857390 0,44%
141 WETH WETH 174.51 606013.622017 1153917.0 33857390 1,37%
142 BCDN BlockCDN 0.00178 4619.71416887 1000000000 33857390 2,12%
143 GVT Genesis Vision 7.55 4435986.10434 4436644.0 33439705.0 2,95%
144 DTR Dynamic Trading Rights 0.02724 4990.78003924 3750000000.0 33174062.0 7,65%
145 OCN Odyssey 0.00696 4600277.23632 10000000000.0 33078776.0 -5,80%
146 DENT DENT 0.00184 2756667.63399 100000000000 31670434.0 -2,93%
147 CENNZ Centrality 0.03934 10816.4623772 1200000000.0 31506448.0 4,43%
148 CTXC Cortex 0.20871 2722102.88377 299792458.0 31262670.0 2,91%
149 RHOC RChain 0.08353 331825.811211 870663574.0 31222910.0 1,54%
150 NULS Nuls 0.77604 3580844.55442 100000000.0 31041697.0 -0,66%
151 EMC Emercoin 0.72498 338819.833372 42118422.0 30535200.0 7,65%
152 EDO Eidoo 1.04 134558.437478 90208328.0 30331622.0 4,67%
153 SUB SUBSTRATUM 0.07909 168847.425649 472000000.0 30294750.0 1,59%
154 STORJ STORJ 0.22269 546939.883071 424999998.0 30239174.0 3,19%
155 SLT Smartlands 0.00312 373390.973614 7186785.0 29490788.0 7,36%
156 ENJ Enjin Coin 0.03832 592236.095625 1000000000.0 29166260.0 -0,73%
157 BIX Bibox Token 0.28271 1939145.48568 265986997.0 28945645.0 1,49%
158 KIN Kin 4.0E-5 202853.463542 10000000000000 28654624.0 6,71%
159 STORM Storm 0.00634 457763.602698 10000000000.0 28647546.0 4,46%
160 RLC IEXEC RLC 0.35609 289387.174927 86999785.0 28512624.0 3,63%
161 FSN Fusion 0.95521 955063.924093 57344000.0 28374310.0 1,39%
162 ICN ICONOMI 0.28597 13211.706747 98930340 28290878.0 -3,75%
163 TKY THEKEY 0.00559 116684.249289 9795844687.0 28276255.0 -1,66%
164 CND Cindicator 0.01945 119906.974701 2000000005.0 28120686.0 2,57%
165 NXS Nexus 0.47014 271183.989178 59907495.0 28071097.0 -0,65%
166 PPC Peercoin 1.1 404354.914428 25052770.0 27565574.0 10,73%
167 GRS GROESTLCOIN 0.37913 396745.415127 71322944.0 27040502.0 5,67%
168 BRD Bread 0.30269 98089.654397 88862718.0 26859195.0 4,85%
169 REQ Request Network 0.03672 613114.737762 999988452.0 26795831.0 5,83%
170 AGI SingularityNET 0.04926 449524.552225 1000000000.0 26584762.0 3,73%
171 SAN SANTIMENT NETWORK TOKEN 0.42217 101202.615743 83337000.0 26453555.0 2,42%
172 BCO BridgeCoin 0.97944 43336.2772733 27000000 26444976.0 -8,05%
173 MAN Matrix AI Network 0.17576 1793280.94179 250000000.0 26363732.0 0,88%
174 GBYTE Byteball 39.16 20702.7888127 1000000.0 25958159.0 -2,65%
175 CREDO CREDO 0.0468 16795.5790904 1374729257.0 25735707.0 34,15%
176 SXDT Spectre.ai Dividend Token 0.3116 14959.3843533 140270691.0 25574273.0 20,37%
177 TEN Tokenomy 0.12378 708944.222513 200000000.0 24755402.0 4,16%
178 GTO Gifto 0.0463 11565446.3917 1000000000.0 24621541.0 5,51%
179 QBT CUBITS 0.0298 13 73335366 24287152 3,77%
180 BFT BnkToTheFuture 0.03701 85429.5406886 1000000000.0 23318265.0 0,14%
181 C20 CRYPTO20 0.57648 5050.13253511 40656082.0 23263853.0 4,41%
182 CS Credits 0.14858 869473.784924 249471071.0 22648233.0 4,97%
183 POE PO.ET 0.00934 520167.992589 3141592653.0 22391209.0 9,15%
184 NEBL NEBLIO 1.61 133599.837156 14491765.0 22070010.0 3,16%
185 TEL Telcoin 0.00062 78812.6568783 100000000000 21422474.0 -4,26%
186 SKY Skycoin 2.14 253146.396417 25000000.0 21421467.0 3,81%
187 PLR PILLAR 0.08168 1793.81936857 800000000.0 21184549.0 5,80%
188 VTC Vertcoin 0.44681 129292.432484 46906650.0 20958454.0 -2,47%
189 RDN Raiden Network Token 0.41082 473433.399338 100000000.0 20630745.0 9,65%
190 DATA Streamr DATAcoin 0.03033 653146.660861 987154514.0 20537616.0 1,64%
191 CRPT Crypterium 0.25668 3067228.89074 99983577.0 20482404.0 6,78%
192 TPAY TokenPay 1.31 234748.33354 19629979.0 20445454.0 -1,42%
193 IGNIS Ignis 0.02671 84199.3817692 999449694.0 20328457.0 -0,52%
194 SMART SMARTCASH 0.01914 394780.737001 1654817331.0 20168071.0 0,87%
195 HPB High Performance Blockchain 0.53259 2740688.97752 100000000.0 19867057.0 1,15%
196 ETHOS Ethos 0.23673 214263.066373 222295208.0 19496520.0 6,13%
197 AMB Ambrosus 0.134 307533.550628 361477438.0 19375351.0 -2,69%
198 DDD Scry.info 0.04395 369847.47336 1000000000.0 19342502.0 1,89%
199 EMC2 Einsteinium 0.08863 701986.026224 217913965.0 19312977.0 1,89%
200 NCASH Nucleus Vision 0.00347 749727.796596 10000000000.0 19108646.0 2,37%
201 WGR WAGERR 0.10438 3851.71308852 198360471.0 19102347.0 4,49%
202 BITCNY BITCNY 0.14141 22781331.8455 132014000.0 18667755.0 0,24%
203 MDA MOEDA LOYALTY POINTS 0.93865 547820.96719 19628888 18424603.0 -1,56%
204 REN Republic Protocol 0.03004 77428.2679742 1000000000.0 18072622.0 -0,68%
205 SMT SmartMesh 0.01275 117235.885898 3141592653.0 18019777.0 0,05%
206 RUFF Ruff 0.01904 226835.578668 1840000000.0 17908740.0 4,94%
207 QSP Quantstamp 0.02901 138833.576832 976442388.0 17908040.0 3,35%
208 BLOCK Blocknet 3.25 16009.2446902 5433340.0 17672666.0 -1,23%
209 TNB Time New Bank 0.00717 1102678.25346 4515707418.0 17641412.0 6,77%
210 ANT ARAGON 0.59395 185556.988106 39609524.0 17285456.0 7,39%
211 UTK UTRUST 0.03801 108831.214446 500000000.0 17103652.0 2,07%
212 CVT CyberVein 0.01608 319361.013404 2147483648.0 17048523.0 -4,68%
213 TRUE True Chain 0.30566 23418950.4178 100000000.0 16836751.0 5,24%
214 UBQ Ubiq 0.3904 33370.1453056 42609099.0 16634597.0 0,58%
215 NOAH Noah Coin 0.00051 220316.015541 91584000000.0 16524109.0 0,82%
216 DIG Dignity 0.03151 273983.379053 3000000000.0 16481125.0 -6,36%
217 OST OST 0.03742 647606.898855 800000000.0 16334726.0 12,90%
218 SNM SONM 0.04526 243737.184988 444000000.0 16275890.0 7,41%
219 RPX Red Pulse 0.01511 1401228.90436 1362278592.0 15961089.0 -5,44%
220 NAV NAV Coin 0.24836 112792.104548 63629250.0 15802832.0 4,36%
221 GNO GNOSIS 14.27 123147.261673 10000000.0 15766253.0 0,51%
222 TOMO TomoChain 0.2829 384031.506314 100000000.0 15559598.0 4,32%
223 PRO PROPY 0.26839 381324.689584 100000000.0 15299697.0 4,05%
224 XWC WHITECOIN 0.06091 62551.4314376 250089089.0 15232237.0 5,17%
225 SLS SALUS 15.01 3701.34002 1011545.0 15183141.0 4,94%
226 XDN DigitalNote 0.00218 563244.918868 6928822446.0 15106343.0 9,73%
227 LEND ETHLend 0.01354 121375.92887 1299999942.0 14899494.0 2,99%
228 PART PARTICL 1.81 36907.5160625 9065480.0 14637884.0 5,76%
229 ABT Arcblock 0.15312 3619090.11357 186000000.0 14481679.0 5,22%
230 MTL METAL 0.44339 737620.621057 66588888.0 14442749.0 1,11%
231 RNT OneRoot Network 0.05793 74014.5413289 400000000.0 14350410.0 2,37%
232 BAY BitBay 0.01398 7730.46720646 1012146906 14146462.0 -0,23%
233 SAFEX SAFE EXCHANGE COIN 0.00911 4681.05796766 2147483647.0 14061573.0 3,80%
234 EDR E 0.01565 442178.643035 1011211988.0 13865776.0 -0,02%
235 VEE BLOCKv 0.00685 21449.5660888 3646271241.0 13744025.0 -1,49%
236 POA POA Network 0.06165 132586.767872 258036410.0 13573555.0 3,55%
237 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
238 WINGS WINGS 0.13634 627375.94681 100000000.0 13210679.0 5,47%
239 ACT Achain 0.01757 413271.817789 1000000000.0 13190671.0 0,18%
240 WPR WePower 0.02577 408978.700738 745248183.0 13167845.0 10,49%
241 QRL QUANTUM RESISTANT LEDGER 0.25293 48395.8955871 65000000.0 13152303.0 2,27%
242 SNGLS SINGULARDTV 0.02192 1133162.36652 1000000000.0 13151581.0 12,17%
243 STQ Storiqa 0.00134 225494.139447 11287544272.0 13127144.0 0,36%
244 RKT Rock 0.02788 427778.24071 900000000.0 13092663.0 -0,92%
245 COV Covesting 0.74704 7841.25798247 20000000.0 13073213.0 2,10%
246 DMT DMarket 0.25947 253759.584216 56921773.0 13029454.0 4,70%
247 NVC NOVACOIN 5.78 5158.5211328 2240487.0 12940581.0 -15,35%
248 MOD Modum 0.60736 134518.193463 27266200.0 12916204.0 4,81%
249 BURST Burst 0.00645 71767.1352992 2000225118.0 12896529.0 -0,31%
250 DEW DEW 0.12483 818.847309931 200000000.0 12888144.0 2,40%
251 TCT TokenClub 0.02667 118695.651722 1000000000.0 12840806.0 -2,25%
252 VIA Viacoin 0.55454 158495.081396 23105862.0 12813086.0 2,17%
253 KEY Selfkey 0.00149 566438.791462 5999999954.0 12772963.0 3,08%
254 DTA DATA 0.00173 399121.808344 11500000000.0 12515448.0 0,08%
255 LOC LockTrip 1.34 468188.359967 18585933.0 12476141.0 -10,41%
256 MED MediBloc 0.00414 14358.5126721 4097545844.0 12290166.0 1,80%
257 INS INS Ecosystem 0.43121 872073 30300918 12239169 6,05%
258 JNT Jibrel Network 0.07263 30694.2785813 200000000.0 12063658.0 1,97%
259 MOBI Mobius 0.02341 47719.8566883 888000000.0 12033266.0 3,05%
260 TKN TOKENCARD 0.49708 6641.45339863 39406760.0 11923789.0 3,16%
261 DNT DISTRICT0X 0.01961 218602.860752 1000000000.0 11767933.0 8,72%
262 BBR Boolberry 0.95093 26232.0517145 12323714.0 11718970.0 2,38%
263 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
264 PPP PayPie 0.1402 1995.82352735 165000000.0 11566268.0 18,00%
265 BCI Bitcoin Interest 0.62962 1486.41253954 18326892 11539039.0 7,08%
266 XHV Haven Protocol 1.95 397393.841513 5902710.0 11507770.0 -1,48%
267 VIBE VIBE 0.04355 590558.67396 267000000.0 11326139.0 3,95%
268 MDS MediShares 0.01094 29130.2668652 2000000000.0 11288168.0 -0,29%
269 BAX BABB 0.00054 13986.8309136 50000000000.0 11274823.0 -1,84%
270 SOC All Sports 0.0076 207566.590105 1500000000.0 11147916.0 1,06%
271 SWM Swarm 0.17246 5755.21002388 100000000.0 11144557.0 1,73%
272 ALQO ALQO 0.13039 14697.5209054 57512660.0 11111432.0 -8,22%
273 XBY XtraBYtes 0.02571 11994.9067677 650000000.0 11057144.0 -0,85%
274 UNO UNOBTANIUM 55.11 17545.1748866 199534.0 10995826.0 -0,78%
275 PASC Pascal Coin 0.46584 35599.9829976 23577400.0 10983294.0 12,42%
276 ADX ADEX 0.14884 171480.743206 100000000.0 10929696.0 3,76%
277 LRN Loopring 0.09602 182091.031948 113602931.0 10907980.0 -1,99%
