Market Cap: $119 468 776 710
Coins: 1 760 Exchanges: 218 Market Cap: $119 468 776 710 Volume (24h): $15 519 932 982
Dominance: BTC 53,3% XRP 11,1% ETH 10,5% BCH 1,9%

All Cryptocurrencies

Total Market Cap: $119 468 776 710

Last update: Friday, January 18, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 3643.37 5147626864.52 17488200.0 63715971225.0 -0,28%
2 XRP Ripple 0.32345 382114313.562 99991724864.0 13274322514.0 -1,35%
3 ETH Ethereum 120.41 2354041886.24 104443138.0 12576447865.0 -1,73%
4 BCH Bitcoin Cash 127.79 172944644.324 17573425.0 2245775625.0 -2,07%
5 EOS EOS 2.43 745556640.016 1006245120.0 2204699995.0 -3,06%
6 USDT TETHER 1.02 3919720863.66 2580062243.0 2039722041.0 0,33%
7 XLM Stellar Lumens 0.10597 102346729.658 104642624134 2027123406.0 -1,26%
8 LTC Litecoin 30.96 556077533.296 60075425.0 1859669116.0 -1,00%
9 TRX TRONIX 0.02492 184901355.419 99251165415.0 1660893676.0 -1,21%
10 ADA Cardano 0.04397 21965139.0979 31112483745.0 1139891689.0 -0,39%
11 MIOTA IOTA 0.3097 9570273.80007 2779530283 860832789.0 -0,40%
12 BNB BINANCE COIN 6.42 40789914.1849 189175490.0 829612337.0 2,53%
13 XMR Monero 45.08 20924147.4541 16729802.0 754159046.0 -1,06%
14 DASH Dash 71.27 172495190.361 8575138.0 611141785.0 -0,66%
15 XEM NEM 0.05649 14061758.0033 8999999999 508419237.0 -1,44%
16 NEO NEO 7.65 116717972.019 100000000.0 497048395.0 -1,40%
17 ETC Ethereum Classic 4.33 124601202.89 107615839.0 465587972.0 -3,28%
18 MKR Maker 450.71 480191.02271 1000000.0 328216009.0 -2,34%
19 ZEC Zcash 53.39 156589358.183 5700356.0 304353664.0 -2,14%
20 XTZ Tezos 0.42994 399152.068758 763306930.0 261185048.0 0,89%
21 WAVES Waves 2.54 14301168.8925 100000000 254394854.0 -2,72%
22 DOGE Dogecoin 0.00209 11524671.4098 117890185883 246707687.0 -2,30%
23 VEN VECHAIN 1.63 6938863.66771 86712634466.0 222941236.0 -10,52%
24 TUSD TrueUSD 1.01 47930967.6589 208211054.0 210989242.0 -0,26%
25 ONT Ontology 0.6047 15287793.9965 1000000000.0 196094850.0 -2,80%
26 BTG Bitcoin Gold 11.12 5817178.39845 17513924.0 193667812.0 -5,27%
27 QTUM QTUM 2.09 430948947.935 101191116.0 186676606.0 -1,34%
28 ZIL Zilliqa 0.02152 10600983.2673 12599999804.0 176332547.0 -4,20%
29 OMG OMISEGO 1.25 32924912.1183 140245398 175929426.0 -3,17%
30 ZRX 0X 0.29514 7711375.41267 1000000000.0 172344595.0 -2,08%
31 LINK CHAINLINK 0.47558 7556682.38881 1000000000.0 166452412.0 -1,82%
32 REP AUGUR 14.75 39049044.3729 11000000 162255107.0 0,34%
33 DCR Decred 16.98 1032031.32625 9171056.0 155705940.0 0,05%
34 BAT BASIC ATTENTION TOKEN 0.1263 9803981.0497 1500000000.0 155338430.0 -0,06%
35 LSK Lisk 1.23 3008606.80204 129032101.0 140438487.0 -0,73%
36 BCD Bitcoin Diamond 0.79638 1882901.92087 156756875.0 122448511.0 -0,38%
37 BCN Bytecoin 0.00065 159986.47412 184066828814 118972564.0 2,62%
38 NANO Nano 0.87161 1449568.61274 133248289 116139988.0 -1,20%
39 STEEM Steem 0.36583 8403162.28338 327045422.0 113434290.0 12,23%
40 ICX ICON 0.23376 7054684.32322 800460000.0 110665530.0 -2,69%
41 DGB DigiByte 0.00961 1386276.29055 11324318334.0 108805820.0 -2,41%
42 BTS BitShares 0.03876 1830315.8272 2683940000.0 104033720.0 -0,78%
43 AE AETERNITY 0.43264 13793143.9086 273685830.0 100814972.0 -6,56%
44 XVG Verge 0.00663 1232274.27435 15172086051 100572460.0 -2,01%
45 STRAT Stratis 0.99735 2334534.66155 99177067.0 98914381.0 -5,87%
46 SC Siacoin 0.00245 687755.033663 38994343997.0 95453672.0 -1,05%
47 R Revain 0.19102 2837571.57299 484450000.0 92540212.0 -10,08%
48 SNT STATUS 0.02305 27059387.946 6804870174.0 80006727.0 -4,54%
49 BTM BYTOM 0.07763 3062060.11425 1407000000.0 77826245.0 -2,58%
50 IOST IOStoken 0.0063 3717976.22522 21000000000.0 75707098.0 -2,49%
51 KMD Komodo 0.66014 611683.002699 111484668.0 73595685.0 -3,92%
52 NPXS Pundi X 0.00043 2455124.48976 274555193861 71847432.0 -6,48%
53 DAI Dai 1 4153010.37388 71531952.0 71814421.0 -0,44%
54 PPT POPULOUS 1.32 2092049.16389 53252246.0 70405030.0 -1,60%
55 GNT GOLEM 0.06649 1569623.50856 1000000000.0 63823077.0 0,20%
56 STC StarChain 0.00161 238116 1000000000 63414291 11,94%
57 BCX BitcoinX 0.00244 35015 167361683927 63414291 -8,56%
58 TOPC TopChain 0.0055 210016 2100000000 63414291 -5,68%
59 SHOW Show 0.00042 81948 10000000000 63414291 2,35%
60 XMC Monero Classic 0.55625 5116 16016864 63414291 -17,66%
61 OC OceanChain 0.00033 28906 3537150 63414291 -7,16%
62 MEET CoinMeet 0.00868 131215 400000000 63414291 26,13%
63 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
64 WC WINCOIN 0.091 107 451276343 63414291 -0,73%
65 MOF Molecular Future 0.04657 440841 100000000 63414291 6,88%
66 ODE ODEM 0.28248 908609.021534 268946131.0 62362650.0 0,90%
67 CNX Cryptonex 1.07 5482067.26986 107120871.0 59761116.0 -0,41%
68 ARDR ARDOR 0.05538 291746.848592 998999495 55322670.0 -1,30%
69 HSR HSHARE 2.26 2298023 43529781 54760711 -30,81%
70 ETN Electroneum 0.00619 318025.820764 8763958891.0 54216266.0 6,89%
71 MAID MAIDSAFECOIN 0.11847 142339.593343 452552412 53614288.0 -1,07%
72 HT Huobi Token 1.06 3959841.68345 500000000.0 52951499.0 0,07%
73 FCT Factom 6.03 85679.9020111 8745102 52712307.0 -3,86%
74 LRC LOOPRING 0.06119 7596306.33146 1374955752.0 48276303.0 10,35%
75 WTC WALTON 1.13 1820744.17789 70000000.0 46435759.0 -7,91%
76 XIN Mixin 99.89 23718.4070923 1000000.0 44577753.0 0,47%
77 ARK Ark 0.40862 517169.695767 139021556.0 44038016.0 0,27%
78 PIVX PIVX 0.76243 445020.12136 56781166 43291730.0 -2,16%
79 DCN DENTACOIN 0.00013 21638.5889612 1963173416170 42818033.0 7,07%
80 KCS KuCoin Shares 0.46495 131757.035412 180138154.0 41910001.0 0,41%
81 MANA DECENTRALAND 0.03924 2486555.40799 2644403343.0 41204326.0 -3,87%
82 POWR Power Ledger 0.10189 11512328.5819 1000000000.0 40317267.0 -3,94%
83 AION Aion 0.13902 2597210.16787 274151662.0 38112969.0 5,30%
84 NEXO Nexo 0.06658 3881776.93224 1000000000.0 37284512.0 -0,35%
85 MONA MonaCoin 0.5676 134825.815071 65154150.0 36981234.0 -1,47%
86 UBTC United Bitcoin 1.83 95192 21000000 36958467 -21,71%
87 OF OFCOIN 0.00023 314675 51200000000 36958467 4,50%
88 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
89 SBTC Super Bitcoin 1.94 506510 21210000 36958467 1,60%
90 FIL Filecoin 3 3902833 ? 36958467 4,97%
91 WAX WAX 0.03919 853462.343274 1850000000.0 36748696.0 -12,47%
92 MCO MONACO 2.26 7012430 15793831 36345261 -0,19%
93 DGD DIGIXDAO 17.62 259056.255939 2000000 35233502.0 -2,42%
94 BNT BANCOR 0.55522 1137827.96594 75370009.0 34615212.0 -2,69%
95 RDD ReddCoin 0.0012 111770.122146 28808713174 34585762.0 -0,49%
96 WAN Wanchain 0.32463 4227307.87483 210000000.0 34460683.0 -3,87%
97 XZC ZCoin 5.21 539526.074996 21400000.0 34361511.0 1,57%
98 POLY Polymath 0.11885 1231465.53336 1000000000.0 34279357.0 -0,98%
99 RVN Ravencoin 0.0126 3450140.51951 2707485000.0 34106321.0 -0,86%
100 BCDN BlockCDN 0.00095 1673 1000000000 33857390 -3,86%
101 QUBE Qube 0.0013 214 1000000000 33857390 -0,65%
102 XMO Monero Original 0.43587 4238 16677397 33857390 -2,43%
103 DRG Dragon Coins 0.05969 25823 500000000 33857390 -0,30%
104 READ Read 0.00247 22296 2100000000 33857390 10,18%
105 ADK AIDOS KUNEEN 5.25 132660 25000000 33857390 4,80%
106 FRGC FARGOCOIN 0.04215 1 529388114 33857390 -12,31%
107 LIGHT LightChain 4.0E-5 224544 210000000000 33857390 0,85%
108 CMS COMSA 0.06056 1971 219042298 33857390 -3,90%
109 XUC Exchange Union 2.17 94154 3000000000 33857390 0,39%
110 SCC StockChain 0.00141 43655 10000000000 33857390 0,23%
111 WETH WETH 126.68 160804 1153917.0 33857390 -0,03%
112 THETA Theta Token 0.04671 918646 710502689 33747082 -1,66%
113 ETP METAVERSE ETP 0.5964 6704807.58175 57330991.0 32684048.0 2,27%
114 GXS GXSHARES 0.54288 1368479.00793 99541893.0 32572999.0 -2,36%
115 QASH QASH 0.0928 236259.448778 1000000000.0 32479936.0 -4,11%
116 ELA Elastos 2.22 834788.832806 34016641.0 32156927.0 -1,17%
117 BTCP Bitcoin Private 1.71 52610 20524490.0 28843125 4,08%
118 LOOM Loom Network 0.04462 957807 622284325 28574902 -0,44%
119 MGO MOBILEGO 0.32215 9611216 99996877 27783855 -3,71%
120 VERI VERITASEUM 14.23 1490357 2149646 27523803 -4,23%
121 NXT Nxt 0.02881 227808 998999942 27380070 -1,01%
122 ENJ Enjin Coin 0.04318 809740 761308535 27051490 9,02%
123 NAS Nebulas 0.6032 1277777 45500000 26266136 -0,58%
124 MITH Mithril 0.06976 4332678 489321126 25974877 -0,55%
125 NULS Nuls 0.42629 25034183 62810878 25958310 -1,45%
126 ZEN ZENCASH 5.97 557499 5611663 25932051 8,04%
127 AGI SingularityNET 0.04245 982429 539673260 25870059 -5,10%
128 FUN FUNFAIR 0.00442 649914 5568585589 25131782 -1,81%
129 EDO Eidoo 0.75838 338802 29261461 24435826 0,44%
130 QBT CUBITS 0.01506 2 73335366 24287152 2,47%
131 CREDO CREDO 0.06227 213 549891703 24101224 7,48%
132 SYS SysCoin 0.04579 650320 546789429 23869078 5,43%
133 BOS BOScoin 0.05925 555610 503689647 23587112 1,64%