278 WABI WaBi 0.20781 401259.424781 100000000.0 10905736.0 -0,75%
279 AUTO Cube 0.00159 965451.739915 7200000000.0 10758756.0 -0,91%
280 NGC NAGA 0.17783 43585.3601157 77910266.0 10566618.0 -2,19%
281 UTT United Traders Token 0.28276 0.5190181704 69403131.0 10558222.0 -0,27%
282 NLG Gulden 0.02533 27703.3619283 477032420.0 10512292.0 -2,55%
283 XAS Asch 0.11248 349235.81737 114855331.0 10501018.0 -2,69%
284 CLOAK CloakCoin 2 106150.088803 5217050.0 10454428.0 5,84%
285 LEO LEOcoin 0.10241 1293470.70506 110100629.0 10419750.0 -0,48%
286 ZCL ZCLASSIC 1.93 93448.8632737 5305750.0 10234204.0 3,98%
287 EOSDAC EosDAC 0.01541 38293.917825 1200000000.0 10183814.0 -2,16%
288 TNT TIERION 0.02374 433352.75818 1000000000.0 10170944.0 3,75%
289 ITC IoT Chain 0.16092 916214.825802 100000000.0 10086845.0 1,42%
290 NEU Neumark 0.35742 3630.82580941 52393666.0 10056527.0 11,01%
291 HVN HIVE 0.01782 18969.3608053 500000000.0 10039269.0 0,35%
292 HYDRO Hydrogen 0.00342 447413.756388 11111111111.0 9986563.0 10,03%
293 LINDA LINDA 0.00088 13752.9873311 11597049592.0 9873432.0 5,87%
294 BITUSD BITUSD 1.01 104616.282395 9784340.0 9866789.0 0,24%
295 ECA ELECTRA 0.00035 56108.2091834 29221316773.0 9791087.0 7,89%
296 SPHTX SophiaTX 0.05044 207702.878209 350000000.0 9746646.0 0,23%
297 CDT COINDASH 0.01447 267090.672367 1000000000.0 9740582.0 9,23%
298 MSP MOTHERSHIP 0.06911 17612.1917356 200000000.0 9676015.0 -4,86%
299 BTO Bottos 0.01894 1591526.90663 1000000000.0 9657860.0 9,13%
300 LCC Litecoin Cash 0.01612 91689.5274924 595305457.0 9594723.0 0,83%
301 LYM Lympo 0.01271 1690129.76789 999999999.0 9573624.0 0,42%
302 LGO Legolas Exchange 0.07492 18854.009118 217698062.0 9558048.0 1,88%
303 GNX Genaro Network 0.0268 552221.759629 675000000.0 9555106.0 5,76%
304 QLC QLINK 0.03939 229559.608988 600000000.0 9453847.0 1,76%
305 COSS COSS 0.07954 98040.6069551 200000000.0 9450230.0 -2,69%
306 AU AURUMCOIN 31.7 614.289045068 298083.0 9448315.0 -2,14%
307 DERO Dero 1.67 28523.9352657 18400000.0 9431081.0 4,45%
308 SPANK SpankChain 0.03142 28504.0532953 1000000000.0 9427891.0 -0,84%
309 XSN StakeNet 0.12776 201389.997789 82497048.0 9373781.0 -0,81%
310 AST AirSwap 0.06137 409708.551564 500000000.0 9206228.0 1,27%
311 RFR Refereum 0.00384 211604.75868 5000000000.0 9155349.0 3,65%
312 HPC HAPPYCOIN 0.53667 14399.4762772 17044674.0 9147349.0 4,53%
313 CPX Apex 0.02046 221484.182228 676989090.0 9101238.0 2,29%
314 MTH MONETHA 0.04154 4104334.55013 402400000.0 9066269.0 10,93%
315 PST PRIMAS 0.17065 503550.55777 101342466.0 8991800.0 2,90%
316 PRE Presearch 0.05758 29669.8595707 170000000.0 8924958.0 -2,48%
317 LKK Lykke 0.028 34067 1285690000.0 8871499.0 -8,73%
318 INT Internet Node Token 0.0283 1062370.84583 1000000000.0 8833259.0 4,38%
319 EDG EDGELESS 0.08964 65251.6861492 132046997.0 8768065.0 9,87%
320 IHT IHT Real Estate Protocol 0.01565 135683.279641 996491162.0 8747605.0 6,10%
321 BITG Bitcoin Green 1.48 15557.6671897 5878463.0 8723683.0 2,28%
322 FUEL Etherparty 0.01649 292980.300297 1000000000.0 8716768.0 2,41%
323 PPY Peerplays 1.93 252422.8988 5568017.0 8660895.0 17,24%
324 CAS Cashaa 0.01498 92523.8918773 1000000000.0 8588480.0 2,63%
325 MER MERCURY 0.08532 345928.641919 100000000 8532060.0 8,12%
326 PZM PRIZM 0.12969 5552.75183333 65256517.0 8462857.0 -13,48%
327 XDCE XinFin Network 0.00212 568961.382199 15000000000.0 8191136.0 5,68%
328 HAV Havven 0.12261 263314.651266 100000000.0 8123911.0 -1,25%
329 CSC CASINOCOIN 0.00022 3354.02088775 39999999905.0 8044017.0 -0,29%
330 BTX BITCORE 0.03389 46333.9369061 17294122.0 8043759.0 -19,54%
331 FAIR FairCoin 0.00502 302.228410543 53193831 8028979.0 -3,71%
332 DCT DECENT 0.15442 140019.335716 73197775.0 7922554.0 13,57%
333 FOTA Fortuna 0.0169 469500.182892 1000000000.0 7921441.0 0,31%
334 SOAR SOARCOIN 0.00732 5454.91956642 5000000000.0 7911499.0 3,67%
335 DBC DeepBrain Chain 0.00527 302112.67337 10000000000.0 7904666.0 2,06%
336 DOCK Dock 0.01814 546541.606929 1000000000.0 7856164.0 3,75%
337 ZRC ZRCOIN 1.99 12236.1933902 4988893.0 7819378.0 3,31%
338 ION ION 0.36343 11460.291594 27173184.0 7731245.0 3,24%
339 EVX Everex 0.38485 221926.927177 25000000.0 7725776.0 2,47%
340 XRL RIALTO 0.09387 1638.78014488 100000000.0 7697457.0 14,39%
341 YOYOW YOYOW 0.02564 1494679.34202 300000000.0 7691907.0 2,39%
342 B2B B2BX 0.46274 2879512.05872 19822337.0 7630473.0 1,42%
343 UKG Unikoin Gold 0.05309 15571.5847126 1000000000.0 7606250.0 -1,11%
344 XPM Primecoin 0.29525 126535.310184 25575739.0 7551207.0 -3,02%
345 XCP Counterparty 2.88 8416.43995452 2615922.0 7520907.0 2,55%
346 TRAC OriginTrail 0.02701 28437.0311857 500000000.0 7506008.0 -3,01%
347 EVR Everus 0.01425 6724.74709283 1000000000.0 7450920.0 10,69%
348 COB Cobinhood 0.01934 19968.0013869 1000000000.0 7438961.0 -2,61%
349 APPC AppCoins 0.0742 169848.04387 246203093.0 7423948.0 1,91%
350 CFI COFOUND.IT 0.02278 459.262802151 500000000.0 7402684.0 1,30%
351 LBC LBRY Credits 0.03571 13029.1077675 575856720.0 7355168.0 1,42%
352 NMC Namecoin 0.49808 83509.0796524 14736400 7339932.0 3,51%
353 BWK Bulwark 0.52753 12107.3726209 14152631.0 7297595.0 -5,91%
354 ATN ATN 0.0852 62029.6413739 210000000.0 7182994.0 2,41%
355 AEON AEON 0.45107 3175.77063382 15831459 7141072.0 0,92%
356 SPC SpaceChain 0.01367 149920.640292 1000000000.0 7054384.0 -5,67%
357 VIB Viberate 0.03958 1166197.29091 200000000.0 7031170.0 7,09%
358 UTNP Universa 0.00376 277.123236515 4997891952.0 6949981.0 17,05%
359 ZPT Zeepin 0.01384 103829.596461 1000000000.0 6920804.0 0,35%
360 MNX MinexCoin 1.5 31398.0471535 6068243.0 6758333.0 -2,58%
361 TIX BLOCKTIX 0.16893 961113.259172 62500000.0 6757150.0 13,66%
362 PAC PACCOIN 4.0E-5 17854.957642 5443802776.0 6681011.0 -2,11%
363 BIS Bismuth 0.48149 14848.0365417 14504471.0 6644670.0 -3,65%
364 MWAT Restart Energy MWAT 0.0146 16229.8709659 485000000.0 6610171.0 2,39%
365 KICK KickCoin 0.01237 234164.400591 571337790.0 6584229.0 -0,61%
366 NANJ NANJCOIN 0.00034 23109.6986045 30000000000.0 6583979.0 -3,39%
367 GAME GameCredits 0.09228 112451.713127 69673413.0 6429161.0 -1,98%
368 BCPT BlockMason Credit Protocol 0.07066 443690.057636 116158667.0 6428802.0 3,43%
369 SWTC Jingtum Tech 0.00109 3533.00768151 599999999999 6414628 -1,38%
370 PRS PressOne 0.04153 5350.59953871 2000000000.0 6414628 -2,20%
371 IDT InvestDigital 0.00412 87995.2049106 800000000 6414628 3,33%
372 HPY Hyper Pay 0.00426 8 2650000000 6414628 -0,17%
373 UIP UnlimitedIP 0.00342 174424.022686 3000000000 6414628 2,18%
374 XID SPHRE AIR 0.04759 71.7169367109 30820620 6414628 -24,42%
375 ADT ADTOKEN 0.01067 153685.383441 1000000000.0 6404028.0 7,59%
376 FTC Feathercoin 0.02939 1919.74424274 217835000.0 6402774.0 0,66%
377 SWFTC SwftCoin 0.00174 2223895.67025 10000000000.0 6342636.0 1,88%
378 DPY Delphy 0.13136 136650.526494 100000000.0 6277504.0 5,28%
379 ARN Aeron 0.48002 2833994.67648 20000000.0 6240212.0 4,26%
380 LUN LUNYR 2.69 267043.624563 2703356.0 6191459.0 6,38%
381 PLBT POLYBIUS 1.56 4219.09431423 3969565 6172806.0 8,43%
382 HTML HTMLCOIN 0.00012 6179.0046567 80434575000.0 6147237.0 6,07%
383 BLT Bloom 0.12439 21103.8960694 150000000.0 5953741.0 -2,15%
384 GRFT Graft 0.01383 10505.3999695 1149433853.0 5938319.0 1,08%
385 LA LATOKEN 0.07308 2900793.41901 400000000.0 5922500.0 -1,67%
386 DIME DIMECOIN 1.0E-5 4073.69013007 539096740560 5907693.0 -35,45%
387 BKX Bankex 0.0642 1297934.50737 400000000.0 5886567.0 -1,20%
388 CRW Crown 0.28021 12307.3550533 20809395.0 5830996.0 -3,40%
389 ELEC Electrify.Asia 0.01224 45217.3449834 750000000.0 5819218.0 14,05%
390 RBY Rubycoin 0.2211 2.7952628168 26287754.0 5812130.0 9,62%
391 CHX Chainium 0.08249 77176 72264765 5806769 5,24%
392 MRK MARK.SPACE 0.01082 174891.901436 3000000000.0 5770937.0 2,87%
393 ART Maecenas 0.14614 516.811289734 100000000.0 5741364.0 -17,24%
394 MLN MELON 9.37 35926.0785683 749400.0 5614993.0 -6,47%
395 PBT PRIMALBASE TOKEN 4489.47 997.398576101 1250 5611844.0 -25,72%
396 EKT EDUCare 0.01232 140684.506995 1000000000.0 5544764.0 10,54%
397 XTO TAO 0.16614 469.79655307 33356489.0 5541974.0 -12,33%
398 GCR GLOBAL CURRENCY RESERVE 0.05277 4845.04247544 104982690.0 5540194.0 -5,04%
399 DLT AGRELLO 0.06426 102452.082874 130271020.0 5524881.0 6,00%
400 RMT SureRemit 0.01091 22685.9605587 1000000000.0 5454884.0 -2,86%
401 INK Ink 0.01173 3031434.07361 1000000000.0 5440784.0 4,78%
402 RVR RevolutionVR 0.0256 33395.2439796 210000000 5376423.0 7,07%
403 OAX OPENANX 0.21142 690896.939476 100000000.0 5287548.0 8,13%
404 SHIFT Shift 0.41532 9560.5478145 12600003.0 5233062.0 5,22%
405 TFD TE-FOOD 0.01034 7450.48804642 567917833.0 5196447.0 -1,86%
406 ZCO Zebi 0.01032 545162.541372 500000000.0 5160934.0 0,19%
407 XEL ELASTIC 0.05623 2834 91676277 5157881 -1,05%
408 DADI DADI 0.06837 510974.187325 100000000.0 5114087.0 -0,25%
409 DBET DecentBet 0.03009 53619.8680878 188297502.0 5045810.0 18,06%
410 HOT Hydro Protocol 0.00712 237266.874995 1560000000.0 4998991.0 2,09%
411 HST Decision Token 0.15508 59064.7530637 48240070.0 4966593.0 2,64%
412 TAU Lamden 0.03491 29401.9435821 288090567.0 4964330.0 1,38%
413 1ST FIRSTBLOOD 0.05782 2882.54564771 93468691.0 4946804.0 -3,29%
414 AURA Aurora DAO 0.03215 18141.1585502 1000000000 4890977.0 2,49%
415 PEPECASH PEPE CASH 0.0069 1641.40498581 701884009 4846102.0 -4,22%
416 DMD DIAMOND 1.6 897.333978023 3018252.0 4832636.0 0,81%
417 BITB BITBEAN 0.00184 25839.3893501 2618516000 4823768.0 2,12%
418 CLAM Clams 1.43 11322.1028663 16969551.0 4734796.0 1,57%
419 GRID Grid+ 0.12012 24.3880040321 300000000.0 4712986.0 -1,40%
420 YEE YEE 0.00344 185666.965856 10000000000.0 4701214.0 2,72%
421 FLO FlorinCoin 0.03019 2311 148255741 4609954 0,02%
422 BMC BLACKMOON CRYPTO 0.20924 476735.607169 60000000.0 4586118.0 -2,83%
423 NPX NaPoleonX 0.18046 34819.7135105 29800000 4571122.0 6,23%
424 RBLX Rublix 0.21574 628.60183356 100000000 4534503.0 6,01%
425 SEN Consensus 0.00282 34033.9792021 1650000000 4522974.0 -0,93%
426 CHAT ChatCoin 0.00652 202902.03824 1000000000 4500290.0 -14,44%
427 UUU U Network 0.00076 144402.406319 10000000000.0 4497556.0 -2,91%
428 CHSB SwissBorg 0.00774 82671.8351311 1000000000.0 4457028.0 -1,95%
429 NMR NUMERAIRE 3.27 11663.1476396 2349328.0 4418217.0 1,70%
430 PHR Phore 0.28869 122007.252867 15263201.0 4406360.0 -18,37%
431 BLK BlackCoin 0.06477 57395.5446353 67688726.0 4384143.0 -0,98%
432 MOT Olympus Labs 0.11369 749709.956412 100000000.0 4359309.0 0,14%
433 SWH Switcheo 0.05876 5935.73074146 1000000000.0 4356021.0 -1,25%
434 DIM DIMCOIN 0.00207 30393.8985565 8986417068.0 4353331.0 1,59%
435 EVN Envion 0.0388 96.8477645719 127425494.0 4320605.0 11,71%
436 CV CarVertical 0.00056 4477.62012882 9931143978.0 4305831.0 9,22%
437 COLX ColossusXT 0.00039 1409.96046522 10930689716.0 4278429.0 0,80%
438 ECOB ECOBIT 0.00951 9.1933335802 8888888888.0 4227449.0 0,00%
439 ECC E-CURRENCY COIN 0.00017 3072.79690458 25000000000.0 4218224.0 -22,99%
440 XNK Ink Protocol 0.02166 290724.458896 500000000.0 4200754.0 25,76%
441 QUN QunQun 0.00584 165541.130455 1500000000.0 4185106.0 2,13%
442 ONION DEEPONION 0.25919 5718.51567471 21061728.0 4165742.0 1,38%
443 LUX LUXCoin 1.39 22154.5684231 5953502.0 4106265.0 7,38%
444 UP UpToken 0.02796 20124.6980494 184638000.0 4097293.0 -3,24%
445 BCA Bitcoin Atom 0.221 17033.6035649 21000000.0 4052431.0 0,16%
446 HLC HalalChain 0.0104 66416.9918397 1000000000 4045106.0 -0,57%
447 ANC ANONCOIN 1.9 15323.6387509 2110317 4011085.0 22,99%
448 DATX DATx 0.00286 676860.711268 10000000000.0 3982228.0 16,05%
449 CXO CargoX 0.0304 55813.7513643 215119016.0 3924208.0 3,00%
450 LET LinkEye 0.00652 68858.1435322 1000000000.0 3914062.0 0,99%
451 THC HEMPCOIN 0.01593 5499.98928723 244172892.0 3890250.0 -0,44%
452 MUE MonetaryUnit 0.02668 12790.6262392 143247208.0 3821846.0 5,92%
453 CVCOIN CVCOIN 0.47706 18181.6508179 15000000.0 3788141.0 24,17%
454 RADS Radium 1.05 1398.99149333 3567631.0 3750745.0 4,55%
455 XP XP 1.0E-5 23763.7100634 286997803220 3727679.0 -23,99%
456 FLASH FLASH 0.00414 874.8742083 900000000 3723194.0 -0,62%
457 AXP AXpire 0.02152 176766.423297 349499990.0 3698127.0 -24,13%
458 PRG Paragon 0.05518 67901.9536084 164936580.0 3638056.0 -8,67%
459 POLIS Polis 0.85308 9410.39094495 4323739.0 3636252.0 -0,27%
460 XMY MYRIAD 0.00224 2396.35570468 1620631500.0 3627995.0 -1,15%
461 BPT Blockport 0.06858 62924.9788925 69434800.0 3625898.0 1,54%
462 NET NIMIQ 0.12429 170504.106498 3846056753.0 3624469.0 2,76%
463 INCNT INCENT 0.0784 1845.22115097 46016624.0 3607787.0 5,05%
464 BET DAO.CASINO 0.02155 335.115712484 167270821 3605429.0 11,43%
465 GRC GridCoin 0.00914 2020.79141608 390312753 3569266.0 1,00%
466 DIVX Divi 0.69 49212.101971 708355027.0 3559695.0 -2,91%
467 TOA TOACOIN 0.00124 23531.2307147 9092233909.0 3554122.0 1,96%
468 GET GET Protocol 0.0034 6709.41220003 33368773.0 3535272.0 16,65%
469 XSPEC SPECTRECOIN 0.16891 1905.5624778 20785264 3510881.0 -1,97%
470 XAUR XAURUM 0.03536 4427.20347292 98685282.0 3489883.0 -12,49%
471 SS Sharder 0.01226 618914.160341 350000000.0 3473291.0 10,69%
472 PND PANDACOIN 0.00011 638.88275846 32514916898 3430276.0 2,46%
473 SENT Sentinel 0.00169 51910.2844431 1999970000.0 3384661.0 -12,85%
474 DOVU Dovu 0.02091 96.3387980363 963761390.0 3366413.0 -12,64%
475 LND Lendingblock 0.00564 47659.999415 1000000000.0 3359078.0 -1,68%
476 BRM BrahmaOS 0.00542 129207.26943 3000000000.0 3353917.0 14,46%
477 PURA PURA 0.01912 3177.68031015 181635571.0 3342839.0 4,58%
478 AIDOC AI Doctor 0.00751 563095.007891 777777777.0 3329183.0 2,20%
479 KCASH Kcash 0.01106 181520.919497 1000000000 3311058.0 4,96%
480 AMP SYNEREO 0.03285 15854.7807786 622410799.0 3308801.0 -0,11%
481 VRC VeriCoin 0.10519 45366.8514086 31362828.0 3298963.0 2,27%
482 PCL Peculium 0.00169 47805.1947246 2207856526.0 3295311.0 4,31%
483 HMQ HUMANIQ 0.01763 47015.6079342 206618753.0 3265762.0 4,35%
484 DTB DATABITS 0.14283 5757.44949345 22747809 3249120.0 8,57%
485 COVAL CIRCUITS OF VALUE 0.00324 11612.4006821 1200000000.0 3242375.0 1,23%
486 UCASH U.CASH 0.00039 21611.7643158 21000000000.0 3217598.0 2,11%
487 POT PotCoin 0.01447 3803.93711253 221087442.0 3199953.0 -4,85%
488 IOC I/O Coin 0.18638 1100.60415929 17078283.0 3183062.0 -0,90%
489 DICE ETHEROLL 0.4544 20926.8958099 7001623 3181563.0 -9,76%
490 CSNO BitDice 0.04472 0.4472241975 100000000.0 3130569.0 -18,96%
491 DOT DOTCOIN 0.01 1932.62081196 577018000.0 3120008.0 -2,55%
492 AC ASIACOIN 0.00151 96.1745986679 2049019097.0 3092752.0 1,35%
493 ERO Eroscoin 0.01649 903.951909141 240000000.0 3079669.0 31,58%
494 DRT DomRaider 0.0052 39858.8485302 1300000000.0 3075213.0 3,54%
495 NCT PolySwarm 0.00199 123258.594822 1885913076.0 3071274.0 -17,55%
496 CAG Change 0.08262 369.014179915 79184116.0 3065930.0 1,63%
497 RISE RISE 0.02306 2546.85353473 130992224.0 3020652.0 6,72%
498 1WO 1World 0.14533 72332.2262615 37219453.0 3006475.0 1,52%
499 XST STEALTHCOIN 0.09917 465.755072862 30312944.0 3006216.0 -1,53%
500 TTT TrustNote 0.00968 3466357.26228 500000000.0 3000304.0 2,31%
501 ZSC Zeusshield 0.00256 50016.3834915 5642500000.0 2951067.0 -1,65%
502 REM Remme 0.00488 126067.54024 1000000000.0 2934980.0 1,45%
503 ATCC ATC COIN 0.01314 92936.2148964 410000000.0 2932136.0 2,67%
504 SNC SUNCONTRACT 0.02441 287575.420351 122707503.0 2931389.0 -1,50%
505 TAAS TAAS 0.35983 678.639459646 8146001 2931173.0 -5,34%
506 OCT ORACLECHAIN 0.0973 11886.4877388 200000000.0 2919068.0 -1,75%
507 MINT MINTCOIN 0.00012 433.748476963 24947260808 2912118.0 10,05%
508 PIRL Pirl 0.11044 5029.97977801 26342573.0 2909252.0 0,81%
509 DAX DAEX 0.00781 344735.411277 2000000000.0 2896646.0 -8,10%
510 GUP MATCHPOOL 0.03859 34035.0678486 98855150.0 2893918.0 2,13%
511 NTK Neurotoken 7.0E-5 164766.660049 99987500.0 2874179.0 8,59%
512 YOC YOCOIN 0.00897 32814.2138292 537326612.0 2867570.0 2,94%
513 MLM MktCoin 0.0025 10320.3697881 2242818782.0 2849303.0 -20,78%
514 APX APX 4.04 978.556847511 803179.0 2843769.0 1,15%
515 XTL Stellite 0.00045 15091.3463095 6418856850.0 2839749.0 1,02%
516 STK STK 0.00822 99714.5245273 500000000.0 2810965.0 -1,88%
517 DNA EncrypGen 0.04432 2300.00111974 70938191.0 2749038.0 -0,99%
518 BBC B2Bcoin 0.00545 42063.3548895 1000000000.0 2724924.0 1,51%
519 PAYX Paypex 0.0397 20540.3781833 150000000.0 2716287.0 0,33%
520 XLR SOLARIS 1.7 16172.0327101 1593861.0 2697223.0 5,49%
521 LMC LOMOCOIN 0.01076 5610.30583516 334838712.0 2687043.0 23,40%
522 DEV DeviantCoin 0.20929 7274.22462277 14887548.0 2680632.0 1,27%
523 HKN Hacken 0.49902 26150.6806514 5544000.0 2673004.0 -13,99%
524 MUSIC MUSICOIN 0.00225 11286.5245313 1181835712.0 2653348.0 7,20%
525 CAPP Cappasity 0.00532 62877.2707443 663271025.0 2645532.0 4,38%
526 MTN Medicalchain 0.01423 2040404.5909 500000000.0 2632209.0 -1,33%
527 BBN Banyan Network 0.00555 157383.579672 1000000000.0 2618097.0 0,93%
528 HBT Hubii Network 0.17642 1764.39932697 31801784.0 2573866.0 -11,21%
529 MSR Masari 0.30852 24530.6969727 8300677.0 2560918.0 -6,56%
530 CHP CoinPoker 0.00809 53096.1764813 354786435.0 2552130.0 3,06%
531 OMNI Omni 4.51 446.355401298 617961.0 2533858.0 7,71%
532 GEM Gems 0.00221 13477.3001966 8000000000.0 2533712.0 -0,32%
533 RMC REMICOIN 1677.09 9048.3959327 10757.0 2527376.0 19,23%
534 ESP ESPERS 0.00011 961.645060482 22586748931.0 2525335.0 -0,33%
535 BANCA Banca 0.00014 210970.024934 20000000000.0 2524969.0 -14,04%
536 SXUT Spectre.ai Utility Token 0.10149 42317.7840585 42980365.0 2489493.0 3,10%
537 FLIXX Flixxo 0.03115 28556.1662938 189151329.0 2487776.0 1,44%
538 BEZ Bezop 0.04921 432158.668485 89267250.0 2483376.0 -2,77%
539 BOT Bodhi 0.06137 479169.450574 100000000.0 2454965.0 -6,39%
540 VIPS Vipstar Coin 0.00022 1235498.19389 61440543694.0 2452448.0 -1,58%
541 EXY Experty 0.09017 37128.3248224 79404564.0 2442684.0 -2,28%
542 RVT Rivetz 0.09263 441.966352784 200000000.0 2431017.0 4,91%
543 ORME Ormeus Coin 0.14055 1068406.94198 200000000.0 2393448.0 -3,71%
544 TNC Trinity Network Credit 0.00718 5042.10587042 1000000000.0 2392776.0 3,95%
545 KRM Karma 0.00133 53719.2615515 3000000000.0 2378102.0 16,72%
546 EXRN EXRNchain 3.0E-5 129403.428901 100000000000 2367347.0 17,69%
547 XSH SHIELD 0.00461 22015.5340535 512973375 2362874.0 -6,34%
548 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
549 GAM GAMBIT 2.04 5.161302657 2599999.0 2352026.0 0,15%
550 HWC HollyWoodCoin 0.2123 196289.145001 30430019.0 2351125.0 2,26%
551 TFL TRUEFLIP 0.37438 197618.189456 8924667.0 2338868.0 1,11%
552 DBIX DUBAICOIN 1.05 13263.095768 2232901 2338212.0 7,29%
553 XES Proxeus 0.01147 109.291416723 300000000.0 2331464.0 -32,55%
554 IXT IXLEDGER 0.0649 8523.3919001 65778844.0 2322193.0 1,75%
555 UGC UgChain 0.00406 272568.466779 1000000000.0 2307977.0 0,26%
556 APH Aphelion 0.04535 87034.1811595 70188440.0 2267608.0 -12,30%
557 TIME CHRONOBANK 3.15 77006.6390805 710113 2239110.0 2,06%
558 BDG BitDegree 0.00623 902.766016575 514800000.0 2220699.0 23,34%
559 IDH IndaHash 0.0055 43254.9263905 400000000.0 2201409.0 -14,15%