134 ENG Enigma 0.27067 331395 74836171 23030818 0,76%
135 WICC WaykiChain 0.11647 307415 189000000 22306031 1,77%
136 KNC KYBER NETWORK 9.1 3776630 156032624 22225856 -3,04%
137 GAS GAS 2.28 1446669 10128375 22136344 0,35%
138 RNT OneRoot Network 0.13076 636243 285323579 21893916 -0,16%
139 GBYTE Byteball 30.03 49012 679008 21127997 0,02%
140 DRGN Dragonchain 0.08701 931269 238421940 21008147 -7,64%
141 NXS Nexus 0.32435 250213 59707886 20775815 1,40%
142 SAN SANTIMENT NETWORK TOKEN 0.31667 69956 62660371 20299066 -3,57%
143 CVC CIVIC 0.05589 1115968 342699967 19064010 -0,57%
144 DENT DENT 0.0011 474162 17241387101 18857379 -9,73%
145 STORJ STORJ 0.14053 468961 135787439 18553325 -0,03%
146 SXDT Spectre.ai Dividend Token 0.24614 6942 82073519 18371937 -18,13%
147 EDG EDGELESS 0.15624 160836 99642107 18207488 6,07%
148 SALT SALT 0.23274 729090 80407909 18176036 -0,28%
149 SUB SUBSTRATUM 0.04961 200976 383021000 18033226 3,37%
150 CENNZ Centrality 0.02561 50 803632862 17999106 -5,40%
151 BRD Bread 0.20099 119316 88733978 17741091 -0,85%
152 TRUE True Chain 0.24018 23418950.4178 100000000.0 16836751.0 -2,80%
153 RLC IEXEC RLC 0.18331 432412 80070793 16776937 -5,24%
154 OCN Odyssey 0.00327 1268296 5887144227 16644508 16,36%
155 GVT Genesis Vision 4.84 3279545 4426883 16558063 9,82%
156 GTO Gifto 0.02578 7282826 531819169 16538397 1,28%
157 ICN ICONOMI 0.21867 754 98930340 16436266 9,86%
158 REQ Request Network 0.02278 309330 729658186 16367105 -5,74%
159 CND Cindicator 0.00999 488955 1445976590 16167094 -1,63%
160 GRS GROESTLCOIN 0.2357 690801 71738434 16158295 0,23%
161 NEBL NEBLIO 1.2 142595 13968229 16056258 -1,97%
162 CTXC Cortex 0.10545 2127005 149792458 16008679 -1,11%
163 TEN Tokenomy 0.07524 1064682 200000000.0 15701628 -1,96%
164 LOC LockTrip 0.90609 118044 14952163 15662486 0,14%
165 UNO UNOBTANIUM 85.85 30555 199824 15657564 -8,31%
166 AUTO Cube 0.00178 280510 6774940000 15606150 -4,16%
167 BIX Bibox Token 0.1401 1061124 110938508 15457342 -2,26%
168 C20 CRYPTO20 0.37716 59414 40469426 15443714 4,78%
169 TOMO TomoChain 0.29138 160210 58742125 15240775 -6,62%
170 TCT TokenClub 0.02565 73094 481425335 15010597 -0,63%
171 MDA MOEDA LOYALTY POINTS 0.8938 4142411 19628888 14831323 -0,16%
172 SLT Smartlands 0.00362 915568 5100896 14758709 28,13%
173 DTR Dynamic Trading Rights 0.01518 474 1214559084 14738108 2,52%
174 STORM Storm 0.00299 1249833 5001028852 14719076 0,25%
175 PPC Peercoin 0.54027 181275 25154590 14621147 -3,51%
176 TKY THEKEY 0.0034 350201 5060038287 14175179 -4,14%
177 ANT ARAGON 0.45134 23235 29582439 14025429 -2,87%
178 TEL Telcoin 0.00045 19789 34928957379 14025315 -2,09%
179 IGNIS Ignis 0.01613 317460 761143950 13680225 -0,19%
180 BFT BnkToTheFuture 0.02195 87851 629989999 13392444 -1,23%
181 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
182 BCO BridgeCoin 0.59215 2877 27000000 13205978 -0,91%
183 EMC Emercoin 0.32762 73197 43227657 13086481 -3,68%
184 POE PO.ET 0.00535 1000994 2437875899 13077678 -2,56%
185 DATA Streamr DATAcoin 0.01792 631390 677154514 12650042 2,16%
186 REN Republic Protocol 0.02073 837501 632504823 12526045 -5,04%
187 ETHOS Ethos 0.10786 2808359 91140987 12462350 -1,18%
188 SMART SMARTCASH 0.01682 189283 1053773052 12447539 0,47%
189 GNO GNOSIS 10.39 25579 1104590 12319263 -0,89%
190 BBR Boolberry 0.56031 3981 12489790 12270701 8,72%
191 SKY Skycoin 0.99042 555362 12037036 12159098 -3,49%
192 CS Credits 0.08899 2761460 153200050 11768229 -9,48%
193 RDN Raiden Network Token 0.24126 530526 50268936 11711712 2,91%
194 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
195 DROP Dropil 0.00045 35118 22368381019 11707433 -13,49%
196 VTC Vertcoin 0.23861 148451 47782074 11414930 -2,24%
197 VEE BLOCKv 0.0035 14707 2333613594 11321696 1,92%
198 DMT DMarket 0.25701 1025445 50216064 11194222 8,49%
199 VIBE VIBE 0.02887 4919859 260080096 11138684 7,35%
200 WGR WAGERR 0.06553 6580 179486032 11042104 -2,50%
201 NAV NAV Coin 0.16312 322269 63970759 10904754 -1,61%
202 NMC Namecoin 0.69219 16529 14736400 10851901 -0,59%
203 DLT AGRELLO 0.03519 17358620 85978873 10726505 -4,26%
204 FSN Fusion 0.47695 210315 29704811 10649016 -1,87%
205 PLR PILLAR 0.05177 3018 259348201 10644338 -2,14%
206 AMB Ambrosus 0.06595 540643 144590975 10444496 -0,99%
207 TPAY TokenPay 0.81459 201430 15780301 10438539 -2,39%
208 OST OST 0.02358 478535 471005340 10415645 -3,54%
209 SPHTX SophiaTX 0.01826 109029 324120680 10276936 -1,73%
210 NCASH Nucleus Vision 0.00187 339249 5682091796 10237677 -5,02%
211 NLG Gulden 0.02428 15522 421059159 10090830 1,05%
212 UTNP Universa 0.00364 2118 1848760649 10051131 -4,43%
213 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
214 MAN Matrix AI Network 0.08626 835158 150000000 9938501 -3,43%
215 UTK UTRUST 0.02413 308429 450000000 9886973 -2,39%
216 QSP Quantstamp 0.01517 261680 617314171 9733003 1,20%
217 INS INS Ecosystem 0.27437 587711 32500000 9586455 -7,05%
218 SWM Swarm 0.18114 79848 73039383 9490419 4,19%
219 LEND ETHLend 0.00801 349045 1113329877 9473965 -2,13%
220 MTL METAL 0.24751 2490680 39122122 9438244 -3,21%
221 DDD Scry.info 0.02063 489184 440057074 9388731 -26,88%
222 UTT United Traders Token 0.23355 1810 37350319 9279818 -23,24%
223 PZM PRIZM 0.11993 13505 75120637 9131657 -1,25%
224 CHX Chainium 0.11374 735689 74503591 9107732 -4,06%
225 EMC2 Einsteinium 0.04569 471813 218235221 9069724 2,45%
226 UBQ Ubiq 0.22396 4881 42609099 9061276 -2,26%
227 COSS COSS 0.06042 53629 119372705 8940097 -12,12%
228 RUFF Ruff 0.0086 162015 980500000 8862570 2,62%
229 LRN Loopring 0.08387 511790 113602931.0 8805482 22,97%
230 SMT SmartMesh 0.00606 70219 1413716694 8723208 -2,08%
231 SLS SALUS 8.92 13536 1011767 8597141 3,19%
232 EVN Envion 0.2634 8971 111368894 8571608 4,93%
233 NEU Neumark 0.26095 212 46127232 8445126 3,48%
234 XWC WHITECOIN 0.04286 130862 250183629 8441874 4,31%
235 FLO FlorinCoin 0.04035 30772 149586628 8425808 7,12%
236 BLOCK Blocknet 1.58 43910 5527828 8314263 -3,38%
237 CRPT Crypterium 0.10137 56334 80317220 8200396 0,95%
238 QRL QUANTUM RESISTANT LEDGER 0.1589 7584 58487005 8174438 -1,65%
239 SAFEX SAFE EXCHANGE COIN 0.00623 5224 1543157590 7939120 -7,68%
240 CSC CASINOCOIN 0.00023 1085 35973085511 7936935 0,51%
241 ITC IoT Chain 0.1344 584616 70723811 7911126 1,51%
242 HPB High Performance Blockchain 0.24344 1181864 38022632 7906015 -2,05%
243 BURST Burst 0.00444 22137 2015281434 7834288 4,39%
244 IHT IHT Real Estate Protocol 0.0102 185719 590168897 7718369 0,16%
245 SNM SONM 0.02236 111582 359600000 7695903 -2,44%
246 NOAH Noah Coin 0.00031 135468 32687957978 7683461 0,27%
247 TNT TIERION 0.0121 2924213 428481269 7497541 -2,86%
248 TNB Time New Bank 0.00319 666063 2492987802 7495262 -3,07%
249 ADX ADEX 0.09917 1332856 73430701 7431351 0,44%
250 KEY Selfkey 0.00102 559071 2541410935 7378831 -1,59%
251 MOBI Mobius 0.01618 27927 515082884 7333151 28,57%
252 WINGS WINGS 0.07948 185126 93356282 7303201 -1,90%
253 ZRC ZRCOIN 1.84 19972 3951903 7241074 -19,56%
254 ABT Arcblock 0.0734 8042518 98552625 7227207 -5,99%
255 WCT WAVES COMMUNITY TOKEN 0.75971 176034 9964593 7165267 0,93%
256 VIA Viacoin 0.31734 123666 23122898 7159958 1,29%
257 BTX BITCORE 0.00857 162199 16637394 7126677 -42,61%
258 RPX Red Pulse 0.01511 2608696 829588687 7108435 -5,44%
259 WPR WePower 0.01323 910395 519169294 7108282 -3,73%
260 BAY BitBay 0.00882 17647 1012146906 7067867 -0,24%
261 RHOC RChain 0.03357 89789 373789868 7048171 -2,67%
262 CLAM Clams 2.01 7231 3415084 7034179 -1,91%
263 XDN DigitalNote 0.00125 21706 6928822446 7012113 2,46%
264 DNT DISTRICT0X 0.01191 480410 600000000 7004720 -2,65%
265 MDS MediShares 0.00495 237990 1067640901 6909682 -3,17%
266 XSN StakeNet 0.10887 56644 77556663 6784607 -9,50%
267 DBET DecentBet 0.021 206819 167707172 6778768 -2,65%
268 BAX BABB 0.00043 45499 20999999999 6772953 0,56%
269 LEO LEOcoin 0.06428 1279135 101743211 6750892 3,47%
270 WABI WaBi 0.12203 288956 55360231 6739789 -3,78%
271 PRO PROPY 0.15056 906560 57006067 6701797 -7,33%
272 MOD Modum 0.33281 169907 21266200 6686883 -2,72%
273 EDR E 0.0495 2015912 886211988 6678188 -9,15%
274 BLK BlackCoin 0.06675 54855 62536101 6608720 13,01%
275 DTA DATA 0.0011 151134 7886189844 6604152 7,01%
276 SNGLS SINGULARDTV 0.00997 317612 600000000 6526636 -0,86%
277 BITCNY BITCNY 0.15889 28522070 42253700 6505237 0,04%
278 UIP UnlimitedIP 0.00232 110018 3000000000 6414628 -4,28%
279 PRS PressOne 0.03268 2211 2000000000.0 6414628 2,28%
280 SWTC Jingtum Tech 0.00068 2374 599999999999 6414628 -0,59%
281 HPY Hyper Pay 0.0014 134 2650000000 6414628 -22,05%
282 XID SPHRE AIR 0.03687 469 30820620 6414628 -0,24%
283 IDT InvestDigital 0.0028 259831 800000000 6414628 -17,95%
284 MED MediBloc 0.00263 8930 2966384100 6414206 -0,68%