560 NLC2 NOLIMITCOIN 0.01046 11458.8477204 210419568.0 2200522.0 1,01%
561 STA STARTA 0.42171 0.4217105291 5215110.0 2199267.0 37,53%
562 EKO EchoLink 0.00588 244514.306953 500000000.0 2192727.0 3,87%
563 WCT WAVES COMMUNITY TOKEN 0.21898 1151.73412405 9999996.0 2182076.0 1,40%
564 DXT Datawallet 0.00553 127904.235138 1000000000.0 2156323.0 1,93%
565 SEQ SEQUENCE 0.04629 92.3986994158 46120805.0 2134826.0 16,99%
566 SHIP ShipChain 0.00972 708.394254253 500000000.0 2060921.0 -2,88%
567 NOTE DNotes 0.01504 70223.5421537 155043262.0 2030523.0 4,62%
568 MYST Mysterium 0.08605 129.229966588 32433366.0 2023010.0 1,40%
569 MITX Morpheus Labs 0.00975 39274.9391207 799999997.0 2005283.0 23,08%
570 EFX Effect.AI 0.00968 3828.10358848 650000000.0 2001187.0 2,69%
571 VZT Vezt 0.02686 284.747604115 125000000.0 1999831.0 -26,27%
572 CPY COPYTRACK 0.0639 504.288928639 53000748.0 1991740.0 25,74%
573 LEV Leverj 0.01682 266514.676588 1000000000.0 1986746.0 -2,32%
574 TRF Travelflex 0.02507 25182.4431781 107325245.0 1978361.0 -2,99%
575 DEB Debitum 0.00997 37073.7130739 400000000.0 1977549.0 -4,23%
576 AID AidCoin 0.04495 4567.56080911 100000000.0 1944189.0 1,48%
577 PTOY PATIENTORY 0.02773 2963.25959637 100002000.0 1940943.0 2,97%
578 GBX GoByte 0.65339 40497.9963935 3788691.0 1936443.0 -4,50%
579 ATMOS Atmos 0.01917 184.081842756 110762563.0 1932096.0 3,74%
580 SLR SOLARCOIN 0.03924 466.226921332 98034558418.0 1921916.0 0,00%
581 XPA XPLAY 0.03357 178.850727956 10000000000.0 1919365.0 -35,77%
582 DAT Datum 0.00195 126060.443235 2653841598.0 1905884.0 -1,17%
583 NBAI Nebula AI 0.00164 344.986947731 4770681725.0 1901816.0 -1,82%
584 GAT Gatcoin 0.00356 6472860 529861449 1871487 -1,71%
585 NYC NEWYORKCOIN 1.0E-5 4958.88357829 134024588760 1866346.0 -12,21%
586 TRST WETRUST 0.02012 140511.026691 100000000.0 1853735.0 -5,01%
587 NKC Nework 0.01247 171920.305241 1000000000.0 1840864.0 4,38%
588 AMLT AMLT Token 0.0217 1391.97176104 400000000.0 1836303.0 -5,93%
589 LNC Linker Coin 0.00191 512.686639378 500000000.0 1828313.0 -0,81%
590 GOLOS Golos 0.01459 692.768206657 124518891 1816504.0 -6,17%
591 AUR AURORACOIN 0.10639 1310.0353522 17009873.0 1809682.0 -4,87%
592 KZC Kzcash 0.06734 4241 ? 1808204 -0,66%
593 EXP Expanse 0.17196 10532.8264676 19495278.0 1804762.0 3,63%
594 INXT Internxt 2.86 13355.5065777 629610 1800155.0 -0,53%
595 CAN CanYaCoin 0.00223 3010.60454335 95827000.0 1776690.0 3,37%
596 CBT CommerceBlock 0.01023 5408.03269305 743256686.0 1772904.0 3,25%
597 ZAP Zap 0.01375 6620.24195111 520000000.0 1768007.0 9,96%
598 IPL InsurePal 0.00876 356265.458385 300000000.0 1760796.0 6,46%
599 AVT AVENTUS 0.29156 14446.3761406 10000000.0 1749386.0 -1,56%
600 WSX WEARESATOSHI 0.07087 3150.88433436 24532587 1738696.0 14,64%
601 ZEPH Zephyr 0.00608 668.457086848 2000000000.0 1728242.0 -5,57%
602 ALIS ALIS 0.04376 1368.44895814 75200000.0 1703629.0 -38,44%
603 RNTB BitRent 0.00202 31512.2713317 941988500.0 1701043.0 -1,30%
604 MDT Measurable Data Token 0.00411 299013.361001 1000000000.0 1691947.0 -0,08%
605 OK OKCASH 0.02275 5574.84665178 74260855.0 1689795.0 3,99%
606 GEO GEOCOIN 0.52641 607.950103455 4000000.0 1674260.0 3,52%
607 SWT SWARM CITY 0.20064 337.077854961 8342785.0 1673861.0 -1,72%
608 SIB SIBCOIN 0.09739 30060.1221338 17164458.0 1671638.0 8,11%
609 DYN DYNAMIC 0.5398 19649.5616449 13735609.0 1642316.0 -3,97%
610 LEDU Education Ecosystem 0.00752 57497.8282759 362983094.0 1638557.0 4,05%
611 MOTO MOTOCOIN 0.08332 1.4460245296 32173303.0 1636544.0 -10,71%
612 ADB Adbank 0.00271 68319.9895208 1000000000.0 1627862.0 10,58%
613 TSL Energo 0.00269 63589.2970983 1000000000.0 1621687.0 -1,12%
614 ABY ARTBYTE 0.00204 2773.04954817 792537250 1615451.0 3,14%
615 HEAT HEAT 0.04303 134.366429676 37438305.0 1610982.0 -1,51%
616 ADST ADSHARES 0.08285 2186.23165766 19379103 1605649.0 0,42%
617 MYB MYBIT TOKEN 0.01409 33923.853482 2812073.4401243 1589631.0 1,58%
618 SSC SelfSell 0.00407 161151.448875 1000000000.0 1588086.0 5,66%
619 OPT OPUS 0.01118 445.163785282 249308531.0 1566185.0 1,30%
620 AAC Acute Angle Cloud 0.00612 748554.819546 1000000000 1529823.0 -3,75%
621 FLDC FOLDINGCOIN 0.00218 3172.00884103 1000000000.0 1517836.0 6,77%
622 REAL REAL 0.1509 3774.73205005 19717288.0 1517412.0 9,62%
623 ACAT Alphacat 0.00054 27094.9779594 6250000000.0 1511185.0 2,36%
624 SYNX SYNDICATE 0.0506 6622.4912627 33535065.0 1508820.0 4,18%
625 QRK Quark 0.00585 77.3796141616 256938129.0 1502159.0 2,57%
626 CURE CURECOIN 0.06271 332.848584414 23915103.0 1499792.0 1,56%
627 ATM ATMChain 0.00031 192.100601302 10000000000.0 1465773.0 193,89%
628 EVE Devery 0.02326 118253.185543 100000000.0 1463665.0 11,59%
629 SNOV Snovio 0.00359 31993.5892477 651129644.0 1452300.0 1,64%
630 UQC Uquid Coin 0.14201 850051.218442 40000000.0 1420088.0 0,62%
631 CPC CAPRICOIN 0.71263 207941.700126 200995023.0 1418161.0 5,14%
632 REBL REBL 0.00823 1086.42041791 326480305.0 1415355.0 -12,14%
633 BQ BITQY 0.00045 49.5947796049 10000000000.0 1393961.0 4,48%
634 CMCT Crowd Machine 1.0E-5 2293.79322071 2000000000.0 1392632.0 -28,07%
635 FTX FintruX Network 0.01634 1581.48886986 100000000.0 1389128.0 1,84%
636 POLL ClearPoll 0.19799 10615.8888305 8999992.0 1385903.0 -5,22%
637 FDZ Friendz 0.00272 145851.246844 1142645649.0 1382908.0 0,84%
638 SIC Swisscoin 0.00017 2889.82798187 10200000000 1381341.0 2,73%
639 STX STOX 0.02623 17241.8205762 56168586.0 1347942.0 -0,51%
640 HGT HelloGold 0.00511 406.025399628 1000000000.0 1345005.0 -22,76%
641 SETH Sether 0.07727 0.7726961708 20136683.0 1334946.0 5,00%
642 KB3 B3Coin 0.00178 253.952805276 735620805.0 1312215.0 2,77%
643 BERRY Rentberry 0.00435 10567.2676992 301473028.0 1311525.0 -0,76%
644 PINK PINKCOIN 0.00334 1546.71004907 417285799.0 1310868.0 1,02%
645 LIFE LIFE 6.0E-5 1074.0379239 100000000000 1310505.0 8,77%
646 UFR Upfiring 0.06667 3900.50894385 24000000.0 1296015.0 14,17%
647 HQX HOQU 0.00854 1776445.43534 275854380.0 1291053.0 -1,36%
648 COFI CoinFi 0.00732 14908.9639008 300000000.0 1286630.0 -2,46%
649 BEE Bee Token 0.00687 2842.27744903 500000000.0 1281349.0 6,57%
650 ZLA Zilla 0.03 25557.2829727 60000000.0 1273872.0 3,89%
651 ZER ZERO 0.28021 2280.68549216 4536213.0 1266460.0 -0,91%
652 SRCOIN SRCOIN 0.00025 15295.0289479 15000000000.0 1260634.0 10,75%
653 INSTAR Insights Network 0.00911 219439.205747 221874136.0 1260557.0 2,36%
654 SHND STRONGHANDS 0 4334.69931044 15995262915093 1258696.0 -100,00%
655 IOP INTERNET OF PEOPLE 0.23136 34023.575435 5894599.0 1246774.0 2,47%
656 SEND Social Send 0.03223 2623.09928202 38677760.0 1246553.0 -0,60%
657 TIG Tigereum 0.07348 244.80661258 19743794.0 1245282.0 65,77%
658 ATL ATLANT 0.03303 21146.2965049 54175041.0 1240171.0 2,76%
659 VIT Vice Industry Token 0.00401 87.592828679 4000000000.0 1238655.0 -4,51%
660 BTCZ BitcoinZ 0.00039 46438.6674197 3104125163.0 1225604.0 -1,43%
661 SENC Sentinel Chain 0.00621 18022.5595689 500000000.0 1225265.0 -0,10%
662 CPAY Cryptopay 0.01787 17.6972091789 90414745.0 1221130.0 -31,62%
663 FLUZ Fluz Fluz 0.00593 237.665458819 204780000 1215314.0 -3,24%
664 PRA ProChain 0.02437 29453.9941602 100000000.0 1207645.0 -1,58%
665 SPHR SPHERE 0.38794 3057.41155902 3082940 1196005.0 3,23%
666 ICOS ICOS 2.41 403.459386168 505922.0 1191641.0 -3,96%
667 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
668 J8T JET8 0.00196 158731.04996 1468857775.0 1182470.0 0,37%
669 ARY Block Array 0.01725 54227.3106045 88409933.0 1180361.0 4,63%
670 BNTY Bounty0x 0.00631 1115.36601327 500000000.0 1176455.0 -0,73%
671 PLAY HEROcoin 0.00951 59123.1351564 252165029.0 1161633.0 -17,46%
672 TKS TOKES 0.33654 805.898730585 50000000.0 1159031.0 2,16%
673 PKT Playkey 0.08256 22336.9145675 19893268.0 1125451.0 -0,48%
674 PIX LAMPIX 0.00817 2018.77271364 327154880.0 1106242.0 22,80%
675 PRIX Privatix 0.93492 1107.17254858 1275455.0 1105705.0 6,30%
676 W3C W3Coin 2.0E-5 923.154954248 99998988889.0 1099146.0 -27,50%
677 ETBS ETHBITS 0.6708 824.832414209 1634691 1096548.0 10,51%
678 QWARK QWARK 0.01643 1480.33477612 206075989.0 1095667.0 4,66%
679 BLUE BLUE 0.02988 132875.333101 42000000.0 1094904.0 4,71%
680 2GIVE 2GIVE 0.00208 399.972379973 520392928.0 1080620.0 -3,05%
681 PWR POWERCOIN 0.00011 1797.28545911 9955369730.0 1080550.0 -0,33%
682 AIR AirToken 0.00103 40554.2972022 1491492558.0 1079358.0 -9,35%
683 EXCL EXCLUSIVECOIN 0.20881 3552.10929702 5154551.0 1076325.0 -1,50%
684 ZEIT ZEITCOIN 3.0E-5 181.197856117 36971223597.0 1060704.0 13,23%
685 CHIPS CHIPS 0.05001 84.026590866 20995342 1049983.0 -0,68%
686 SCL NEXUS SOCIAL 0.06206 731.428187203 16714020 1037199.0 -6,25%
687 FDX FidentiaX 0.00972 584.794746361 130000000.0 1020303.0 23,67%
688 SPRTS SPROUTS 0 8940.28316904 15700145830041 1006217.0 -100,00%
689 STAR Starbase 0.00534 2499.04153744 1000000000.0 1000426.0 -9,85%
690 BCY Bitcrystals 0.04309 27.4359813302 23037833.0 992649.0 -20,31%
691 42 42-COIN 23466.47 1677.19728595 42.0 985591.0 9,69%
692 TX TRANSFERCOIN 0.14601 17603.1179095 6748542.0 985344.0 5,55%
693 LATX LatiumX 0.00936 292920.464126 300000000.0 976738.0 4,58%
694 ADH AdHive 0.0087 62882.3321941 392000000.0 974206.0 0,86%
695 KORE KORECOIN 0.47762 6728.90880081 2022465 965969.0 2,47%
696 WRC Worldcore 0.00537 4718.52775274 245209299.0 956547.0 1,17%
697 MTX Matryx 0.04058 5392.1752801 314159265.0 942335.0 4,22%
698 OBITS OBITS 0.06144 73560.4633159 15304286.0 940342.0 2,15%
699 CBX CRYPTO BULLION 0.91452 260.048112509 1023722.0 936212.0 -2,37%