285 POA POA Network 0.02877 940041 220167290 6387117 -1,50%
286 HYDRO Hydrogen 0.0021 341559 3976864812 6379133 2,24%
287 FAIR FairCoin 0.00262 1199 53193831 6337405 -2,40%
288 DEW DEW 0.05217 481 103244553 6295337 -2,93%
289 QLC QLINK 0.02561 1155136 240000000 6176419 1,09%
290 LGO Legolas Exchange 0.04235 17362 127743918 6172440 16,03%
291 CLOAK CloakCoin 1.19 412003 5243734 6141047 -0,98%
292 BCI Bitcoin Interest 0.36092 2592 18326892 6140492 -0,46%
293 LKK Lykke 0.0188 34067 316809739 6076156 0,72%
294 JNT Jibrel Network 0.0467 26318 169264620 6030223 -0,49%
295 GAME GameCredits 0.0823 73220 69836100.0 6015719 -0,35%
296 LCC Litecoin Cash 0.01132 40968 603622957 5940927 1,48%
297 ZCL ZCLASSIC 1.15 80409 5742550 5922074 -1,04%
298 INT Internet Node Token 0.01726 588941 362435925 5872655 -6,57%
299 BTO Bottos 0.01329 265665 545990153 5843762 35,37%
300 ACT Achain 0.00704 207165 828112556 5793699 -2,27%
301 TKN TOKENCARD 0.29181 7796 24063390 5682611 -4,68%
302 SOC All Sports 0.00347 208109 1479865882 5674778 -0,18%
303 CDT COINDASH 0.00768 406840 673079084 5632444 -4,70%
304 XAS Asch 0.0659 2325279 93355331 5619942 -2,75%
305 PST PRIMAS 0.09597 1867700 52692565 5592981 2,67%
306 TRAC OriginTrail 0.02219 4793 285441996 5576408 -2,21%
307 ARN Aeron 0.26968 15440512 17500000 5536423 -2,61%
308 PASC Pascal Coin 0.25788 63119 24491100 5505905 0,91%
309 CFI COFOUND.IT 0.0168 333 325000000 5441404 -2,32%
310 PRE Presearch 0.03034 22489 155000000 5413260 -1,74%
311 CVT CyberVein 0.00544 75898 1060404496 5354366 7,20%
312 MTH MONETHA 0.017 1987598 297778023 5340448 -0,84%
313 RFR Refereum 0.00216 1949651 2636582990 5339617 1,03%
314 ECA ELECTRA 0.00025 29656 28417428938 5299793 2,30%
315 XCP Counterparty 2.22 6710 2615821 5251474 0,17%
316 HLC HalalChain 0.00935 102390 389009995 5166176 -0,98%
317 LINDA LINDA 0.00048 8628 11653574073 5137994 -3,04%
318 BPT Blockport 0.04756 168123 52870933 5040267 -0,39%
319 TIX BLOCKTIX 0.11425 652906 40000000 4984674 1,31%
320 NPX NaPoleonX 0.22239 85875 21814747 4980163 -2,38%
321 LYM Lympo 0.00809 224137 753347989 4948905 6,79%
322 DOCK Dock 0.00857 5357143 437011161 4898258 -4,63%
323 LA LATOKEN 0.083 5216671 79369174 4843304 17,22%
324 POLIS Polis 0.63778 11845 5199904 4831417 1,22%
325 STA STARTA 0.34154 3167 5176714.0 4821711 3,69%
326 DIG Dignity 0.00459 154266 523036421 4805700 14,73%
327 VIB Viberate 0.02277 1616443 180383130 4765943 -2,69%
328 MER MERCURY 0.04899 272609 100000000 4737105 5,19%
329 EVX Everex 0.22411 462571 20075000 4702509 -3,20%
330 PNT Penta 0.00044 272873 21018446269 4689616 -0,85%
331 APPC AppCoins 0.04172 206129 100054312 4633699 -2,35%
332 XPM Primecoin 0.18197 44044 26246008 4633176 -8,05%
333 PCL Peculium 0.00305 90289 1967037200 4628651 8,57%
334 ECOB ECOBIT 0.00652 115 444444444 4603769 -14,49%
335 XBY XtraBYtes 0.01399 2374 430000000 4602251 1,11%
336 FUEL Etherparty 0.00796 429419 528542202 4568172 -1,97%
337 GRID Grid+ 0.05541 56 39236491 4560516 13,68%
338 LBC LBRY Credits 0.02406 7032 217576662 4521318 11,68%
339 CAS Cashaa 0.01032 452455 606355312 4488138 11,19%
340 YOYOW YOYOW 0.01417 524870 299999990 4487134 -0,62%
341 COLX ColossusXT 0.00033 1194 10980470239 4436466 23,63%
342 HTML HTMLCOIN 8.0E-5 14315 53067332240 4429761 -14,04%
343 TFD TE-FOOD 0.00917 6789 509080106 4419083 -6,20%
344 NMR NUMERAIRE 2.74 14588 1349328 4379217 -3,64%
345 BITUSD BITUSD 0.78193 5430 5772920 4377355 -4,90%
346 KST StarCoin 0.00416 5025 1511631077 4371383 -1,05%
347 AEON AEON 0.29423 10079 15831459 4367304 -0,82%
348 ION ION 0.22387 116138 20953758 4360727 -2,62%
349 UP UpToken 0.01381 746439 146538250 4348851 0,99%
350 AURA Aurora DAO 0.02503 21417 152696305 4342727 -8,16%
351 COB Cobinhood 0.01205 11064 390345846 4275726 0,98%
352 ZPT Zeepin 0.00935 143729 500000000 4261232 9,24%
353 ADT ADTOKEN 0.0056 11975705 600000000 4201589 4,13%
354 DERO Dero 0.92949 67270 6235024 4164211 0,88%
355 NGC NAGA 0.12054 78632 60602716 4144961 4,53%
356 AST AirSwap 0.02833 489683 150000000 4142770 -3,05%
357 GNX Genaro Network 0.0163 12550503 255212843 4138600 0,14%
358 EKT EDUCare 0.00808 181746 450000000 4055226 -2,20%
359 POT PotCoin 0.01616 41305 221577211 4046111 18,69%
360 MSP MOTHERSHIP 0.03318 297 140000000 4043251 -6,70%
361 COV Covesting 0.3472 7033 17500000 4040084 0,46%
362 CPX Apex 0.00926 503783 451693686 4027970 -7,64%
363 GCR GLOBAL CURRENCY RESERVE 0.04084 8237 105325584 4020307 16,82%
364 SPANK SpankChain 0.01346 30142 300043386 3994996 -6,01%
365 XAUR XAURUM 0.03696 12054 95533506 3975578 3,57%
366 MNX MinexCoin 1.01 40597 4866346 3959656 -2,39%
367 PAC PACCOIN 4.0E-5 9567 5420122894 3910530 -2,11%
368 PLBT POLYBIUS 1.21 1828 3969565 3892758 -3,01%
369 MRK MARK.SPACE 0.00522 116990 653655757 3879263 -8,41%
370 STQ Storiqa 0.00039 257881 9820877590 3864128 1,25%
371 FOTA Fortuna 0.01048 713306 475344426 3852788 -2,58%
372 SHIFT Shift 0.33556 9870 12774170 3753895 -1,08%
373 SWFTC SwftCoin 0.00108 1078016 3639990384 3732092 -1,44%
374 BMC BLACKMOON CRYPTO 0.17217 26647 21917544 3687835 -3,24%
375 BCPT BlockMason Credit Protocol 0.03211 2076610 116158667 3684224 -2,32%
376 FTC Feathercoin 0.01829 9155 224309480 3673293 -2,81%
377 TAU Lamden 0.0309 9986 142215728 3645894 -6,00%
378 DIME DIMECOIN 1.0E-5 1109 539096740560 3596709 87,62%
379 LUN LUNYR 1.57 1129697 2297853 3547024 -1,99%
380 EOSDAC EosDAC 0.00655 44022 660755177 3539199 2,98%
381 IOC I/O Coin 0.11889 18234 17196304 3534065 0,59%
382 UKG Unikoin Gold 0.02075 13098 143272371 3483756 -5,10%
383 ATN ATN 0.04477 9065 84302524 3446898 -1,81%
384 CHSB SwissBorg 0.0063 33721 575821133 3413536 1,10%
385 BITG Bitcoin Green 0.53544 21645 6763523 3330363 -6,32%
386 XPA XPLAY 0.03113 1682 57177751 3286666 -0,95%
387 BCA Bitcoin Atom 0.20346 67118 18410131 3215784 -1,46%
388 DMD DIAMOND 1.02 8631 3087086 3191935 -6,63%
389 BIS Bismuth 0.27301 15721 14932928 3175483 0,86%
390 XEL ELASTIC 0.03246 10736 91676277 3160152 -1,22%
391 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
392 GLD GOLDCOIN 0.02043 17134 41542524 3144098 -5,38%
393 PBT PRIMALBASE TOKEN 3321.73 26 1250 3139979 -5,41%
394 LND Lendingblock 0.00557 129007 670694712 2999888 -2,60%
395 INK Ink 0.00655 2695478 463910527 2997469 0,63%
396 XHV Haven Protocol 0.74493 143518 6903988 2994331 -15,92%
397 KICK KickCoin 0.0056 53590 599970339 2968580 1,76%
398 GRFT Graft 0.00712 22003 485768293 2960981 -2,64%
399 B2B B2BX 0.24124 559205 16489646 2953485 -4,93%
400 XES Proxeus 0.01462 612 203240350 2949123 8,58%
401 DNA EncrypGen 0.01977 20530 67029977 2928561 1,90%
402 1ST FIRSTBLOOD 0.02343 96 85558371 2907810 -18,02%
403 FLASH FLASH 0.00411 14 900000000 2885113 -1,09%
404 ONION DEEPONION 0.18804 7000 16117126 2861002 3,30%
405 SEN Consensus 0.00182 23004 1606437572 2842058 -8,81%
406 ALQO ALQO 0.13039 7596 57412659 2835248 -8,22%
407 DCT DECENT 0.10461 162357 51306089 2819178 -1,27%
408 REM Remme 0.00429 315628 614315410 2818332 -5,49%
409 PPY Peerplays 0.68952 273739 4496017 2810506 -0,62%
410 XSPEC SPECTRECOIN 0.12469 2001 22106147 2805910 6,75%
411 RVR RevolutionVR 0.01552 83751 210000000 2787720 0,38%
412 RBLX Rublix 0.25721 14762 20819784 2762597 -1,13%
413 MINT MINTCOIN 9.0E-5 6 24947260808 2753435 -20,36%
414 DBIX DUBAICOIN 0.5025 71 4129672 2732186 0,70%
415 OAX OPENANX 0.09007 4991536 25009250 2731079 -3,02%
416 XST STEALTHCOIN 0.08989 2352 30834670 2726200 5,15%
417 ECC E-CURRENCY COIN 0.00011 411 25000000000.0 2719223 -27,87%
418 CAG Change 0.07839 1110 37109987 2718509 -10,24%
419 BITB BITBEAN 0.00114 32333 2618516000 2691946 -1,73%
420 DIVX Divi 0.33813 12717 807864776 2641878 -9,14%
421 NCT PolySwarm 0.00207 90317 1546457130 2591520 4,76%
422 THC HEMPCOIN 0.01134 2065 244172892.0 2577559 -7,40%
423 QUN QunQun 0.00614 263682 663267452 2563238 51,32%
424 PHR Phore 0.21745 284979 15911938 2560167 -5,37%
425 DADI DADI 0.04125 148419 75542558 2533231 -5,22%
426 ZCO Zebi 0.00667 178037 500000000.0 2530200 -2,15%
427 BRM BrahmaOS 0.005 9266 619267130 2521100 6,56%
428 XMY MYRIAD 0.00204 4326 1635584500 2508790 0,86%
429 TAAS TAAS 0.39905 43 8146001 2455739 7,03%
430 SPC SpaceChain 0.00614 6426 515923518 2444175 8,60%
431 AC ASIACOIN 0.00118 5 2306893194 2443047 -19,75%
432 CV CarVertical 0.00038 4393 7736264054 2433684 -0,71%
433 DICE ETHEROLL 0.33075 7256 7001623 2429055 -0,06%
434 MUE MonetaryUnit 0.02024 8948 148474071 2425694 -3,99%
435 CXO CargoX 0.01735 12588 129071409 2417032 6,94%
436 PEPECASH PEPE CASH 0.00529 280 701884009 2402221 -2,23%
437 GET GET Protocol 0.00178 394 11388258 2401467 -1,51%
438 SENT Sentinel 0.00127 27706 1999969999 2376994 -0,20%
439 XDCE XinFin Network 0.00082 169218 3875724556 2374818 15,39%
440 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
441 LET LinkEye 0.00329 1045185 600000000 2316300 -1,17%
442 MLM MktCoin 0.0022 5508 1172383024 2310281 -3,80%
443 CSNO BitDice 0.03034 12 70000000 2284878 -11,58%
444 CRW Crown 0.14488 25337 21310613 2282082 -4,52%
445 NLC2 NOLIMITCOIN 0.01522 8960 210579260 2255542 4,80%
446 RADS Radium 0.65935 3134 3562285 2229147 -4,44%
447 NANJ NANJCOIN 0.00016 26563 19361889557 2227853 2,06%
448 SWH Switcheo 0.05876 2169 522694673 2219755 -1,25%
449 BWK Bulwark 0.22224 5131 15572670 2218833 -0,20%
450 RISE RISE 0.01686 833 133020956 2198569 -25,07%
451 VIPS Vipstar Coin 7.0E-5 1331482 34044101697 2195990 -2,43%
452 VRC VeriCoin 0.07572 24681 31481192 2167733 2,63%
453 YOC YOCOIN 0.00777 9718 344220037 2146070 0,85%
454 ATCC ATC COIN 0.00629 26562 276413834 2126460 -3,03%
455 NTK Neurotoken 3.0E-5 30167 78906618 2116204 6,31%
456 BET DAO.CASINO 0.01046 2738 167270821 2063040 3,22%
457 DBC DeepBrain Chain 0.0017 305615 1500000000 2041038 2,68%
458 TOA TOACOIN 0.00177 6256 3411736552 2007720 8,85%
459 MOT Olympus Labs 0.06612 39639 38345709 1992654 -2,05%
460 XTL Stellite 0.00021 14527 7724368574 1982206 -8,20%
461 UUU U Network 0.00038 133243 6042463140 1975928 -4,74%
462 HBT Hubii Network 0.15409 177 15142834 1963340 15,50%
463 KRM Karma 0.00102 14 1782809241 1960432 4,18%
464 CBT CommerceBlock 0.01237 832 173366686 1957378 53,24%
465 SOAR SOARCOIN 0.00193 353 1080319439 1946040 -11,19%
466 RMT SureRemit 0.00412 388 500000000 1939950 -5,62%
467 INCNT INCENT 0.04471 677 46016599 1932093 -0,18%
468 UFR Upfiring 0.07201 11973 19440000 1917636 -12,33%
469 DTB DATABITS 0.06003 19893 22747809 1899031 -1,59%
470 CVCOIN CVCOIN 0.47706 120100 12380890 1867746 24,17%
471 GRC GridCoin 0.00582 2529 413621180 1856055 -0,77%
472 PURA PURA 0.00898 1935 175350490 1852691 -6,14%
473 HST Decision Token 0.0566 36696 32025998 1851091 0,96%
474 DAX DAEX 0.00539 895701 354666702 1849401 -2,23%
475 CHAT ChatCoin 0.0028 257399 690000640 1848213 0,84%
476 HOT Hydro Protocol 0.00058 46016 702000000 1829150 -0,64%
477 AMP SYNEREO 0.02232 8193 100728564 1815678 7,66%
478 KZC Kzcash 0.03674 4241 ? 1808204 -1,66%
479 DPY Delphy 0.03879 2243068 50536941 1793799 -5,03%
480 BKX Bankex 0.02441 179182 93894606 1784904 0,34%
481 AIDOC AI Doctor 0.0047 308250 443295272 1744835 -8,26%
482 AU AURUMCOIN 30.7 69 298132 1741719 -7,44%
483 DOT DOTCOIN 0.00596 2105 312018000 1739982 2,19%
484 HPC HAPPYCOIN 0.22011 15990 17988168 1727216 -1,93%
485 SNC SUNCONTRACT 0.01513 207904 122707503 1726267 3,71%
486 RBY Rubycoin 0.0805 6 26503326 1720072 -0,60%
487 BLT Bloom 0.03938 51698 47861697 1717286 1,49%
488 DIM DIMCOIN 0.00099 144301 2102483276 1700089 -0,59%
489 LUX LUXCoin 0.55167 1494 3404246 1694422 -6,98%
490 ESP ESPERS 8.0E-5 29 22888373670 1683723 4,92%
491 AMLT AMLT Token 0.01627 840 90006510 1671794 -5,77%
492 YEE YEE 0.00161 112757 1365218125 1647469 1,07%
493 NET NIMIQ 0.07247 175846 2741879134 1640181 4,31%
494 MDT Measurable Data Token 0.00247 186009 411744799 1634302 -0,35%
495 TIME CHRONOBANK 1.99 52993 710113 1620570 -2,60%
496 ELEC Electrify.Asia 0.00485 31533 521591829 1610085 -0,30%
497 EXRN EXRNchain 2.0E-5 58773 92500000000 1598710 -6,84%
498 FDZ Friendz 0.00236 13845 505291962 1595764 -2,48%
499 MYB MYBIT TOKEN 0.00708 33923.853482 179996749.91416 1589631.0 3,30%
500 KCASH Kcash 0.00549 263851 334830573 1582517 3,11%
501 BOT Bodhi 0.04158 1179752 40000000 1576410 2,47%
502 GAM GAMBIT 1.41 1184 1154053 1567181 -5,44%
503 BANCA Banca 0.0001 3435 17926481684 1561107 -4,28%
504 ZAP Zap 0.01005 355 131534257 1555217 -5,63%
505 COVAL CIRCUITS OF VALUE 0.00159 5590 1000000000 1509198 1,72%
506 PRIX Privatix 0.54672 1940 1093386 1508017 -0,60%
507 SHIP ShipChain 0.00687 104 222453416 1507194 -4,90%
508 CAPP Cappasity 0.00316 75533 519239149 1504333 6,19%
509 XP XP 1.0E-5 4855 261551673550 1499376 20,25%
510 AXP AXpire 0.02152 74301 274499990 1472266 -24,13%
511 ANC ANONCOIN 0.52779 460 2110317 1470951 -41,12%
512 IXT IXLEDGER 0.05686 10080 35778844 1464582 -22,04%
513 SXUT Spectre.ai Utility Token 0.0692 14788 24529558 1461799 0,38%
514 CURE CURECOIN 0.06919 5994 23971978 1455450 -22,94%
515 NOTE DNotes 0.00974 66912 135043262 1453237 -1,87%
516 HMQ HUMANIQ 0.00813 133237 185286753 1441042 0,34%
517 SPHR SPHERE 0.38763 7084 3082940 1439232 -5,69%
518 UGC UgChain 0.00224 99885 568842039 1430941 -2,14%
519 DOVU Dovu 0.02091 98 399758698 1422298 -12,64%
520 XLR SOLARIS 1.03 9148 1664901 1412117 -3,21%
521 FLIXX Flixxo 0.01895 1618 80883009 1407625 -4,55%
522 BEZ Bezop 0.05612 192057 52684368 1389560 10,37%
523 MYST Mysterium 0.0609 29 23509302 1383087 5,52%
524 MOTO MOTOCOIN 0.06826 1090 19642673 1364993 -0,48%
525 MSR Masari 0.17941 2664 9103351 1350094 -0,17%
526 NVC NOVACOIN 0.54949 981 2297332 1327877 1,21%
527 FLUZ Fluz Fluz 0.00836 26 204780000 1324336 -20,01%
528 ZSC Zeusshield 0.0015 18037 1153170765 1324104 -5,50%
529 HQX HOQU 0.00695 1809134 151118386 1307547 3,47%
530 PAYX Paypex 0.01972 18894 68428768 1298856 -3,95%
531 INSTAR Insights Network 0.00863 118460 138184058 1297971 5,14%
532 MUSIC MUSICOIN 0.00106 2246 1306463254 1296532 -0,81%
533 MITX Morpheus Labs 0.00611 10694 205577285 1279058 -11,73%
534 DATX DATx 0.00158 227720 1391302551 1268397 7,50%
535 XHI HICOIN 0.00019 7785 4434602828 1260952 -0,33%
536 SSC SelfSell 0.00319 445033 390000000 1251554 1,44%
537 EKO EchoLink 0.00311 140063 372810007 1247742 11,42%
538 RVT Rivetz 0.04897 580 26244468 1245917 9,78%
539 GUP MATCHPOOL 0.01698 38464 75000000 1232200 -3,76%
540 PND PANDACOIN 7.0E-5 18 32514916898 1231621 -5,69%
541 EFYT ERGO 1.94 177 397300 1225682 -14,57%
542 OK OKCASH 0.01715 39946 74336145 1218300 -2,03%
543 ADST ADSHARES 0.04498 181 19379103 1212396 -1,77%
544 XNK Ink Protocol 0.00509 62463 193949269 1206909 -4,35%
545 LATX LatiumX 0.01242 100464 104456119 1204534 -1,81%
546 DRT DomRaider 0.00216 31066 591500000 1187392 -0,57%
547 PTOY PATIENTORY 0.01616 687940 70000000 1186147 1,68%
548 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
549 GOLOS Golos 0.01124 3435 124518891 1169043 -32,79%
550 NYC NEWYORKCOIN 1.0E-5 1815 134024588760 1161370 -21,61%
551 HKN Hacken 0.3122 11190 5359516 1155819 0,43%
552 NBAI Nebula AI 0.00137 2703 1162684117 1154650 5,75%
553 OMNI Omni 2.73 4426 561810 1154101 7,24%
554 MTN Medicalchain 0.00588 251685 241339405 1153826 -1,59%
555 EFX Effect.AI 0.00689 1065 206668526 1149065 17,63%
556 IDH IndaHash 0.0033 127235 399936259 1146583 2,88%
557 SWT SWARM CITY 0.15556 5624 8342785 1135003 1,53%
558 SS Sharder 0.00511 326895 283282765 1131820 -5,10%
559 REAL REAL 0.12454 718 10055817 1127125 -2,16%
560 AVT AVENTUS 0.14802 24790 6000000 1125684 -4,79%
561 AID AidCoin 0.02064 201252 44966467 1117481 -7,28%
562 LMC LOMOCOIN 0.00608 648 255612172 1115836 -0,32%
563 OCT ORACLECHAIN 0.04999 5057 30000000 1100772 -2,73%
564 EXY Experty 0.04015 15438 27088352 1083253 -4,67%
565 TFL TRUEFLIP 0.14391 57539 6247267 1071730 -19,88%
566 BDG BitDegree 0.00421 809 356337711 1057652 17,63%
567 GEO GEOCOIN 0.39251 277 3180551 1055510 1,44%
568 SIB SIBCOIN 0.061 5580 17303633 1051958 -1,93%
569 EXP Expanse 0.13637 13197 10495278 1048556 4,40%
570 MRT MINERS' REWARD TOKEN 0.13107 6060 10000000 1041923 -1,13%
571 ALIS ALIS 0.03415 3 38926863 1038678 -0,26%
572 TNC Trinity Network Credit 0.00327 2113 333333333 1034647 -2,77%
573 OPT OPUS 0.00652 1826 140080549 1028777 71,01%
574 VZT Vezt 0.01357 41 80253130 1019206 27,46%
575 1337 1337 5.0E-5 575 26340890075 1017049 -2,29%
576 PIRL Pirl 0.03201 1829 35349455 1016394 -2,08%
577 TRST WETRUST 0.01151 288 92147500 999239 0,09%
578 VIT Vice Industry Token 0.00163 13 408666280 989987 -0,52%
579 LEDU Education Ecosystem 0.00505 11626 217789857 981213 -1,21%
580 GEM Gems 0.00118 2476 1147488025 977924 -18,79%
581 DXT Datawallet 0.00275 17184 390222225 970453 5,64%
582 DAT Datum 0.00099 162296 981748288 970057 -2,93%
583 LEV Leverj 0.018 86 118090511 962063 78,13%
584 ABY ARTBYTE 0.00163 1982 792537250 961839 2,24%
585 UCASH U.CASH 0.00015 100054 8819684171 942857 -3,19%
586 BBN Banyan Network 0.00252 17490 543362830 932841 5,21%
587 EDRC EDRCOIN 0.16595 16196 2911960 930218 -11,76%
588 CPAY Cryptopay 0.01874 345 68329761 926907 6,24%
589 XSH SHIELD 0.00159 1662 512973375 925550 -5,77%
590 BTCZ BitcoinZ 0.00027 180692 3538273633 922584 0,64%
591 EXCL EXCLUSIVECOIN 0.20943 1839 5402161 920778 -0,95%
592 DYN DYNAMIC 0.34548 9867 3147160 911049 -5,00%
593 AWR AWARE 0.0247 1524 326782010 910919 0,00%
594 AUR AURORACOIN 0.10178 149 17260801 910116 12,82%
595 SLR SOLARCOIN 0.03126 2334 49985401 891705 -0,37%
596 SETH Sether 0.0579 31 17276468 882444 -2,93%
597 BBC B2Bcoin 0.002 10287 500000000 871065 -0,54%
598 HWC HollyWoodCoin 0.10421 137528 13584924 870151 -3,25%