700 BRX BREAKOUT STAKE 0.14904 2.9807492762 6268082 934179.0 1,31%
701 GETX Guaranteed Ethurance Token Extra 0.00309 5070.51864708 1000000000.0 926705.0 2,88%
702 PFR Payfair 0.01037 39.8544525002 88999687 923029.0 5,78%
703 DTH Dether 0.01104 5911.33721058 100000000.0 922574.0 8,73%
704 IFT INVESTFEED 0.0048 61495.5426258 191381257 918058.0 -41,59%
705 SENSE Sense 0.00367 868.720354583 663636366.0 916577.0 -21,44%
706 BRK BREAKOUT 0.04813 368.547286787 18949258 912075.0 1,81%
707 DAN Daneel 0.02303 1963.76999786 69320719.0 910725.0 4,90%
708 PARETO Pareto Network 0.0033 47549.4546916 500000000.0 908395.0 3,38%
709 AIT AICHAIN 0.00168 8276.35955556 2100000000.0 898105.0 -1,10%
710 DNR DENARIUS 0.21217 3551.16984249 4171382.0 885038.0 -3,63%
711 BELA BelaCoin 0.02292 1825.39274414 45409021.0 884867.0 0,32%
712 VRM VERIUMRESERVE 0.4652 874.944963981 1886906.0 877788.0 4,68%
713 HBZ Helbiz 0.00116 105724.995067 1005250000.0 875404.0 -0,60%
714 MEME MEMETIC 0.03691 29158.1954013 23875454.0 867702.0 10,62%
715 VULC Vulcano 0.00694 920.875420578 142148118.0 866938.0 0,50%
716 1337 1337 3.0E-5 446.23963573 29104553428.0 856826.0 -16,13%
717 INDI Indicoin 0.00616 130.531237625 360000000 855479 -15,16%
718 BITCF FIRST BITCOIN CAPITAL 0.02419 36.8650628063 3415923 855479 -10,18%
719 TESLA TESLACOILCOIN 0.02676 3145.5974056 100000000 855479 6,27%
720 BETR BetterBetting 0.00504 83989.6704429 200585763.0 855051.0 1,53%
721 IPSX IP Exchange 0.00101 13921.937857 1714102659.0 853832.0 7,52%
722 LDOGE LITEDOGE 6.0E-5 177.869497498 15125049061.0 852243.0 6,39%
723 GLD GOLDCOIN 0.02058 2164.29812292 41407024.0 852087.0 1,12%
724 PLU PLUTON 1 18507.0189894 20000000.0 850251.0 3,34%
725 NEOS NeosCoin 0.20505 338.055093779 4116912.0 844182.0 0,40%
726 CLR ClearCoin 0.00281 12760.506142 1000000000 837943.0 37,19%
727 LOCI LOCIcoin 0.02064 3708.34586818 100000000.0 834750.0 -0,45%
728 IND INDORSE TOKEN 0.02244 30583.8283201 170622047.0 832441.0 1,03%
729 NLX Nullex 0.02056 6646.76971881 51530001.0 832036.0 1,08%
730 USNBT NUBITS 0.07557 5881.11908209 70510851.0 829910.0 0,47%
731 UFO UFO COIN 0.00022 169.99696124 3708740012.0 829319.0 -0,33%
732 TIPS FEDORACOIN 0 4723.11495873 482759907611 824508.0 -100,00%
733 WISH MyWish 0.04189 602.033748169 19803895.0 819050.0 4,60%
734 SMOKE SMOKE 0.04134 125.590579255 42623370.0 807845.0 6,47%
735 REX REX 0.09305 2452.19750609 24015497.0 805914.0 0,78%
736 BPL Blockpool 0.03615 3.4818367609 25264095.0 805834.0 16,13%
737 ETT ENCRYPTOTEL 0.01219 18915.3856151 77663987.0 798864.0 14,93%
738 LALA LALA World 0.00413 66720.7802037 250000000.0 793557.0 3,09%
739 ELIX ELIXIR 0.02333 8739.7724723 33917313.0 791155.0 -6,62%
740 XHI HICOIN 0.00018 174.953435215 10000244678.0 788718.0 -18,45%
741 FID BITFID 0.00666 15.0119882941 191421673.0 785343.0 1,14%
742 GLA Gladius Token 0.05425 1897.19770111 18039399.0 784495.0 -2,92%
743 OTN Open Trading Network 0.38297 128.413316701 82630002.0 775341.0 -11,59%
744 BUZZ BUZZCOIN 4.0E-5 16.2126528571 19978330205.0 766297.0 9,55%
745 HXX HEXX 0.41546 13874.9155625 1830692.0 760583.0 -0,30%
746 MEDIC MedicCoin 0.00337 8551.74490454 224478846.0 757019.0 1,03%
747 DOPE DOPECOIN 0.00647 369.67029569 116845228 756210.0 1,74%
748 TRAK TrakInvest 0.00895 11137.9462019 155294118.0 750953.0 -6,24%
749 CARBON CARBONCOIN 5.0E-5 9.8235424684 15392022268.0 747616.0 34,16%
750 IDXM IDEX Membership 370.69 3214.46101574 2000 741371.0 6,38%
751 BLU BLUECOIN 0.00129 25.7153913547 574683675 738911.0 -6,49%
752 MAX MAXCOIN 0.01202 61.5548204796 61445805 738526.0 0,38%
753 HERO SOVEREIGN HERO 0.03721 4.7955561992 4773 736224.0 -9,42%
754 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
755 SPD Stipend 0.07845 250.87101508 9119529.0 715456.0 -8,13%
756 NXC NEXIUM 0.01068 285.121917281 66509739.0 710256.0 4,54%
757 EBST EBOOST 0.03539 1935.98396488 80828160.0 707732.0 -1,15%
758 DAY CHRONOLOGIC 0.89486 512.284040947 1097985.0 707666.0 3,83%
759 CANN CANNABISCOIN 0.00916 2026.38798441 91859176.0 707157.0 0,85%
760 TRC TERRACOIN 0.03078 3740.00236827 22935396 705918.0 2,45%
761 GOOD GOODOMY 0.00113 2.7232210265 888000000.0 700204.0 -46,66%
762 DEM DEUTSCHE EMARK 0.01641 3708.4326273 48979594.0 689239.0 -3,95%
763 PBL Publica 0.03706 9093.68438841 33787150.0 688674.0 10,02%
764 CAT BLOCKCAT 0.09325 173.158211591 9200151.0 686304.0 3,90%
765 MRT MINERS' REWARD TOKEN 0.06863 1457.56603352 10000000 686298.0 2,89%
766 SEXC ShareX 0.00106 1001.86169631 1000000000.0 685422.0 23,66%
767 XNN Xenon 0.00225 319.717693288 1000000000.0 674456.0 41,35%
768 TBX Tokenbox 0.05863 4811.60802229 16051590.0 668015.0 0,03%
769 REF RefToken 0.905 45546.681523 50000000.0 664204.0 -0,64%
770 SKIN SKINCOIN 0.00751 9112.75991589 388183483.0 662355.0 3,39%
771 EVC EventChain 0.02098 3716.75510706 84000000.0 655544.0 6,23%
772 AUC Auctus 0.03837 2206.36358252 65829658.0 653922.0 0,18%
773 WAND WandX 0.05338 614.902427329 16013284.0 653545.0 23,08%
774 ATB ATBCOIN 0.0155 866504.290841 54015027.0 651530.0 0,91%
775 KRB KARBOWANEC 0.09615 1266.11379612 6756200.0 649586.0 4,18%
776 SMS Speed Mining Service 6.16 0.5600355673 300000.0 644806.0 57,80%
777 POP POPULARCOIN 0.00017 8.2951703177 3844139843.0 644697.0 2,69%
778 SNIP SnipCoin 0.00028 5361.42388969 10000000000 643313 3,02%
779 AVH Animation Vision Cash 0.00056 23830.3220882 10000000000 643313 12,81%
780 ACES ACES 6.0E-5 11 ? 643313 -7,29%
781 IFC Infinitecoin 3.0E-5 18723.7543227 90596274910 643313 13,26%
782 LST Lendroid Support Token 0.00132 160.976624342 1210071487 643313 -12,21%
783 GOD Bitcoin God 10.44 1309.33691894 21000000 643313 -8,53%
784 CLUB CLUBCOIN 0.47269 14103.2652123 101340140.0 643313 3,94%
785 B2X SegWit2x 0.02142 47292.6402043 16879800 643313 -13,29%
786 PHI PHI Token 0.11408 426.768491481 13636660.0 643021.0 -20,72%
787 EFYT ERGO 1.6 138.262584117 5000000.0 637416.0 -0,60%
788 STU BitJob 0.00886 39716.1982037 200000000.0 636532.0 -0,02%
789 WDC WorldCoin 0.00531 85.4201008604 119606941 635207.0 5,74%
790 UNIT UNIVERSAL CURRENCY 0.04032 9721.09242362 19672552.0 627957.0 -8,63%
791 MONK Monkey Project 0.15939 2182.42251125 3910396.0 623296.0 0,98%
792 SUMO SUMOKOIN 0.07578 105688.695293 17088276.0 621375.0 4,91%
793 SIG Spectiv 0.0022 2151.68176525 378851756.0 618309.0 3,94%
794 GCN GCOIN 0 331.47123409 161907185000 617702.0 -100,00%
795 TES TESLACOIN 0.00792 768.350564159 77307964.0 612324.0 -9,16%
796 MANNA Manna 0.00123 17.0431528791 10045380286.0 610903.0 1,65%
797 MFG SyncFab 0.00372 154702.637282 868459136.0 601229.0 19,20%
798 MNTP GoldMint 0.3024 8711.41951421 10000000.0 579094.0 2,54%
799 MAG Magnet 0.00079 1.2011390673 37114239.0 575743.0 -13,62%
800 BUN BUNNYCOIN 1.0E-5 1577.91811328 103036607564 572775.0 69,87%
801 EGC EVERGREENCOIN 0.04025 254.040338684 13732487.0 552735.0 0,19%
802 HORSE Ethorse 0.0052 0.8314870615 125000000.0 550313.0 -37,85%
803 RC RUSSIACOIN 0.06552 17.3822427621 8377873 548904.0 1,31%
804 HYP HYPERSTAKE 0.0004 118.778581332 1376719887.0 545966.0 -4,54%
805 SPF SportyCo 0.01028 77561.710311 70673454.0 544204.0 2,83%
806 HUC HUNTERCOIN 0.0227 468.459464526 23761750 539312.0 1,57%
807 MVC Maverick Chain 0.00503 29145.5310705 200000000.0 527963.0 1,32%
808 NOBL NOBLECOIN 0.00022 32.0853869696 2345648436.0 524515.0 -0,33%
809 DML Decentralized Machine Learning 0.01061 339.491223804 272937007 523912.0 -13,99%
810 TIE Ties.DB 0.0128 26.7723459022 59251278.0 522582.0 2,67%
811 ADC AUDIOCOIN 0.00056 15.4467434441 934955021.0 519985.0 11,56%
812 SCT Soma 0.06436 88215.3433985 14418075.0 509521.0 -10,02%
813 SMLY SMILEYCOIN 2.0E-5 60.0555920906 25960250000 506059.0 30,34%
814 PTC PESETACOIN 0.00369 197.269015551 136522164.0 503240.0 1,31%
815 CRED Verify 0.03713 170.247503508 29997543.0 501649.0 -5,28%
816 RAIN CONDENSATE 0.00129 261.882815458 386679680.0 497181.0 -2,49%
817 LDC Leadcoin 0.00063 11334.0636831 2627412706.0 496728.0 26,60%
818 TCC THE CHAMPCOIN 0.00291 15386.2835536 193221038.0 494718.0 -4,38%
819 EBTC EBitcoin 0.02588 364.65859004 21000000.0 489086.0 4,38%
820 NTRN NEUTRON 0.01249 956.189271709 38992174.0 486965.0 -0,16%
821 RUP RUPEE 0.019 4212.78592692 32283450.0 481149.0 -18,46%
822 EQT EQUITRADER 0.04233 141.175232833 12417396.0 479049.0 -3,15%
823 HUSH HUSH 0.0911 0.0765947706 5195525.0 473332.0 -9,54%
824 LOG WOODCOIN 0.0587 314.932372903 8035193 471651.0 -14,90%
825 MBI MONSTER BYTE 0.02795 447.224197473 40000000.0 470221.0 26,48%
826 DAR DARCRUS 0.03457 0.2749493965 13600388 470215.0 -43,33%
827 ACE Ace 0.03921 92710.2268137 14476036.0 457939.0 -3,10%
828 SKC SKEINCOIN 0.03351 422.740883391 16598694.0 452749.0 -3,61%
829 TZC TrezarCoin 0.0047 874.285726256 107718600.0 449454.0 3,87%
830 KOBO KOBOCOIN 0.01798 17.3800267622 24700248 444035.0 21,80%
831 ERC20 ERC20 0.04105 15952.3800013 13000000000 439261 5,07%
832 ORB ORBITCOIN 0.13546 148.811088368 3220616 436261.0 11,68%
833 EFL E-GULDEN 0.02556 2328.69870458 20828101.0 434160.0 30,11%
834 BON Bonpay 0.03829 17038.9104188 21745688.0 432317.0 -5,66%
835 VOISE Voise 0.00083 3863.17551587 775513264.0 432262.0 -2,71%
836 XCN Cryptonite 0.00061 70.9246353893 708506520.0 428817.0 10,54%
837 BTCM BTCMoon 0.00139 2 21000000 426493 -16,66%
838 CME CASHME 0.00029 247 ? 426493 -1,08%
839 WINK WINK 0.00019 1 80000000 426493 0,24%
840 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
841 SJCX STORJCOIN X 0.12407 35.73333806 500000000 426493 8,52%