599 STK STK 0.00326 112339 341808605 866414 -10,94%
600 LIFE LIFE 4.0E-5 5797 23442468688 862774 4,92%
601 BCY Bitcrystals 0.01817 4 22940532 861170 4,39%
602 CPY COPYTRACK 0.02748 1 31167405 859684 -6,39%
603 BITCF FIRST BITCOIN CAPITAL 0.0256 1952 3415923 855479 34,83%
604 TESLA TESLACOILCOIN 0.00815 736 100000000 855479 -10,18%
605 SEQ SEQUENCE 0.02283 689 46284001 851190 -1,19%
606 RNTB BitRent 0.00103 30452 841738500 848916 49,39%
607 FLDC FOLDINGCOIN 0.00133 1570 719416990 846193 -0,33%
608 GBX GoByte 0.37362 22991 3386754 845744 -3,35%
609 SYNX SYNDICATE 0.02874 18630 32518010 845624 -6,64%
610 DEV DeviantCoin 0.08909 1920 14551857 844092 18,33%
611 IPL InsurePal 0.00501 97871 201000000 827158 4,01%
612 QWARK QWARK 0.01797 7051 66672937 820177 9,11%
613 TKS TOKES 0.24476 911 3455702 805114 -3,64%
614 FDX FidentiaX 0.00595 166 105000000 804408 -5,71%
615 42 42-COIN 19933.42 1062 41.99995686 801531 5,71%
616 ETT ENCRYPTOTEL 0.02962 114 62131190 794551 55,61%
617 ARY Block Array 0.00747 24219 68430738 785745 -8,37%
618 KORE KORECOIN 0.42677 9138 2131348 784425 0,38%
619 TSL Energo 0.00145 22015 602378920 782900 -6,33%
620 SHND STRONGHANDS 0 2308 9252560990801 777767 -100,00%
621 CMCT Crowd Machine 0 3470 470164800 768883 -100,00%
622 DTH Dether 0.00868 392 85000000 768246 -9,97%
623 IETH IEthereum 0.0363 455 17982000 761093 12,71%
624 IDXM IDEX Membership 382.38 744 2000 761022 11,79%
625 GLA Gladius Token 0.03926 135 14461346 749786 -0,41%
626 IPSX IP Exchange 0.00079 13 863039680 746082 -1,81%
627 PLAY HEROcoin 0.0066 17185 124705725 745157 15,39%
628 CHIPS CHIPS 0.04813 3 20995342 742442 -8,78%
629 BRX BREAKOUT STAKE 0.11948 375 6268082 739940 -2,43%
630 VRM VERIUMRESERVE 0.3105 868 1977602 739477 0,08%
631 2GIVE 2GIVE 0.00162 1309 520835521 737999 1,85%
632 PINK PINKCOIN 0.00205 2123 397251763 731125 5,43%
633 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
634 GAT Gatcoin 0.00143 1625 529861449 730972 -3,58%
635 WISH MyWish 0.02833 21609 19704045 725305 -1,31%
636 ART Maecenas 0.03409 968 39287162 722308 -20,07%
637 SEND Social Send 0.01933 5470 38677760.0 718634 6,23%
638 DOPE DOPECOIN 0.00571 4534 116845228 717245 9,35%
639 MAX MAXCOIN 0.01418 104 61445805 712020 -7,05%
640 REBL REBL 0.00437 130 172984161 711916 -11,83%
641 TTT TrustNote 0.00318 607473 309999945 707866 -4,07%
642 PRA ProChain 0.01322 64465 49562749 699155 -7,77%
643 CAT BLOCKCAT 0.00053 426 7360121 690425 0,16%
644 DEB Debitum 0.00474 6691 199645716 689816 0,26%
645 KB3 B3Coin 0.00129 197 738967863 684267 2,53%
646 SENSE Sense 0.00333 3758 249911896 680350 8,33%
647 BLUE BLUE 0.02232 88347 36645278 673507 1,96%
648 CAN CanYaCoin 0.00082 13928 46725059 672750 -41,49%
649 ATL ATLANT 0.02174 55677 37551901 668044 -0,29%
650 FTX FintruX Network 0.008 2538 85000000 665155 1,37%
651 AAC Acute Angle Cloud 0.0034 576439 250000000 658132 11,60%
652 INXT Internxt 1.32 19173 629610 657866 -8,37%
653 IOP INTERNET OF PEOPLE 0.1315 50234 5654182 655459 2,04%
654 OBITS OBITS 0.04164 963 15304286 647657 2,14%
655 CHP CoinPoker 0.00209 9199 315414462 645696 -8,85%
656 CROP Cropcoin 0.00019 4 48406025 643313 -18,29%
657 IFC Infinitecoin 2.0E-5 15243 90596274910 643313 14,00%
658 SNIP SnipCoin 0.0004 275 10000000000 643313 -15,49%
659 LST Lendroid Support Token 0.0014 1737 1210071487 643313 31,50%
660 GOD Bitcoin God 7.21 20 21000000 643313 -7,53%
661 MINEX Minex 0.00152 50 30000000 643313 -4,54%
662 CLUB CLUBCOIN 0.39546 20891 101955422 643313 -3,90%
663 AVH Animation Vision Cash 0.00057 90560 10000000000 643313 6,82%
664 B2X SegWit2x 0.00052 171026 16879800 643313 -2,74%
665 ADB Adbank 0.00141 26623 616767198 641182 0,46%
666 APH Aphelion 0.02419 5437 50000000 631961 10,95%
667 STX STOX 0.01429 50959 51551720 631663 4,33%
668 ACAT Alphacat 0.00026 49758 2790428084 630567 -6,18%
669 BRK BREAKOUT 0.03849 1713 18949258 628790 18,60%
670 SIC Swisscoin 8.0E-5 3358 8486973737 621640 4,92%
671 1WO 1World 0.04776 21558 20686551 615407 -15,74%
672 SCL NEXUS SOCIAL 0.01635 4 16714020 613399 -33,00%
673 NEOS NeosCoin 0.15003 321 4186302 608885 22,44%
674 HGT HelloGold 0.00279 294 263034654 606215 8,75%
675 BERRY Rentberry 0.00251 5925 301431307 605472 12,12%
676 ATMOS Atmos 0.0066 32 100818941 599253 -1,62%
677 COFI CoinFi 0.00361 317 177278610 592613 -0,47%
678 SNOV Snovio 0.00167 37914 404980448 580909 -5,52%
679 IFT INVESTFEED 0.00216 46 191381257 580570 -8,62%
680 NKC Nework 0.00833 34036 147586172 576205 -7,25%
681 IXC IXCOIN 0.01979 143 21049272 575469 -16,18%
682 BQ BITQY 0.00031 201 3112670515 572050 1,97%
683 CPC CAPRICOIN 0.3918 63401 1990045 570962 0,00%
684 TRF Travelflex 0.00395 77 78905322 570905 -33,06%
685 BEE Bee Token 0.00338 6179 213629159 567446 -12,17%
686 MEME MEMETIC 0.02393 21714 23508202 564050 -1,62%
687 APX APX 0.77953 142 703179 561727 -16,66%
688 W3C W3Coin 2.0E-5 588 56253652910 554226 -13,38%
689 SPRTS SPROUTS 0 947 15711091384271 552694 -100,00%
690 TX TRANSFERCOIN 0.08287 7288 6903411 550813 -0,69%
691 TIPS FEDORACOIN 0 3841 212269865434 550506 -100,00%
692 UFO UFO COIN 0.00019 160 3740863762 549369 -0,33%
693 VULC Vulcano 0.00394 816 153009545 546921 1,35%
694 SPD Stipend 0.04627 4 10217809 546238 1,05%
695 TIE Ties.DB 0.01123 77 40820992 544654 -8,84%
696 MANNA Manna 0.00125 9 509903629 543002 -0,65%
697 UQC Uquid Coin 0.09904 418952 10000000 534905 4,59%
698 POLL ClearPoll 0.09039 516 6999991 528204 -13,26%
699 HXX HEXX 0.41981 2511 1898558 515308 1,50%
700 AIT AICHAIN 0.00118 5862 535067071 508669 -4,19%
701 ZER ZERO 0.14469 369 5052226 508460 -4,83%
702 BNTY Bounty0x 0.00275 684 194880136 507640 4,68%
703 ZLA Zilla 0.01585 2782 43953654 507489 5,84%
704 LDOGE LITEDOGE 3.0E-5 7 15164957563 501401 -22,13%
705 ERO Eroscoin 0.01123 636 186744000 499065 -0,45%
706 WDC WorldCoin 0.00417 4.8474631285 119606941 498925.0 2,63%
707 PIX LAMPIX 0.00538 66 135322017 498476 17,71%
708 ZEIT ZEITCOIN 2.0E-5 53 36971226859 496132 4,64%
709 VRS VEROS 0.01539 5796 55161201 493631 -1,80%
710 REF RefToken 0.65721 23631 745939 469019 -5,66%
711 SENC Sentinel Chain 0.0024 470 197269666 464701 -10,75%
712 BETR BetterBetting 0.00337 16037 173547367 464699 -1,69%
713 SSS Sharechain 0.00013 591 2544023561 461291 -13,27%
714 PKT Playkey 0.05386 39528 13921512 460890 5,41%
715 SRCOIN SRCOIN 0.00014 12636 5052048084 458167 0,53%
716 BBP BIBLEPAY 0.00049 236 1241241857 455902 -8,20%
717 TGT Target Coin 0.00065 30 952429892 453404 -6,88%
718 PHI PHI Token 0.11848 5 5828254 452854 -0,85%
719 EVE Devery 0.01062 293 62918410 451857 -2,55%
720 XNN Xenon 0.00188 364 300000000 447821 -5,06%
721 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
722 HBZ Helbiz 0.00049 55807 782301957 446477 -1,43%
723 TRC TERRACOIN 0.02204 3552 22935396 445990 3,07%
724 SKIN SKINCOIN 0.00562 7599 88183483 443456 -22,41%
725 WRC Worldcore 0.00252 4891 178103291 442539 0,54%
726 BLU BLUECOIN 0.00107 648 574683675 441801 -6,86%
727 ORME Ormeus Coin 0.06372 344762 17029321 435095 -8,34%
728 USNBT NUBITS 0.0364 14497 10981667 432692 -0,72%
729 BUZZ BUZZCOIN 2.0E-5 487 19990885254 430214 -9,07%
730 DNR DENARIUS 0.22053 72 4171382.0 428198 -3,50%
731 RBBT RABBITCOIN 0 99 130615575432 426493 -100,00%
732 NEOG NEO GOLD 0.00057 67 75000000 426493 -0,19%
733 RUNNERS Runners 8.0E-5 1 ? 426493 3,44%
734 PRES PRESIDENT TRUMP 0.00228 508 57968072167 426493 -2,49%
735 ERA ERA 0.00193 215 6022910 426493 -0,06%
736 BLAZR BLAZERCOIN 0.00015 19 ? 426493 -46,05%
737 GRX GOLD Reward Token 0.00174 1 20000000 426493 18,13%
738 GARY PRESIDENT JOHNSON 0.00102 194 57968072167 426493 2,90%
739 XQN QUOTIENT 0.00208 84 ? 426493 -17,59%
740 FRN FRANCS 0.00305 1 6570808 426493 -30,55%
741 TER TERRANOVA 0.02398 123 1058739 426493 -3,62%
742 ELITE Ethereum Lite 0.04911 4 1000000 426493 -6,93%
743 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
744 SJCX STORJCOIN X 0.10667 11 500000000 426493 1,12%
745 ZENGOLD ZENGOLD 0.00419 440 ? 426493 65,90%
746 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
747 BTBC Bitbase 0.00019 2 20257950 426493 -4,84%
748 BTCM BTCMoon 0.0011 5 21000000 426493 -9,84%
749 CFC CoffeeCoin 0.0002 8 148716816 426493 -16,50%
750 CME CASHME 0.00029 247 ? 426493 -1,08%
751 COR CORION 0.04786 355 9136859 426493 -11,93%
752 BSN Bastonet 0 12 50000000 426493 -100,00%
753 MEDIC MedicCoin 0.00263 10419 238510496 426272 -1,38%
754 PLU PLUTON 0.54649 11108 850000 422610 0,37%
755 KRB KARBOWANEC 0.07447 1371 7013416 421421 2,12%
756 ETBS ETHBITS 0.37923 125 1634691 418699 -0,53%
757 TTC TITTIECOIN 0.02322 7 1259816434 416692 -6,18%
758 RUP RUPEE 0.0156 1014 33013900 412955 8,61%
759 CARBON CARBONCOIN 4.0E-5 1 15392022426 411121 5,42%
760 EBST EBOOST 0.02435 2921 20000000 409128 -1,44%
761 EFL E-GULDEN 0.02463 540 17026380 402976 -13,90%