842 STEX STEX 0.55901 219.015512661 100000000 426493 2,65%
843 CFC CoffeeCoin 0.00045 8 148716816 426493 16,49%
844 AV AVATARCOIN 0.04037 1 ? 426493 0,30%
845 XQN QUOTIENT 0.00261 34.1014173533 ? 426493 -10,09%
846 TER TERRANOVA 0.03204 389.164399202 1058739 426493 -12,70%
847 RBBT RABBITCOIN 0 185.094322629 130615575432 426493 -100,00%
848 BSN Bastonet 0 217.838052401 50000000 426493 -100,00%
849 ZENGOLD ZENGOLD 0.00353 197.660416171 ? 426493 -19,88%
850 GARY PRESIDENT JOHNSON 0.00204 845.965723077 57968072167 426493 66,26%
851 UNRC UNIVERSALROYALCOIN 0.00032 6 70425621 426493 17,64%
852 FRN FRANCS 0.00345 6 6542740 426493 -27,84%
853 PRES PRESIDENT TRUMP 0.00224 145.697344652 57968072167 426493 -17,20%
854 DMC DYNAMICCOIN 0.00018 13 10541442931 426493 -27,27%
855 ONG OnG.social 0.52351 0.3890003606 150000000.0 425992.0 1,27%
856 VME VeriME 0.00243 672.102798979 400000000.0 424213.0 -21,75%
857 BBP BIBLEPAY 0.00038 355.77261103 1096705617.0 414539.0 6,82%
858 SWIFT BITSWIFT 0.28563 117.318255311 3884635 413695.0 5,71%
859 RCT RealChain 0.00126 398218.272854 1000000000.0 413593.0 0,92%
860 CCRB CRYPTOCARBON 0.01673 1.9131075721 70000000.0 413125.0 -1,01%
861 ARG ARGENTUM 0.03858 6529.51455395 10555120.0 407228.0 28,75%
862 POSW POSW COIN 0.00909 1.3143433708 70000000.0 400982.0 -1,11%
863 Q2C QUBITCOIN 0.00117 3.1378906101 336344967.0 394857.0 0,67%
864 FYP FlypMe 0.02236 559.312573886 35277363.0 394422.0 -18,93%
865 UNI UNIVERSE 0.00886 273.916750798 55598463.0 393384.0 -10,78%
866 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
867 TROLL TROLLCOIN 0.00067 593.826469622 582258898.0 390600.0 1,18%
868 STAK STRAKS 0.03994 258.424979725 45908459.0 387567.0 -5,88%
869 PING CRYPTOPING 0.03891 98.4415853113 9952089 387243.0 2,04%
870 RIYA ETHERIYA 0.23871 4.2967064772 1861531.0 377521.0 -0,81%
871 VSX VSYNC 0.00235 298.69656925 168332594.0 376982.0 3,87%
872 ORE Galactrum 0.14571 808.580447629 3269401.0 371465.0 1,55%
873 KEK KEKCOIN 0.03393 84.4678209564 11716385.0 363658.0 -2,96%
874 CTX CarTaxi Token 0.009 5113.83953483 59928144.0 359168.0 8,19%
875 AIX Aigang 0.01604 16982.6564511 29274567.0 356919.0 -0,53%
876 EQL Equal 0.00087 5344.40436923 797198150.0 351874.0 -2,07%
877 PHO PHOTON 1.0E-5 113.501881761 25694083504.0 349255.0 -25,41%
878 EZT EZToken 0.03002 6052.32032787 50000000.0 345435.0 3,61%
879 XGOX XGOX 0.00014 2100.69540049 2632945770.0 344402.0 10,75%
880 HAC Hackspace Capital 0.00106 23.7152272524 1000000000.0 343575.0 -12,65%
881 ING Iungo 0.00858 73609.3073207 62553604.0 343118.0 4,35%
882 CMPCO CAMPUSCOIN 0.00067 912.397538206 709961108.0 342100.0 -6,55%
883 VIU Viuly 0.00035 2686.57441274 1000000000.0 340447.0 27,03%
884 PYLNT Pylon Network 0.8665 464.355679387 633858.0 339528.0 -9,76%
885 IETH IEthereum 0.01865 1396.16399814 18000000.0 335289.0 -11,50%
886 BIO BioCoin 0.00045 328.059320493 839077265.0 334240.0 1,80%
887 ZENI ZENNIES 0.00033 3.3254951463 1000812836 332885.0 6,42%
888 DP DIGITALPRICE 0.01621 240.794665853 27280675.0 320682.0 -2,73%
889 NKA INCAKOIN 2.0E-5 29.1404510449 17939725045.0 314143.0 8,36%
890 808 808COIN 0 3304.48351387 980042231532 309722.0 -100,00%
891 XBP BlitzPredict 0.00087 7527.7302579 950873123.0 306800.0 -4,14%
892 ELLA Ellaism 0.02402 1050.48460428 12756367.0 306432.0 -2,28%
893 LGD LEGENDS ROOM 0.43046 896 2000000 304795 4,72%
894 NDC NEVERDIE 0.00742 420.451179235 400000000.0 304267.0 6,48%
895 IXC IXCOIN 0.01441 36.4658273636 21035660.0 303036.0 14,04%
896 CFUN CFun 0.0007 460.338566297 900000000.0 302481.0 4,02%
897 CDN CANADA ECOIN 0.0031 15.6435744883 97415544 302015.0 -4,69%
898 DCY DINASTYCOIN 0.00017 23.0655230757 1786890593.0 298397.0 5,22%
899 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
900 SSS Sharechain 0.00012 1801.70838009 10000000000.0 297009.0 14,05%
901 STAC StarterCoin 0.00105 220.934556837 342007189.0 296256.0 5,06%
902 SUR SURETLY 1.26 5887.93672843 237614.0 294370.0 2,35%
903 CRAVE CRAVE 0.01914 581.244082722 15366648 294094.0 -7,04%
904 TRCT Tracto 0.0109 455.347046952 70000000.0 293218.0 85,87%
905 XMCC MONACOCOIN 0.03615 911.318034153 8078731.0 292042.0 -7,70%
906 FJC FUJICOIN 0.00017 33.0932391833 1740737673.0 290172.0 -20,80%
907 OCL OCEANLAB 0.00623 345.941216453 50000000.0 289828.0 5,06%
908 MAO MAO ZEDONG 0.04539 544.042645923 6299508.0 285955.0 1,46%
909 FOR FORCE 0.00201 658.286514391 143830365.0 282790.0 -8,91%
910 SGR Sugar Exchange 0.01307 864.691636092 80000000.0 281093.0 1,84%
911 INN Innova 0.0559 343.539816366 5651403.0 274003.0 1,34%
912 BITSILVER BITSILVER 12.74 886.759793039 21465.0 273422.0 2,59%
913 CREA CREATIVECOIN 0.01643 1121 17384608 271802 10,27%
914 EDRC EDRCOIN 0.09669 2939.95715713 3625552.0 270013.0 0,23%
915 FLT FLUTTERCOIN 0.00061 3.7157313992 436450711 267435.0 9,45%
916 AMN Amon 0.00085 2753.61318675 1209963685.0 266536.0 -1,96%
917 I0C I0COIN 0.01261 90.5679284878 20994882.0 264666.0 -12,08%
918 HIRE HireMatch 0.00813 31.7198172094 77780000.0 262203.0 -24,91%
919 BTDX BITCLOUD 0.00967 32.886260926 26622630.0 257413.0 3,08%
920 CL Coinlancer 0.00364 4449.90020945 300000000.0 257297.0 -4,35%
921 KLN Kolion 0.36416 4931.52071286 1000000.0 255103.0 -0,40%
922 PXC PHOENIXCOIN 0.00065 110.74076975 70948900.0 250031.0 -2,85%
923 RUPX RUPAYA 0.00659 1621.27640307 37461322.0 246752.0 3,52%
924 AMM MicroMoney 0.01913 16131.8682764 17532943.0 246490.0 9,84%
925 BITBTC BITBTC 5516.8 196.653511588 44.0 245206.0 9,97%
926 XPTX PLATINUMBAR 0.13362 132.054977723 1832652.0 244883.0 0,24%
927 MXT MARTEXCOIN 0.07748 6.756612343 3131744.0 242641.0 20,85%
928 ARCT ArbitrageCT 0.00267 2769.26782106 151262230.0 240363.0 12,62%
929 ASAFE2 ALLSAFE 0.02491 82.617682605 9607891.0 239336.0 52,35%
930 TRUMP TRUMPCOIN 0.03581 282.265206071 6604029.0 236486.0 2,47%
931 ARC ARCTICCOIN 0.00936 566.666542005 25199614.0 235926.0 -4,89%
932 PCN PEEPCOIN 1.0E-5 1623.93143567 68714687687.0 233521.0 28,99%
933 DGC DIGITALCOIN 0.00738 44.7498812165 30839433.0 227570.0 3,24%
934 START STARTCOIN 0.00503 920.20884489 70782220.0 226626.0 30,13%
935 OPC OP Coin 0.00012 352.863728283 2473656069.0 225285.0 -25,91%
936 TAG TAGCOIN 0.03477 37.1387272247 6433866 223716.0 -3,07%
937 ADI Aditus 0.00095 31182.9346963 750000000.0 223300.0 5,99%
938 OPAL OPAL 0.01448 3.6161440186 15148683.0 219300.0 -0,42%
939 MOIN MOIN 0.02745 33.1075056518 7974547.0 218921.0 -17,05%
940 DRPU DRP Utility 0.06185 92.1549565438 3530373 218351.0 -6,33%
941 LANA LANACOIN 0.00022 6.5693961909 982776303.0 217603.0 -0,27%
942 BCF BITCOINFAST 0.01286 204.468972653 16874193.0 216963.0 12,58%
943 AIB ADVANCED INTERNET BLOCKS 0.00671 0.0295308846 31412139756.0 216227.0 -7,14%
944 BRO BITRADIO 0.03092 95.1827037573 11956166.0 215063.0 -8,47%
945 ZET ZETACOIN 0.00127 23596.3511745 168890227.0 214321.0 -6,82%
946 ADZ ADZCOIN 0.00477 30.6436330719 44870796.0 213827.0 -9,47%
947 BTW BitWhite 0.00585 64860.2613597 60342895.0 212628.0 -8,74%
948 MAGE MagicCoin 0.028 364.563110268 11270886.0 210577.0 -2,95%
949 ELE ELEMENTREM 0.00783 101.911213999 26191575.0 204986.0 1,39%
950 BITGOLD BITGOLD 1073.59 0.8211637451 189 203429.0 -3,08%
951 BSM Bitsum 0.00017 907.898563693 1844674407.0 198337.0 2,75%
952 ZNY BITZENY 0.00258 168.282916875 197510000.0 195165.0 4,04%
953 OCC Octoin Coin 0.47726 868277.600277 969950.0 194065.0 -9,98%
954 BTB BITBAR 4.94 41.5570522263 39257.0 193792.0 1,38%
955 SAGA SagaCoin 0.03298 158.774041889 7869760.0 190303.0 15,86%
956 ESZ EtherSportz 0.02705 21.3485582056 6905580.0 186818.0 -7,61%
957 DFT DRAFTCOIN 0.14943 2323.59378081 18094195.0 186509.0 -0,84%
958 TRK TRUCKCOIN 0.00084 22.0513233566 221373874.0 185632.0 1,48%
959 ETG Ethereum Gold 0.01541 270.650395129 24000000.0 184901.0 12,67%
960 ORI Origami 0.04352 169.964797979 5527379.0 183927.0 -2,19%
961 SUPER SUPERCOIN 0.00361 33.9501305027 49798726.0 179639.0 33,51%
962 UTC ULTRACOIN 0.00375 20.4786427154 47776744 178948.0 -1,89%
963 MEC MEGACOIN 0.00475 18.9135585353 37581412.0 178578.0 -11,26%
964 HNC HELLENICCOIN 0.00263 31.0435837915 67940884.0 178511.0 -0,71%
965 BRIA BRIACOIN 0.23654 12356.346567 743431 175849.0 -1,15%
966 GRWI GROWERS INTERNATIONAL 0.14496 432.465476922 1198010.0 173659.0 19,84%
967 VRS VEROS 0.00785 4207.31607914 80000000.0 173330.0 -11,09%
968 ITT Intelligent Trading Foundation 0.0176 1860.52701247 11500000.0 172448.0 -6,96%
969 BTRN Biotron 0.00527 82.347612165 1000000000.0 172156.0 0,19%
970 LINX LINX 0.00537 283.342512195 32523575.0 169177.0 1,37%
971 PIGGY PIGGYCOIN 0.00034 21.1393200903 491122963.0 164732.0 -11,98%
972 IC Ignition 0.16766 195.522986564 1024337.0 162462.0 -20,55%
973 XBL BILLIONAIRE TOKEN 0.04943 8.7307802757 3315270.0 161547.0 19,32%
974 FRC FREICOIN 0.00509 23.1924685995 100000000.0 161347.0 -8,77%
975 CCO Ccore 0.09435 156.359093681 10000000.0 160398.0 59,18%
976 TTC TITTIECOIN 0.00013 6.3695921127 1259816434 160312.0 1,68%
977 MCI Musiconomi 0.00574 19.3824278346 100000000.0 159019.0 -12,22%
978 IFLT INFLATIONCOIN 0 63.7799872067 44790092020 158356.0 -100,00%
979 BRIT BRITCOIN 0.00744 3.0387766158 21268092 158130.0 1,37%
980 UIS UNITUS 0.00246 488.30400334 64149384.0 157790.0 1,31%
981 NSR NUSHARES 6.0E-5 7.9818927918 3134648141.0 155276.0 -45,33%
982 SNRG SYNERGY 0.03684 18.7002884961 4144152.0 152671.0 -7,60%
983 BSTN BitStation 4.0E-5 482.197783012 12000000000.0 149287.0 20,84%
984 UNIFY UNIFY 0.00828 1624.93466644 17860831 147970.0 2,08%
985 USC ULTIMATE SECURE CASH 0.01424 85.6869682428 38602656.0 147242.0 12,38%