762 HEAT HEAT 0.01764 11 38499243 400637 -5,81%
763 BUN BUNNYCOIN 0 17 103036607564 399278 -100,00%
764 LOG WOODCOIN 0.06079 136 8035193 397204 -18,82%
765 ELIX ELIXIR 0.01549 642 33951298 391548 -4,29%
766 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
767 NXC NEXIUM 0.00675 1499 66509519 390627 6,02%
768 J8T JET8 0.00105 21000 604526899 390320 0,55%
769 QRK Quark 0.00233 1 257620154 387802 -22,01%
770 EBTC EBitcoin 0.01929 4685 18897126 384022 -9,06%
771 CBX CRYPTO BULLION 0.64921 224 1026938 379657 -19,43%
772 ATB ATBCOIN 0.00789 3611354 42038227 377881 0,65%
773 LALA LALA World 0.00234 42058 193513785 374048 -5,97%
774 CANN CANNABISCOIN 0.00519 3984 77231176 370909 -2,91%
775 MTX Matryx 0.01968 33055 23224303 369714 -13,80%
776 GETX Guaranteed Ethurance Token Extra 0.00211 6321 300000000 367665 -9,62%
777 TZC TrezarCoin 0.00277 148 138714900 366849 -4,81%
778 UNI UNIVERSE 0.00666 202 53908937 366601 3,77%
779 DAN Daneel 0.01096 1726 39779938 366542 -1,57%
780 MNTP GoldMint 0.24263 205 1914997 365071 6,80%
781 TIG Tigereum 0.03958 19 17555614 361646 2,96%
782 MVC Maverick Chain 0.0033 22207 106936231 361155 -0,51%
783 ORB ORBITCOIN 0.10709 4 3220616 354589 7,98%
784 PWR POWERCOIN 4.0E-5 1 9664500811 354261 4,92%
785 EVC EventChain 0.01581 1640 31250497 348993 -17,70%
786 PBL Publica 0.02181 4 18582933 348530 1,43%
787 TROLL TROLLCOIN 0.00057 6 584123343 343032 -0,33%
788 ATM ATMChain 0.0001 317 4660285460 342667 26,08%
789 CREA CREATIVECOIN 0.00933 1019 18453874 335132 -3,43%
790 VOISE Voise 0.00067 106 521625806 328881 -1,52%
791 EQL Equal 0.00098 52 402510499 325085 19,04%
792 FYP FlypMe 0.01517 17 17638681 324093 -0,53%
793 ADH AdHive 0.00333 20750 121221314 320019 -3,69%
794 VME VeriME 0.0024 13872 174196163 318903 -60,42%
795 PFR Payfair 0.00487 600 88999687 314780 -4,14%
796 SMLY SMILEYCOIN 1.0E-5 55 25960250000 313541 -23,22%
797 SUMO SUMOKOIN 0.04419 2389 9260835 311942 -0,27%
798 IND INDORSE TOKEN 0.01151 663 37142886 310763 -2,06%
799 NTRN NEUTRON 0.01041 1237 39121694.0 303170 8,26%
800 AUC Auctus 0.0273 17676 17056553 303120 0,67%
801 HUC HUNTERCOIN 0.01456 390 23761750 302679 22,40%
802 NSR NUSHARES 0.00011 4 2777600756 302522 44,26%
803 HAC Hackspace Capital 0.00079 25 323468764 298562 -5,22%
804 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
805 TCC THE CHAMPCOIN 0.00182 54835 171390691 294990 -2,62%
806 TES TESLACOIN 0.00451 37 78019513 293796 8,53%
807 SWIFT BITSWIFT 0.28563 802 3884635 290912 5,71%
808 PYLNT Pylon Network 0.82753 308893 415371 289303 -10,50%
809 TBX Tokenbox 0.0491 12607 11393882 287343 -6,11%
810 PTC PESETACOIN 0.00235 1 137355504 287104 -13,57%
811 SIG Spectiv 0.00156 474 281632312 284420 4,67%
812 KOBO KOBOCOIN 0.01608 1 24700248 283599 19,80%
813 Q2C QUBITCOIN 0.00083 2.0241460707 336344967 278839.0 6,59%
814 XBP BlitzPredict 0.00072 18687 368069838 278791 -4,57%
815 SKC SKEINCOIN 0.02039 17 13551574 268445 -3,11%
816 EGC EVERGREENCOIN 0.01928 439 13775179 268008 -6,12%
817 STAR Starbase 0.00396 3421 187500000 264039 36,60%
818 MFG SyncFab 0.00146 110810 175524702 262966 -8,23%
819 ARG ARGENTUM 0.03019 391 10902856 262190 -0,93%
820 NOBL NOBLECOIN 0.00011 17 2352956529 260602 -3,83%
821 LOCI LOCIcoin 0.01168 2212 41138881 260472 -1,18%
822 TRAK TrakInvest 0.00502 69565 83933471 258903 -2,94%
823 FID BITFID 0.00747 811 117857948 257886 -6,63%
824 REX REX 0.02465 15 8660756 256834 -1,11%
825 CCRB CRYPTOCARBON 0.01422 18782 24690718 255270 -9,47%
826 SEXC ShareX 0.0007 1360 645515075 254805 0,31%
827 HYP HYPERSTAKE 0.00027 44 1376719887 252772 1,17%
828 PING CRYPTOPING 0.02617 19 9952089 252377 13,89%
829 CL Coinlancer 0.00411 2320 70666779 251516 4,84%
830 DP DIGITALPRICE 0.01077 104 19780674 250832 5,80%
831 BTRN Biotron 0.00259 1 52642459 250743 28,18%
832 WAND WandX 0.03334 2843 12244135 248987 1,29%
833 MONK Monkey Project 0.07996 931 4620388 248483 2,62%
834 SCT Soma 0.04042 119564 8351176 246636 32,21%
835 XMCC MONACOCOIN 0.03939 142 8194328 243593 7,99%
836 BELA BelaCoin 0.01496 1815 39368668 242734 -1,66%
837 XCN Cryptonite 0.00038 22 708506520.0 234111 -0,33%
838 I0C I0COIN 0.02461 48 20995564 232537 43,01%
839 ODN Obsidian 0.00379 973 62798438 230664 2,48%
840 PHO PHOTON 1.0E-5 6 26620276434 227676 -10,76%
841 RCT RealChain 0.00088 60712 351651208 226873 -3,30%
842 ZET ZETACOIN 0.00133 25247 169134322 226463 9,16%
843 JET JETCOIN 0.02159 13693 6822895 225562 -42,16%
844 STU BitJob 0.00437 734 71804993 218628 -3,55%
845 MAO MAO ZEDONG 0.03648 504 6312246 218036 -0,85%
846 FOR FORCE 0.0014 16 140516265 216675 -25,06%
847 CDN CANADA ECOIN 0.00228 32 97415544 214623 -4,44%
848 CLR ClearCoin 0.00281 1721 527873733 213518 37,19%
849 BTB BITBAR 3.34 7 39863 210852 -4,08%
850 UNIT UNIVERSAL CURRENCY 0.02358 170 15949110 210840 -1,20%
851 GOOD GOODOMY 0.00061 4 620508777 209964 0,76%
852 WOMEN WOMENCOIN 0 83 48459472454.0 209696 -100,00%
853 ADC AUDIOCOIN 0.00031 24 945416413 208422 -9,35%
854 GCN GCOIN 0 7 163536972500 207449 -100,00%
855 ERC20 ERC20 0.06214 79286 7000000 204825 3,83%
856 RC RUSSIACOIN 0.03038 21 8377873 204446 -0,77%
857 POSW POSW COIN 0.00532 6 44100000 203275 -6,17%
858 DML Decentralized Machine Learning 0.00308 10638 63030141 201733 -4,19%
859 KEK KEKCOIN 0.02048 17 10716385 200160 -11,06%
860 ZNY BITZENY 0.00285 4550 75614500 199420 -13,19%
861 SPF SportyCo 0.00415 18298 53385795 197740 31,10%
862 HUSH HUSH 0.05287 76 5629850 196071 6,67%
863 POP POPULARCOIN 8.0E-5 19 3884846894 194587 109,83%
864 ORE Galactrum 0.09194 257 2922038 194511 -9,59%
865 NKA INCAKOIN 1.0E-5 10 17937725045 194432 18,19%
866 KLN Kolion 0.29702 2791 700524 194346 -0,92%
867 DRPU DRP Utility 0.05309 671 3530373 193812 -5,30%
868 EZT EZToken 0.02096 2474 11505000 193009 -8,88%
869 VSX VSYNC 0.00152 42 160559294 192764 -13,33%
870 FRC FREICOIN 0.00559 10 31845746 191222 -2,02%
871 AIX Aigang 0.00887 16772 29274567 190172 -9,92%
872 AMM MicroMoney 0.01289 11376 15777256 189515 -0,73%
873 GLT GLOBALTOKEN 0.00197 4232 47336800 187967 4,17%
874 ADI Aditus 0.00077 52295 234110888 186411 -3,46%
875 ESZ EtherSportz 0.02104 63 6905580 185345 -25,76%
876 STAK STRAKS 0.01972 445 11199213 185215 11,26%
877 DAY CHRONOLOGIC 0.26152 251 801209 184304 8,84%
878 EQT EQUITRADER 0.0212 2 11589236 183848 10,77%
879 ZENI ZENNIES 0.0003 35 1000812836 183542 -8,31%
880 BTA BATA 0.01111 27 5051029 182946 0,60%
881 CFUN CFun 0.00046 7460 429429737 182638 -3,56%
882 STAC StarterCoin 0.00078 73 282407189 181229 -4,41%
883 EL ELCOIN 0.01894 11 11208967 179562 -7,81%
884 DAR DARCRUS 0.05653 3 13600388 177624 -3,31%
885 GRWI GROWERS INTERNATIONAL 0.15461 2240 1199882 177102 -0,53%
886 BIO BioCoin 0.0003 9 654557164 177022 12,35%
887 NDC NEVERDIE 0.00199 293 127004200 172499 -8,74%
888 ONG OnG.social 0.24335 2065 41336897 171007 -1,68%
889 TRUMP TRUMPCOIN 0.02491 5 6604374 169188 -9,79%
890 BPL Blockpool 0.01214 2 22293890 168734 -4,95%
891 DGC DIGITALCOIN 0.00417 175 31476618 168706 -19,89%
892 CMPCO CAMPUSCOIN 0.00036 52 509961108 168529 -4,66%
893 BITBTC BITBTC 3698.56 1 44.0 166552 3,75%
894 BITSILVER BITSILVER 10.14 1 21295 166367 1,54%
895 OCL OCEANLAB 0.00647 655 46500000 165300 9,82%
896 RAIN CONDENSATE 0.00038 3 494836722 163540 -8,34%
897 ING Iungo 0.00516 13161 40000000 160817 -3,47%
898 ACE Ace 0.01509 53742 11767564 160801 -5,30%
899 MXT MARTEXCOIN 0.03595 2096 3170152 160306 0,65%
900 BITGOLD BITGOLD 967.39 66 189 158310 1,06%
901 BON Bonpay 0.0295 11861 11290301 158260 8,68%
902 PUT PUTINCOIN 0.00027 220 619536024 156366 1,17%
903 AMN Amon 0.0004 2357 426804857 154424 27,72%
904 LGD LEGENDS ROOM 0.43046 85 2000000 153817 4,72%
905 PCN PEEPCOIN 1.0E-5 1139 36314745101 149617 84,31%
906 CRB CREDITBIT 0.0052 1051 16900214 149478 -9,07%
907 CRED Verify 0.03083 111 13508864 148905 12,26%
908 WSX WEARESATOSHI 0.02918 48 18430975 148840 7,65%
909 HORSE Ethorse 0.00268 151 110618782 146868 -10,10%
910 SUR SURETLY 0.60612 860 234691 144885 -2,90%
911 DFT DRAFTCOIN 0.12524 3037 8188510 144177 0,23%
912 TNS Transcodium 0.00425 191741 50553571 144046 0,93%
913 BTCS BITCOIN SCRYPT 0.01233 36 17615950 142427 12,30%
914 ELLA Ellaism 0.01161 81 12756367.0 140534 -0,21%
915 EVO EVOTION 0.04486 0 ? 138517 -1,41%
916 PXC PHOENIXCOIN 0.00066 42 72373725 137758 0,23%
917 TRK TRUCKCOIN 0.0008 7 232700238 137455 -0,08%
918 OPC OP Coin 8.0E-5 58 1858984784 136638 23,71%
919 FJC FUJICOIN 0.0001 341 1842948670 135332 -25,23%
920 SHDW SHADOW TOKEN 0.01138 50 7000000 134387 -0,50%
921 DCY DINASTYCOIN 0.00015 18 1816080019 133300 31,02%
922 LDC Leadcoin 0.00034 1423 784399592 133291 -1,69%
923 XVP VIRTACOINPLUS 0.01386 225 12428653.385661 132343 3,69%
924 BITEUR BITEUR 1.23 80 107706 130378 0,60%
925 RIYA ETHERIYA 0.07818 17 1581531 130093 -19,21%