986 BDL BITDEAL 0.00084 42.510871518 219596262.0 147235.0 8,68%
987 BLC BLAKECOIN 0.00727 10.9010898134 20132525.0 146311.0 -4,92%
988 CASH CASHCOIN 0.00273 15.2659979807 53458111.0 146130.0 4,35%
989 TALK BTCTALKCOIN 0.00224 2.8022105964 65290635 145934.0 1,33%
990 XJO JOULECOIN 0.00389 10.8586870975 37188251.0 144745.0 2,16%
991 EL ELCOIN 0.01282 6.1253361685 20935289.0 143658.0 0,22%
992 FRST FirstCoin 0.00454 84.0618876051 110000000.0 141567.0 -1,23%
993 GDC GrandCoin 0.00016 30.4491027107 884125802.0 139745.0 45,00%
994 EVO EVOTION 0.04486 0 ? 138517 -1,41%
995 EPY Emphy 0.01731 923.165436242 15375000.0 136779.0 -0,28%
996 ALT ALTCOIN 1.11 4.8362095614 134063.0 136421.0 -0,73%
997 JET JETCOIN 0.01996 15583.5272168 80000000.0 136169.0 -23,69%
998 BLZ BLAZECOIN 0.00022 23899.4229392 608557394 135953.0 99,61%
999 INSN INSANECOIN 0.00587 53.9915559592 23018969.0 135117.0 6,70%
1000 ECASH Ethereum Cash 0.00956 20.9815232244 15000000.0 134788.0 -13,38%
1001 BITS BITSTAR 0.00671 5.7098707536 19835484.0 133064.0 1,89%
1002 XVP VIRTACOINPLUS 0.01386 225 12223182.078514 132343 3,69%
1003 FST FASTCOIN 0.00084 131.434134087 156913424 131579.0 -36,55%
1004 JC Jesus Coin 1.0E-5 2.9257150222 20325184344.0 131173.0 26,76%
1005 XRA RATECOIN 0.00106 87.148439251 122449162 130060.0 12,99%
1006 PUT PUTINCOIN 0.00022 232.274241732 584785723.0 129880.0 4,57%
1007 CRM CREAM 0.0028 11.4520066743 45108749 126086.0 -2,77%
1008 SPR SPREADCOIN 0.01153 164.889655863 10900980.0 125660.0 -17,76%
1009 BTCS BITCOIN SCRYPT 0.00711 109.445142534 17615950 125171.0 2,16%
1010 BITEUR BITEUR 1.15 17.3814370821 107706 124250.0 0,09%
1011 XPY PAYCOIN 0.01012 39.5716827619 11972819.0 121146.0 -26,65%
1012 TNS Transcodium 0.0024 159131.258226 88600000.0 121077.0 -3,44%
1013 GAP GAPCOIN 0.00839 8.3854537026 14105407.0 118280.0 1,36%
1014 TDX Tidex Token 0.0124 89.7780241196 99999999.0 117859.0 22,50%
1015 HODL HODLCOIN 0.0005 180.646711055 250000000.0 116989.0 13,26%
1016 BTA BATA 0.02289 336.504216541 5050622.0 115599.0 -9,75%
1017 EMD EMERALD CRYPTO 0.00604 1.752647018 19117129 115420.0 1,35%
1018 XMG MAGI 0.01392 161.170311231 8205651.0 114185.0 -0,90%
1019 VIVO VIVO 0.03695 342.681404741 3890008.0 113435.0 5,87%
1020 NETKO NETKO 0.01705 1.6360020174 6601940.0 112566.0 -6,17%
1021 RLT ROULETTETOKEN 0.01101 8542.78612885 10219636.0 112540.0 12,72%
1022 TRI TRIANGLES 0.89598 18.1591893755 124609.0 111648.0 -20,26%
1023 BTWTY BIT20 108974.01 5.4772537338 1.0 110717.0 0,58%
1024 VSL VSLICE 0.00326 12.079218826 33390496 108880.0 -1,24%
1025 KED DARSEK 0.00447 14.7711335904 23965372 107179.0 11,12%
1026 WHL WhaleCoin 0.0104 82186.9497998 10192294 105994.0 -0,78%
1027 WOMEN WOMENCOIN 0 66.7678401768 48459472454.0 105837.0 -100,00%
1028 CHESS CHESSCOIN 0.0019 14.0209639315 54032769 102700.0 -4,36%
1029 PIPL PiplCoin 0.00123 15.3253240031 7489958537.0 102625.0 1,35%
1030 ACC ADCOIN 0.0644 193.289994563 71544111.0 102544.0 42,90%
1031 FANS Fantasy Cash 0.02153 18.224208782 4689540.0 100960.0 16,10%
1032 HAL HALCYON 0.01526 14.3155511964 6554180.0 100027.0 -7,82%
1033 RBT RIMBIT 0.0005 5.9978922724 401578118.0 99216.0 -0,22%
1034 SMC SMARTCOIN 0.00389 20.9664673899 25182845.0 97886.0 -7,25%
1035 MTNC MASTERNODECOIN 0.00178 13.3575657631 77717990.0 95592.0 -1,96%
1036 JEW Shekel 0.00075 20.6082561167 125242414.0 94256.0 23,48%
1037 LTB LITEBAR 0.09654 144.325052111 976219.0 94249.0 -5,44%
1038 ITI ITICOIN 2.95 2.9451390494 9999992.0 94244.0 1,47%
1039 VOT VoteCoin 0.00224 319.483835591 42110625.0 94164.0 3,93%
1040 WILD Wild Crypto 0.00385 2869.374894 100000000.0 93834.0 7,04%
1041 CCT Crystal Clear 0.01794 16.2429592401 6924060.0 93744.0 -3,07%
1042 NMS Numus 0.03407 2417.44316202 2750877 93729.0 -9,69%
1043 PASL PASCAL LITE 0.01068 4.0339423271 8761800.0 93554.0 1,86%
1044 RNS RENOS 0.0028 10.6175055947 33356077 93421.0 3,22%
1045 KURT KURRENT 0.00151 151.247478083 72764813.0 92623.0 94,77%
1046 JIN JIN COIN 0.00923 1.7523254298 9960402 91978.0 -11,66%
1047 LCP LITECOIN PLUS 0.04446 107.730838412 2055038.0 91363.0 26,90%
1048 ARI ARICOIN 0.00039 133.982717744 232432480 90954.0 0,95%
1049 MARS MARSCOIN 0.00319 18.0932448069 28279074 90110.0 1,42%
1050 V VERSION 0.00017 45.7631238128 532164978.0 89249.0 2,90%
1051 BTCRED Bitcoin Red 0.00434 50.3807032646 21000000.0 89235.0 -1,07%
1052 DAXX DAXXCOIN 0.00017 21.2995315547 545891780.0 87358.0 2,69%
1053 ZZC ZoZoCoin 0.04455 0.5590861499 7473288.0 86725.0 -23,26%
1054 DIX DIX ASSET 0 0.0259249731 100000000000 86417.0 -100,00%
1055 VIDZ PUREVIDZ 0.00067 10.8451308857 125279775 84042.0 -0,12%
1056 ODN Obsidian 0.00335 806.397742823 98150866.0 83858.0 21,41%
1057 MCAP MCAP 0.00789 1173.44588698 100000000.0 82751.0 -20,86%
1058 CNO COIN(O) 0.00078 121.70375906 105419811.0 82506.0 17,79%
1059 ELTCOIN ELTCOIN 0.00091 1282.36340028 100000000.0 81698.0 16,19%
1060 TOKC TOKYO 0.00039 34.2904181881 316383151.0 81474.0 -11,62%
1061 MNC MANTRACOIN 0.01694 47.0300531121 4782689.0 81027.0 -6,12%
1062 J JOINCOIN 0.0251 26.2784466193 3206996.0 80497.0 1,30%
1063 ARCO AQUARIUSCOIN 0.03947 4.2671693007 2014003.0 79488.0 -10,93%
1064 SDRN Senderon 0.00177 151.435213474 45625900.0 78674.0 -6,50%
1065 WGO WAVESGO 0.00905 0.5598713102 8690871.0 78521.0 -16,82%
1066 TEK TEKCOIN 6.0E-5 20.6169705672 1414054562 77931.0 48,79%
1067 CRB CREDITBIT 0.00464 173.732301862 16771930.0 77821.0 37,84%
1068 PAK PAKCOIN 0.00118 64.7994084626 65666850.0 77604.0 6,92%
1069 GB GOLDBLOCKS 0.00483 42.4926158017 15563873 75231.0 14,44%
1070 SHDW SHADOW TOKEN 0.01069 4.9640896406 10000000.0 74837.0 1,30%
1071 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
1072 TOK Tokugawa 0.07251 433.874159256 1021644 74076.0 0,73%
1073 C2 COIN2.1 0.00095 7.4620832075 133273764.0 74005.0 -25,32%
1074 CJ CRYPTOJACKS 0.00018 65.5762159417 406568581 73650.0 -18,45%
1075 XLC LEVIARCOIN 0.00537 6.3285112137 13696234.0 73491.0 -9,99%
1076 REC Regalcoin 0.00573 31.703379703 16491413.0 73384.0 -16,90%
1077 ICOO ICO OPENLEDGER 0.15739 0.000220496 465952 73338.0 1,46%
1078 SIGT SIGNATUM 0.00067 73.274250595 107972766 72216.0 0,38%
1079 NYAN NYANCOIN 0.00022 0.1459068944 322805606 72183.0 32,89%
1080 MNE MINEREUM 0.01632 37.5334857912 4383456.0 71557.0 0,59%
1081 DMB DIGITAL MONEY BITS 0.00078 28.43026417 101002985.0 71274.0 1,51%
1082 IRL IRISHCOIN 0.00196 44.2334261176 40879749.0 71181.0 -6,40%
1083 HONEY HONEY 0.15437 131.198327105 455955 70387.0 0,24%
1084 TIT TITCOIN 0.0014 33.3652730585 49898202 69737.0 1,48%
1085 QVT Qvolta 0.00927 47.6152270563 10096722.0 68821.0 -0,06%
1086 611 SIXELEVEN 0.14899 0.8936835103 461573.0 68768.0 4,06%
1087 DRXNE DROXNE 0.00084 9.0664710492 102302415.0 68393.0 16,68%
1088 QTL QUATLOO 0.00872 3.3148792899 7718883 67273.0 -1,43%
1089 DTC Datacoin 0.00196 2.6439894555 34093294.0 66707.0 -2,74%
1090 GLT GLOBALTOKEN 0.00174 927.511429834 38262100.0 66420.0 10,13%
1091 ATOM ATOMIC COIN 0.00358 228.014006506 18554847.0 66385.0 -4,60%
1092 SCRT SECRETCOIN 0.01564 2.3511242322 4228672 66130.0 -0,06%
1093 PROC PROCURRENCY 0.00066 1888.87748988 15007357730.0 65962.0 -0,16%
1094 MBRS EMBERS 0.00128 198.917956361 50000000 64030.0 -7,18%
1095 300 300 TOKEN 211.93 296.726359062 300 63580.0 -11,25%
1096 EBET EthBet 0.0072 5.7584507787 10000000.0 61240.0 0,33%
1097 BSTY GLOBALBOOST-Y 0.00391 44.2141852407 15592828.0 60974.0 -2,32%
1098 NOX Nitro 0.00431 1212.96768148 120000000.0 60930.0 56,15%
1099 ETHD ETHEREUM DARK 0.04049 26.5889214311 3019862.0 60730.0 1,95%
1100 BOAT DOUBLOON 0.00084 64.370655833 71962904.0 60344.0 1,48%
1101 XBTC21 BITCOIN 21 0.07547 0.9144616778 7093108.0 59855.0 7,26%
1102 BOLI BOLIVARCOIN 0.00475 116.550004995 12362450.0 58749.0 2,07%
1103 DUO PARALLELCOIN 0.18405 1.8400851296 314719 57923.0 0,68%
1104 SRC SECURECOIN 0.00598 84.0694564499 9485176.0 56737.0 1,28%
1105 SWING SWING 0.01509 7.6995794928 3747405.0 56563.0 0,53%
1106 INFX INFLUXCOIN 0.03372 21.6131037524 1673383 56429.0 -7,62%
1107 BOST BOOSTCOIN 0.00475 1.0870653102 11855487 56334.0 1,27%
1108 STN Steneum Coin 0.01904 613.282288663 6081623.0 55724.0 -45,88%
1109 XRE REVOLVERCOIN 0.00235 6.1659226763 23312472.0 54736.0 -0,97%
1110 CNT CENTURION 0.0007 10.7308729463 82663826.0 54006.0 -2,42%
1111 ZUR ZURCOIN 0.00061 119.519548714 87653034 53901.0 0,49%
1112 ONX ONIX 0.0005 802.862469605 112119457.0 53871.0 0,67%
1113 XCT C-BIT 0.00034 0.6294680579 157625875 52871.0 2,69%
1114 QBIC Qbic 0.01251 115.21117318 4912046.0 52188.0 -5,08%
1115 EARTH Earth Token 0.00025 2580.07221776 750000000.0 51311.0 -0,51%
1116 ATS Authorship 0.00051 494.370731879 100000000.0 51233.0 -23,88%
1117 MCRN MACRON 0.00013 6.5943013017 401421401 51138.0 1,82%
1118 NEVA NEVACOIN 0.01426 15.5074114 3554105.0 50695.0 0,14%
1119 TDS TokenDesk 0.00484 698.712671952 14683321.0 49723.0 -5,97%
1120 IMX IMPACT 0.00045 0.5590861499 110434190.0 49389.0 43,13%
1121 DLC DOLLARCOIN 0.00542 106.121270788 9106714 49382.0 9,13%
1122 QBC QUEBECOIN 0.00307 137.231863055 36375376.0 47930.0 1,15%
1123 BERN BERNCASH 0.00067 31.7169680303 71234301 47787.0 2,39%
1124 GRMD GreenMed 0.00335 151.122646628 14899993.0 47694.0 -13,65%
1125 GUESS Peerguess 0.00117 157.677635347 200000000.0 47620.0 -10,79%
1126 EVIL EVIL COIN 0.00223 2.8946633139 21020383 46929.0 1,72%
1127 PKB PARKBYTE 0.00971 13.9395969893 4764026 46254.0 -12,43%
1128 DSR Desire 0.00815 11486.6454864 6222506.0 45825.0 40,71%
1129 SPK Sparks 0.01036 91.3383086778 5227277.0 45583.0 -3,90%