926 BTW BitWhite 0.00444 207863 36325371 129678 -6,90%
927 ITT Intelligent Trading Foundation 0.01887 1313 9814899 127061 0,91%
928 TAG TAGCOIN 0.02275 39 6433866 126831 -10,43%
929 DEM DEUTSCHE EMARK 0.00444 25 41997618 126362 1,95%
930 PIGGY PIGGYCOIN 0.00023 10 492407675 126334 -14,51%
931 BRO BITRADIO 0.0187 44 7144147 125158 4,96%
932 ELE ELEMENTREM 0.00493 5 26205539.0 123304 7,76%
933 XJO JOULECOIN 0.00319 22 37674351 121576 8,66%
934 RUPX RUPAYA 0.00373 907 42784359 121422 8,71%
935 ECASH Ethereum Cash 0.01054 32 14100000 120189 1,27%
936 OPAL OPAL 0.01132 9 15150632 118027 8,15%
937 XPTX PLATINUMBAR 0.06837 1 2160126 117064 11,89%
938 LINX LINX 0.00345 6 34358680 116106 6,86%
939 EPY Emphy 0.01217 562 7899788 115929 -0,71%
940 TDX Tidex Token 0.01492 123 9504998 113476 7,39%
941 XPY PAYCOIN 0.01042 8 11993174 112690 3,25%
942 MEC MEGACOIN 0.00171 37 37752894 112356 -10,16%
943 BSTN BitStation 2.0E-5 1 4704185603 111468 -8,29%
944 HODL HODLCOIN 0.00061 4 232524610 111179 34,62%
945 GAP GAPCOIN 0.00775 78.4173349111 14305835 110922 24,83%
946 NLX Nullex 0.00642 352 40477042 110376 -6,97%
947 TDS TokenDesk 0.03586 16694 14683321 109284 8,59%
948 INN Innova 0.02603 53 5049718 107012 -1,07%
949 ZZC ZoZoCoin 0.01672 63 1946488 105279 182,94%
950 ASAFE2 ALLSAFE 0.01513 1808 7040518 104229 4,57%
951 UNIFY UNIFY 0.00364 1696 18149185 103073 -4,79%
952 TRCT Tracto 0.00218 24 26913041 102440 -27,38%
953 WGO WAVESGO 0.0123 2 8414721 100702 -6,34%
954 BRIA BRIACOIN 0.11001 1881 743431 99276 -21,42%
955 MAGE MagicCoin 0.01291 23.318868088 7551674 97522 -16,97%
956 SGR Sugar Exchange 0.00679 10 22008254 97229 -1,13%
957 IFLT INFLATIONCOIN 0 20 44790092020 94461 -100,00%
958 BSM Bitsum 8.0E-5 115 1277729664 93893 5,02%
959 BITS BITSTAR 0.00322 1 20008135 90340 -20,79%
960 ADZ ADZCOIN 0.0021 256 45182548 89207 -15,00%
961 XGOX XGOX 4.0E-5 2297 2379530425 88638 -16,54%
962 HNC HELLENICCOIN 0.00171 5 68652402 88393 24,59%
963 UTC ULTRACOIN 0.00168 15 47776744 88192 5,33%
964 AIB ADVANCED INTERNET BLOCKS 0.00469 80 32234319 88169 -4,28%
965 XBL BILLIONAIRE TOKEN 0.03292 2 3268274 87472 -7,25%
966 FRST FirstCoin 0.00394 85 31207528 85913 -1,27%
967 MOIN MOIN 0.01167 12 8094348 83840 -29,80%
968 BLC BLAKECOIN 0.00494 20 20793295 83751 -3,51%
969 ARC ARCTICCOIN 0.00384 20 25341905 83711 -16,78%
970 UIS UNITUS 0.00159 205 65492144 82207 1,72%
971 BTDX BITCLOUD 0.00495 1 27903854 81839 -0,10%
972 FST FASTCOIN 0.00061 7 156913424 81102 -11,14%
973 CRAVE CRAVE 0.00829 2 15366648 79530 7,19%
974 SPR SPREADCOIN 0.0058 956 11159260 77968 -2,00%
975 BSTY GLOBALBOOST-Y 0.00253 121 16004890 77938 7,12%
976 VSL VSLICE 0.0025 7 33390496 77310 3,75%
977 NMS Numus 0.01873 104 2750877 77176 16,97%
978 LCP LITECOIN PLUS 0.03773 108 2190371 76473 6,29%
979 OCC Octoin Coin 0.32311 1139607 555137 76020 15,11%
980 LANA LANACOIN 8.0E-5 6 1018138139 74834 106,44%
981 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
982 OTN Open Trading Network 0.09949 790 2024530 74223 33,77%
983 PROC PROCURRENCY 0.00102 877 100831705 73675 11,47%
984 REC Regalcoin 0.00576 2 12799009 72890 -1,90%
985 RBT RIMBIT 0.00035 4 197581050 72481 -16,53%
986 SAGA SagaCoin 0.01123 31 6321358 72349 2,28%
987 NYAN NYANCOIN 0.00042 7 322805606 70920 0,15%
988 BCF BITCOINFAST 0.00508 95 17505233 70443 -1,30%
989 START STARTCOIN 0.00163 31 45079785 69548 6,88%
990 TALK BTCTALKCOIN 0.00129 1 65290635 69498 -0,30%
991 TRI TRIANGLES 0.68588 34 128784 67989 -0,08%
992 JC Jesus Coin 0 12 17979550689 67198 -100,00%
993 XMG MAGI 0.01121 5 8363849 66970 0,01%
994 ARCO AQUARIUSCOIN 0.03071 16 2106170 66466 3,20%
995 ETG Ethereum Gold 0.00692 108 12000000 66464 -4,71%
996 BRIT BRITCOIN 0.00292 3 21268092 64882 -38,80%
997 CCO Ccore 0.0495 107 1699999 64769 -15,67%
998 ACC ADCOIN 0.01274 31 6551628 64510 -62,37%
999 BDL BITDEAL 0.00034 2 175583793 64439 -26,49%
1000 EMD EMERALD CRYPTO 0.00474 4 19117129 63520 -1,36%
1001 GDC GrandCoin 6.0E-5 128 884125802.0 63397 56,79%
1002 ARCT ArbitrageCT 0.00095 803 90045144 62936 -0,20%
1003 BTCRED Bitcoin Red 0.00323 15 20550001 62707 -13,94%
1004 VIU Viuly 0.00022 979 425490346 62589 -3,83%
1005 GRMD GreenMed 0.00228 1125 14219120 62493 -0,36%
1006 TOKC TOKYO 0.00076 14 232338864 62392 -12,62%
1007 PASL PASCAL LITE 0.0091 12 9517400 62192 -4,53%
1008 RLT ROULETTETOKEN 0.00667 1532 10218920 61585 -0,60%
1009 300 300 TOKEN 177.48 212 300 60817 41,72%
1010 J JOINCOIN 0.02571 1 3233819 59459 31,97%
1011 PLAN Plancoin 0.00228 11252 26975135.0 59290 -0,33%
1012 IC Ignition 0.16122 449 1004263 58956 -89,92%
1013 SWING SWING 0.01434 12 3940560 58475 -23,55%
1014 XRA RATECOIN 0.00047 30 122449162 58283 -15,44%
1015 ITI ITICOIN 2.32 3 32000 58182 1,17%
1016 CCT Crystal Clear 0.01551 51 5223973 58150 -14,36%
1017 808 808COIN 0 1188 1097726943145 57677 -100,00%
1018 MTNC MASTERNODECOIN 0.0011 48 53786933 56941 4,49%
1019 ATS Authorship 0.00074 135 99971428 56397 -5,89%
1020 SNRG SYNERGY 0.01399 5 4299932 55331 0,81%
1021 SUPER SUPERCOIN 0.00174 6 50046193 53223 -81,77%
1022 JEW Shekel 0.00049 6 129480080 52271 7,10%
1023 INSN INSANECOIN 0.00244 128 23178286 52241 18,52%
1024 XBTC21 BITCOIN 21 0.06815 1 793108 52033 -0,58%
1025 ELTCOIN ELTCOIN 0.00053 601 90000000 50702 -16,38%
1026 VIVO VIVO 0.01852 51 3436506 50322 -17,79%
1027 BOLI BOLIVARCOIN 0.00265 139 12785187 50230 0,86%
1028 ORI Origami 0.02604 45 4225879 49289 -21,38%
1029 KED DARSEK 0.00277 32 23965372 48747 3,79%
1030 BLZ BLAZECOIN 8.0E-5 8.6328709232 608557394 47545.0 6,13%
1031 MNC MANTRACOIN 0.01297 135 5126725 46668 28,33%
1032 CRM CREAM 0.00108 276 45108749 46438 -16,68%
1033 CNT CENTURION 0.00019 47 77663826 45579 -44,63%
1034 GRLC Garlicoin 0.00249 344 12574285 44638 -3,49%
1035 MCAP MCAP 0.00512 607 10490000 43939 0,89%
1036 CHESS CHESSCOIN 0.00099 3 54032769 43886 -7,00%
1037 NOX Nitro 0.00206 390 18145734 43871 -2,90%
1038 ONX ONIX 0.00076 230 107072781 43187 -13,33%
1039 TEK TEKCOIN 4.0E-5 39 1414054562 42703 109,12%
1040 GB GOLDBLOCKS 0.00374 5 15563873 42369 43,18%
1041 ARI ARICOIN 0.00023 4 232432480 41230 0,55%
1042 ZUR ZURCOIN 0.0006 7 87653034 40456 -16,29%
1043 V VERSION 0.00011 7 543544752 39903 -2,51%
1044 CDX Commodity Ad Network 0.00106 40 32550000 39416 -7,32%
1045 JIN JIN COIN 0.00391 3 9960402 39071 -32,87%
1046 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
1047 RBIES RUBIES 0.00676 7 10415252 38918 8,05%
1048 QTL QUATLOO 0.00493 2.0138602866 7718883 38054.0 -3,14%
1049 MCI Musiconomi 0.00353 6 27689568 37823 -0,28%
1050 EARTH Earth Token 0.00023 4 205300250 37607 -8,26%
1051 ETHD ETHEREUM DARK 0.03235 28 1500000 37271 -0,18%
1052 MBRS EMBERS 0.00099 4 50000000 36918 52,75%
1053 ICOO ICO OPENLEDGER 0.11184 1 465952 36525 14,95%
1054 IMX IMPACT 0.00045 3 110597152 36045 88,01%
1055 611 SIXELEVEN 0.06409 15 466164 35990 -1,75%
1056 SIGT SIGNATUM 0.00047 8 107972766 35690 5,03%
1057 FANS Fantasy Cash 0.00761 209 4689540.0 35299 -6,73%
1058 SPK Sparks 0.00635 21 5178518 35258 0,29%
1059 CNO COIN(O) 0.00061 36 105451240 35038 -5,88%
1060 NETKO NETKO 0.00948 6 6996465 34086 29,51%
1061 KURT KURRENT 0.00038 1 61364813 34027 -53,68%
1062 VOT VoteCoin 0.00114 4 46458125 33837 -0,57%
1063 BOST BOOSTCOIN 0.00319 0.0159119215 11855487 33541 44,26%
1064 SMC SMARTCOIN 0.00175 4 25242800 33324 -9,60%
1065 USC ULTIMATE SECURE CASH 0.01002 1 10343113 32647 79,00%
1066 VIDZ PUREVIDZ 0.0003 4 125279775 32171 -1,64%
1067 WILD Wild Crypto 0.00188 67 24373456 31495 3,61%
1068 DIX DIX ASSET 0 27 100000000000 31161 -100,00%
1069 ATOM ATOMIC COIN 0.001 25 18554847 30748 0,69%
1070 XRE REVOLVERCOIN 0.00137 7 23485600 30347 -7,86%
1071 CJ CRYPTOJACKS 4.0E-5 63 406568581 29826 -48,43%
1072 XCO X-COIN 0.00303 20 12384976 29263 8,87%
1073 GRIM Grimcoin 8.0E-5 2748 88111103 29240 4,92%
1074 DSR Desire 0.00511 6105 6397399 29114 -4,91%
1075 SCRT SECRETCOIN 0.00689 6 4228672 28353 8,46%
1076 RNS RENOS 0.00099 3 33356077 28323 0,29%
1077 IRL IRISHCOIN 0.0008 2 38482249 26993 -8,77%
1078 EVIL EVIL COIN 0.00152 10 21020383 26830 -7,99%
1079 MSCN MASTER SWISCOIN 0.00061 41 45143320 26669 24,15%
1080 C2 COIN2.1 0.00033 5.1531728659 78245975 26067.0 3,40%
1081 AMS AMSTERDAMCOIN 0.00023 1 50201886 25747 0,55%
1082 PAK PAKCOIN 0.00048 7 67918950 24367 -2,97%
1083 XSTC SAFE TRADE COIN 0.00011 36 326829322 24210 -3,95%
1084 DRXNE DROXNE 0.00034 8 81735194 23931 -18,90%
1085 MNE MINEREUM 0.00674 98 4872847 23795 -12,04%
1086 BOAT DOUBLOON 0.00042 4 72243608 23645 -7,59%
1087 XLC LEVIARCOIN 0.0025 2 14352039 23579 26,10%
1088 HONEY HONEY 0.06262 99 455955 23273 15,40%
1089 DTC Datacoin 0.0008 5 34994134 23063 -4,62%
1090 DUO PARALLELCOIN 0.15512 52 314719 22997 15,51%
1091 BIGUP BIGUP 2.0E-5 12 2137572489 22531 0,52%
1092 GUESS Peerguess 0.00053 9 60537668 22174 6,93%