1130 MSCN MASTER SWISCOIN 0.00095 64.1289952107 1007644415.0 42894.0 -0,99%
1131 POST POSTCOIN 0.00265 8.4525879093 15868233 42121.0 -1,42%
1132 TRDT Trident Group 0.03443 0.1067792964 3000000.0 41763.0 100,06%
1133 HC Harvest Masternode Coin 0.01064 27.7157997463 4349711.0 40613.0 -10,70%
1134 RPC RONPAULCOIN 0.04002 19.996465138 1003938.0 40181.0 1,58%
1135 DRM DREAMCOIN 0.01576 0.844806509 2504091.0 39476.0 -47,27%
1136 BIGUP BIGUP 2.0E-5 1.9253714068 2137572489 39463.0 -13,90%
1137 XCXT COINONATX 0.00201 4.0250177773 19539588.0 39324.0 7,13%
1138 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
1139 XCO X-COIN 0.00313 2.0636042532 12384976 38772.0 -2,10%
1140 GRLC Garlicoin 0.00305 407.615780872 22574285.0 38388.0 -1,44%
1141 MOJO MOJOCOIN 0.00311 53.8507244697 12276850.0 38151.0 6,74%
1142 STV SATIVACOIN 0.00516 0.6667715766 7096791.0 36592.0 0,99%
1143 8BIT 8BIT 0.02447 65.3626936476 1467841 35925.0 -4,67%
1144 XSTC SAFE TRADE COIN 0.00011 6.6073431311 720115745.0 35901.0 -12,11%
1145 GCC THEGCCCOIN 0.00173 26.7023033524 23775537.0 35155.0 1,13%
1146 ERY ERYLLIUM 0.00263 74.0760602669 18027019.0 34903.0 13,47%
1147 COAL BITCOAL 0.0076 28.495057451 4500000 34213.0 0,53%
1148 HVCO HIGH VOLTAGE 0.02281 8.2033775512 1694171.0 34080.0 16,82%
1149 POS PoSToken 0.03272 2.0673622386 1235125.0 33823.0 62,33%
1150 IMS INDEPENDENT MONEY SYSTEM 0.00629 0.6400232042 5368934 33747.0 -1,21%
1151 AMS AMSTERDAMCOIN 0.00067 21.9465212365 81469427.0 33677.0 34,90%
1152 TAJ TAJCOIN 0.00307 13.4351496428 10740004.0 33022.0 11,26%
1153 ACOIN ACOIN 0.02688 0.6144073928 1220085 32795.0 -1,55%
1154 ENT ETERNITY 0.00671 98.3874274888 4816058.0 32308.0 -5,24%
1155 SOON SOONCOIN 0.00252 4.5352057257 12462620 31369.0 -2,09%
1156 CPN COMPUCOIN 0.00156 2.7788827282 19615019 30518.0 -4,66%
1157 DEUS DEUSCOIN 0.00272 5704.10307089 100005000.0 30175.0 25,93%
1158 EUC EUROCOIN 0.0024 0.9079388628 12416554 29776.0 -1,15%
1159 JS JavaScript Token 0.00369 116.15209635 7991996 29500.0 -0,14%
1160 RED REDCOIN 0.00039 3.1759233554 74107896 28695.0 1,39%
1161 EXN ExchangeN 0.00556 0.5571059783 10000000.0 28381.0 -12,82%
1162 HBC HBCOIN 0.00562 86.5175131473 9529146.0 28110.0 -13,66%
1163 PLAN Plancoin 0.00504 11.2337501415 5472115 27578.0 1,55%
1164 BUMBA BUMBACOIN 0.00118 69.3437484855 23335668.0 27491.0 -7,03%
1165 FLIK FLiK 0.00045 55.5048334097 80000000.0 26997.0 -12,11%
1166 VEC2 VECTOR 0.00146 0.9663739183 18056921.0 26319.0 0,29%
1167 KBR Kubera Coin 0.00022 94.3063546366 1162102077.0 25586.0 -0,29%
1168 SOIL SOILCOIN 0.00446 23.5005808827 5702048 25447.0 17,95%
1169 JOBS JOBSCOIN 0.00022 3.1262644566 200019300.0 23645.0 -5,42%
1170 MAY THERESA MAY COIN 0.00028 0.9630414062 83356400.0 23299.0 1,48%
1171 FLAX FLAXSCRIPT 0.00403 14.7999061858 5627236 22650.0 1,43%
1172 CF CALIFORNIUM 0.00925 5.2797093327 2446961 22627.0 0,66%
1173 CMT COMET 0.02574 44.2997261019 872830 22469.0 3,02%
1174 FUZZ FUZZBALLS 0.0046 16.3026392162 4829945 22199.0 -3,07%
1175 BTPL BITCOIN PLANET 0.00326 84.1447296272 7302962.0 22190.0 3,47%
1176 TKR TRACKR 0.00175 0.0699281959 12529747 21886.0 -1,85%
1177 GSR GEYSERCOIN 0.02347 0.0234651269 970628.0 21775.0 -30,17%
1178 PEX POSEX 0.00878 13.937238987 2453240 21532.0 1,34%
1179 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
1180 SOCC SOCIALCOIN 0.00452 145.208061216 4680900.0 20456.0 1,43%
1181 PNX Phantomx 0.00061 15.8736631892 33417505.0 20359.0 1,94%
1182 NTWK Network Token 0.00124 0.8630481469 50000000.0 19579.0 -4,76%
1183 NUKO Nekonium 0.00162 62.63597219 21606559.0 19456.0 4,89%
1184 DALC DALECOIN 0.03378 84.5803818986 1000000.0 19238.0 -21,62%
1185 LTCR LITECRED 0.00062 1.1427013441 30227750 18650.0 0,83%
1186 PLNC PLNCOIN 0.00106 1.2112201548 19089600.0 18147.0 1,13%
1187 CNNC CANNATION 0.00732 8.150828708 2476893 18139.0 -1,70%
1188 BRAT BRAT 0.00011 2.2361209874 1000000000.0 17889.0 -1,36%
1189 ICOB ICOBID 0.00017 2.4907790362 107048455 17827.0 1,07%
1190 VTA VIRTACOIN 0 12.2766528648 12666916683.0 17777.0 -100,00%
1191 ICON ICONIC 0.02954 0.5893942204 592894 17517.0 0,38%
1192 PXI PRIME-XI 0.00077 0.926844755 21931815.0 16872.0 0,23%
1193 MAR MARIJUANACOIN 0.01023 8.6287164929 1631601 16692.0 1,30%
1194 CAB CABBAGE 0.00156 4.6762661584 10499996 16367.0 -5,97%
1195 SCS SPEEDCASH 0.02809 41.05238874 587545.0 16144.0 1,30%
1196 MST MUSTANGCOIN 0.02553 1.06547844 630343 16092.0 -11,21%
1197 SDP SYDPAK 0.13848 2 162032.28800599 15505 -2,97%
1198 MILO MILOCOIN 0.00137 44.5539839339 10789954 14784.0 -2,33%
1199 JIYO Jiyo 0.00147 24.1563426663 13995593.0 14549.0 0,52%
1200 GRIM Grimcoin 0.00017 0.1262849328 87333005.0 13701.0 54,09%
1201 ECO ECOCOIN 0.01161 21.3083193427 1174530.0 13612.0 -0,98%
1202 CXT COINONAT 0.00157 61.0458989245 10123200.0 13533.0 18,47%
1203 BTQ BITQUARK 0.00123 2.7951512342 10822235.0 13310.0 21,93%
1204 NRO NEURO 0.00022 0.8243027698 61401326.0 13059.0 -1,36%
1205 BSC BOWSCOIN 0.00235 49.3064677713 5550102 13031.0 1,36%
1206 VLT VELTOR 0.02281 16.0571375861 554855 12655.0 0,21%
1207 ADCN ASIADIGICOIN 0.0005 83.3634848573 210000000.0 12543.0 0,79%
1208 PCOIN Pioneer Coin 0.00401 2.5102370531 3867550.0 11905.0 -7,98%
1209 BENJI BENJIROLLS 0.00056 1.8755464782 20276099 11335.0 26,85%
1210 KRONE KRONECOIN 0.00112 21.9174851167 10074437.0 11264.0 1,48%
1211 LUNA LUNA COIN 0.00648 0.7198073458 1706429 11066.0 0,92%
1212 SONG SONGCOIN 0.00034 90.8793137912 32565300 10923.0 2,69%
1213 ARB ARBIT 0.00105 1.1570439202 10149710.0 10628.0 -1,21%
1214 LTCU LITECOIN ULTRA 0.01005 70.0672912346 8531300.0 10361.0 -9,81%
1215 ACP ANARCHISTSPRIME 0.00207 1.5871379327 4394874 9112.0 -44,90%
1216 GEERT GEERTCOIN 0.00169 24.6334153743 5091200 8624.0 -5,41%
1217 PRC PRCOIN 0.00034 37.8461606955 805681400.0 8614.0 2,69%
1218 IBANK IBANK 0.00183 9.1470377003 4526324 8280.0 -0,83%
1219 WBB WILD BEAST BLOCK 0.04472 5.555418981 181919 8136.0 1,30%
1220 COUPE COUPECOIN 4.0E-5 20.4894003192 8001599000.0 8133.0 139,58%
1221 LBTC LITEBITCOIN 4 31.8964185898 172585874.0 8104.0 5,87%
1222 VOLT BITVOLT 0.00045 11.1806049368 61608156.0 7419.0 1,93%
1223 NTO FUJINTO 9.0E-5 0.1766934286 400000000.0 5813.0 60,52%
1224 RKC Royal Kingdom Coin 0.00212 32.6816900975 15000000.0 5736.0 -1,46%
1225 ITZ Interzone 0.00196 4.1891490577 3112019.0 5189.0 1,48%
1226 CREVA CREVACOIN 0.00011 0.5539859655 6240390800.0 4022.0 -1,48%
1227 PLACO PlayerCoin 0.00011 1.1052290011 100120000.0 3882.0 -13,36%
1228 DOLLAR DOLLAR ONLINE 0.00509 5.6551958353 9601412.0 3835.0 8,51%
1229 CTIC2 COIMATIC 2.0 0.00028 20.5325660332 30132750.0 3783.0 1,52%
1230 VPRC VAPERSCOIN 0 1.8941108722 1635124964.0 3753.0 -100,00%
1231 PONZI PONZICOIN 0.00375 66.2473203716 861099 3225.0 13,26%
1232 CONX CONCOIN 0.00399 0.5994010217 1595266.0 2967.0 -0,47%
1233 SANDG SAVE AND GAIN 0.00095 0.6372098078 3064800 2897.0 -0,58%
1234 NANOX PROJECT-X 30746.62 92.5687005138 1.0 2406.0 3,18%
1235 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
1236 CTIC3 Coimatic 3.0 0.00094 1.9788094906 102000000.0 2123.0 12,53%
1237 VLTC VAULT COIN 6.0E-5 5.580258004 530385540.0 1699.0 8,73%
1238 MGM MAGNUM 0.00034 1.0608418459 254497751.0 1508.0 -13,34%
1239 CKUSD CK USD 0.98299 140367694.706 ? 706 0,48%
1240 AI POLY AI 7.0E-5 0.0707488951 29000000.0 161.0 26,45%
1241 BLN BOLENUM 1.0E-5 142.531161383 10000000 141.0 -28,48%
1242 HMC HARMONYCOIN 0.00022 0.894012652 33565561235.0 125.0 -0,54%
1243 YTN YENTEN 1.0E-5 115.898047197 8700600.0 53.0 65,01%
1244 B3 B3COIN 0.05032 280619 735613663.35538 ? -33,87%
1245 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1246 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1247 VOX Voxels 0.12848 280619 ? ? -5,75%
1248 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
1249 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
1250 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
1251 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
1252 LEX LEX4ALL 0.00735 0 ? ? 20,24%
1253 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1254 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1255 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
1256 GRE GREENCOIN 0.00027 280619 4583396640.89 ? -98,14%
1257 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1258 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
1259 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
1260 ADL ADELPHOI 0.02215 280619 100000000 ? -48,19%
1261 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
1262 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1263 ANS AntShares 15.53 280619 ? ? 0,00%
1264 ANI ANIMECOIN 0.00084 82.4202875998 ? ? 1,48%
1265 XNG ENIGMA 0.13823 0 814671 ? 4,13%
1266 XOC XONECOIN 0.05119 0 ? ? 3,80%
1267 XOT INTERNET OF THINGS 77.27 899.592129989 21000000 ? -1,04%
1268 JNS JANUS 0.03234 280619 ? ? -14,49%
1269 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1270 YBC YbCoin 0.96596 280619 ? ? 3,74%
1271 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
1272 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1273 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
1274 JINN JINN 738.39 280619 58703 ? -1,15%
1275 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
1276 IPC IPChain 0.17016 124512.055802 96000000 ? 1,26%
1277 XVS VSYNC 0.004 0 ? ? 3,41%
1278 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
1279 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
1280 XTC TILECOIN 0.00057 0 ? ? 2,00%
1281