1093 CASH CASHCOIN 0.00042 25 53458111 22081 -51,15%
1094 DRM DREAMCOIN 0.00869 2 2514227 21656 0,00%
1095 EBET EthBet 0.00254 27.0319589109 8504800 21628.0 -0,12%
1096 HC Harvest Masternode Coin 1.07 74 4275948 21470 -7,73%
1097 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
1098 TIT TITCOIN 0.00053 7 63042521 20809 -26,84%
1099 RED REDCOIN 0.0003 13 74107896 19152 -1,64%
1100 SDRN Senderon 0.00061 8 45625900 18530 2,00%
1101 BERN BERNCASH 0.00027 9 71234301 18257 1,17%
1102 CPN COMPUCOIN 0.00092 1.5631083744 19615019 18056.0 2,17%
1103 HBC HBCOIN 0.00292 7 5000000 17913 1,88%
1104 PKB PARKBYTE 0.00448 1 4764026 17733 -0,07%
1105 BRAT BRAT 4.0E-5 41 160000000 17613 4,92%
1106 DMB DIGITAL MONEY BITS 0.0002 69 93406795 17512 4,92%
1107 MOJO MOJOCOIN 0.00147 2.0007850458 12276850 17422 -7,45%
1108 SCS SPEEDCASH 0.02448 34 574745 16665 -39,63%
1109 ENT ETERNITY 0.00356 8 5020330 16402 -14,13%
1110 POST POSTCOIN 0.0008 6 15868233 16316 28,89%
1111 8BIT 8BIT 0.01517 4 1467841 16203 -0,90%
1112 SDP SYDPAK 0.13848 2 162381.34016659 15505 -2,97%
1113 EUC EUROCOIN 0.00064 2 12416554 15357 -11,20%
1114 HVCO HIGH VOLTAGE 0.01358 6 1494171 14812 19,53%
1115 ALT ALTCOIN 0.37154 838 123175 14482 -0,56%
1116 TRDT Trident Group 0.01896 2 1213024 14099 -0,94%
1117 FLIK FLiK 0.00041 4 60123682 13791 -25,47%
1118 SRC SECURECOIN 0.00277 1 9750376 13606 -3,13%
1119 IMS INDEPENDENT MONEY SYSTEM 0.00258 35 5368934 13571 -6,92%
1120 TAJ TAJCOIN 0.00114 5 11210571 13144 -6,56%
1121 KBR Kubera Coin 0.00011 27 114423294 12674 -3,83%
1122 PEX POSEX 0.00477 42 2453240 12444 2,72%
1123 PNX Phantomx 0.00033 52 36127178 12382 26,46%
1124 LTCR LITECRED 0.00033 3 30227750 12274 0,67%
1125 QBIC Qbic 0.00366 17 4684176 12083 1,16%
1126 DEUS DEUSCOIN 0.00148 2 11079837 11868 4,39%
1127 DLC DOLLARCOIN 0.00163 21 9106714 11348 -0,57%
1128 BUMBA BUMBACOIN 0.0008 10 23335668.0 11026 31,15%
1129 STN Steneum Coin 0.01351 11 2926779 10726 21,70%
1130 MAR MARIJUANACOIN 0.00648 1.2857034086 1631601 10577.0 3,87%
1131 JS JavaScript Token 0.00262 6 7991996 10545 -0,54%
1132 TKR TRACKR 0.00084 0.0083710815 12529747 10486.0 -3,61%
1133 ACOIN ACOIN 0.01163 1 1220085 10342 -24,98%
1134 NEVA NEVACOIN 0.00398 20 3733100 9978 16,11%
1135 DALC DALECOIN 0.01672 5 572339 9877 19,82%
1136 CF CALIFORNIUM 0.00432 2 2446961 9865 -5,58%
1137 CNNC CANNATION 0.00363 3 2476893 9718 -0,13%
1138 ERY ERYLLIUM 0.00064 16 13659150 9529 -12,08%
1139 KRONE KRONECOIN 0.00084 3.8368062112 11288149 9518 5,78%
1140 ELS ELYSIUM 0.00045 1 13955490 9258 -21,85%
1141 SOIL SOILCOIN 0.00174 8 5702048 8992 -2,90%
1142 BTPL BITCOIN PLANET 0.00163 4 6804362 8974 -35,79%
1143 ZYD ZAYEDCOIN 0.00147 9 6243840 8914 -0,60%
1144 NUKO Nekonium 0.00095 6 12000829 8793 -0,33%
1145 CMT COMET 0.01084 29 872830 8331 -3,28%
1146 IBANK IBANK 0.00171 26 4526324 8298 -6,16%
1147 FLAX FLAXSCRIPT 0.00183 39 5627236 8102 -7,11%
1148 ECO ECOCOIN 0.00533 2 1174774 8048 1,09%
1149 ICOB ICOBID 4.0E-5 11 107048455 7858 0,13%
1150 PCOIN Pioneer Coin 0.00205 127 2972117 7352 -0,43%
1151 WHL WhaleCoin 0.00641 26012 10192294 7124 4,43%
1152 COAL BITCOAL 0.00383 9 4500000 7091 0,46%
1153 FUZZ FUZZBALLS 0.00224 7 4829945 7081 3,08%
1154 GSR GEYSERCOIN 0.00967 5 975946 6978 -48,76%
1155 NRO NEURO 0.00019 14 59401326 6505 -50,04%
1156 PLNC PLNCOIN 0.00025 20 17089600 6258 4,27%
1157 VTA VIRTACOIN 0 7.2502850391 5201310113 6049 -100,00%
1158 ICON ICONIC 0.01396 98 592894 5987 -9,64%
1159 XCT C-BIT 4.0E-5 2 157625875 5774 -5,01%
1160 AMMO AMMO REWARDS 0.00011 5 77777777 5705 -10,85%
1161 BTQ BITQUARK 0.00076 5 10960592 5272 -59,25%
1162 CONX CONCOIN 0.00447 230 744266 5185 9,05%
1163 TOK Tokugawa 0.02943 42908 1021644 4816 -3,51%
1164 SONG SONGCOIN 0.00011 8 32565300 4774 -3,83%
1165 NTO FUJINTO 8.0E-5 1 65802448 4644 5,60%
1166 MILO MILOCOIN 0.00053 6 10789954 4345 -9,86%
1167 ARB ARBIT 7.02 1 10602300 4265 33,60%
1168 LBTC LITEBITCOIN 2.46 229 28940333 4250 0,46%
1169 PXI PRIME-XI 0.00019 1 21931815 4034 0,18%
1170 VEC2 VECTOR 0.00031 21 18292211 4025 -5,45%
1171 MST MUSTANGCOIN 0.0086 67 630343 3950 -67,73%
1172 CAB CABBAGE 0.00067 3 10499996 3846 4,69%
1173 MAY THERESA MAY COIN 0.00015 4 98091000 3595 -1,64%
1174 SOCC SOCIALCOIN 0.00114 255 8850350 3569 -0,33%
1175 BSC BOWSCOIN 0.00065 5 5550102 3460 -0,18%
1176 RKC Royal Kingdom Coin 0.00139 12 2700000 3290 -20,55%
1177 JIYO Jiyo 0.00079 1 14605957 3216 0,10%
1178 VOLT BITVOLT 0.00011 7 16588056 3042 -3,41%
1179 LTCU LITECOIN ULTRA 0.0039 9 1031300 3033 0,09%
1180 WBB WILD BEAST BLOCK 0.02052 4 181919 2606 -0,70%
1181 ACP ANARCHISTSPRIME 0.00061 1 4394874 2581 0,06%
1182 PLACO PlayerCoin 0.00012 11 35120000 2550 43,24%
1183 VLT VELTOR 0.00531 13 554855 2318 -49,72%
1184 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
1185 BENJI BENJIROLLS 0.00011 5 20276099 2229 -48,53%
1186 CXT COINONAT 0.00028 10 8623200 2216 9,09%
1187 XCXT COINONATX 0.00064 1 19539588.0 2130 40,54%
1188 CTIC2 COIMATIC 2.0 0.00016 2 13532750 1974 0,01%
1189 GEERT GEERTCOIN 0.00038 56.9898640894 5091200 1969 -11,03%
1190 DOLLAR DOLLAR ONLINE 0.00262 5 753776 1933 -2,18%
1191 ADCN ASIADIGICOIN 0.00034 3 24931054 1828 -0,91%
1192 LUNA LUNA COIN 0.00144 4 1706429 1820 -10,07%
1193 SANDG SAVE AND GAIN 0.00068 1 3064800 1690 5,37%
1194 VPRC VAPERSCOIN 0 8 780124964 1525 -100,00%
1195 NANOX PROJECT-X 22754.06 155 1.0 1506 9,51%
1196 MGM MAGNUM 0.00034 38 4497751 1480 -9,60%
1197 COUPE COUPECOIN 1.0E-5 167 218281462 1336 47,05%
1198 CREVA CREVACOIN 4.0E-5 1 36390750 1334 4,92%
1199 PONZI PONZICOIN 0.00258 28 861099 1072 0,40%
1200 PRC PRCOIN 0.00023 90 27263600 1000 20,65%
1201 ITZ Interzone 0.00061 1 2652019 874 12,56%
1202 CTIC3 Coimatic 3.0 0.00053 9 2259512 830 -13,16%
1203 CKUSD CK USD 0.99846 109482752 ? 706 -1,62%
1204 ARGUS ARGUS 0.00038 66 1148324 328 -58,47%
1205 AI POLY AI 5.0E-5 40 2281981 81 -33,29%
1206 HMC HARMONYCOIN 8.0E-5 21 561235 73 -47,33%
1207 BLN BOLENUM 0 859 10000000 49 -100,00%
1208 YTN YENTEN 0 20.5553071669 8460628 29.0 -100,00%
1209 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
1210 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
1211 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
1212 MSD MSD 0.00398 9048 6088400259 ? 0,38%
1213 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
1214 BIT FIRST BITCOIN 0.00127 13 20707629255 ? -33,38%
1215 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1216 BTSR BTSR 0.10851 0 ? ? 4,25%
1217 BLRY BILLARYCOIN 0.01068 0 8997571.2753372 ? 0,78%
1218 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
1219 WEC WOWECOIN 0.102 0 ? ? 0,00%
1220 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
1221 BLX BLOCKCHAIN INDEX 4.21 0 362071.49562322 ? 4,98%
1222 WTT GIGA WATT TOKEN 0.77651 280619 ? ? -9,51%
1223 REV REVENU 0.005 0 1195525 ? 1,21%
1224 MG MIND GENE 0.01466 0 ? ? 8,18%
1225 WMC WMCOIN 0.0237 0 ? ? 18,05%
1226 MGC MergeCoin 0.19903 280619 ? ? 7,97%
1227 WOW WOWCOIN 3.0E-5 0 ? ? -2,37%
1228 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
1229 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
1230 BQC BBQCOIN 0.00046 0 ? ? 3,70%
1231 WIC WI COIN 0.00011 1 100000000 ? -27,87%
1232 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
1233 WYV WYVERN 0.4619 0 ? ? -7,93%
1234 MAVRO MAVRO 0.07958 0 ? ? -27,69%
1235 WEX WEXCOIN 0.0421 0 10000486169.861 ? 0,24%
1236 XBG BTCGOLD 0.00286 0 ? ? 5,28%
1237 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
1238 MMXVI MMXVI 0.00366 0 ? ? -0,59%
1239 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
1240 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
1241 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
1242 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
1243 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
1244 ANS AntShares 15.53 280619 ? ? 0,00%
1245 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
1246 ANI ANIMECOIN 0.00053 8 ? ? -2,57%
1247 OCOW OCOW 2.0E-5 0 ? ? -37,62%
1248 XVS VSYNC 0.004 0 ? ? 3,41%
1249 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1250 YBC YbCoin 0.96596 280619 ? ? 3,74%
1251 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
1252 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1253 OHM OHM 0.01095 0 ? ? 566,60%
1254 ZCC ZCCOIN 0.00984 0 ? ? 0,44%
1255 APW APPLECOIN 0.0001 0 ? ? 1,53%
1256 AGRS AGORAS TOKENS 1.36 280619 41987989 ? -7,63%
1257 ADL ADELPHOI 0.02427 280619 100000000 ? 68,41%
1258 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
1259 PCS PABYOSI COIN (SPECIAL) 0.00802 3444 30993751760 ? -9,26%
1260 ABN ABNCOIN 0.02824 0 ? ? -0,72%
1261 ABC ASSET BACKED COIN 4.22 7 210000000 ? 16,51%
1262 9COIN 9COIN 0.00339 0 ? ? 4,23%
1263 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
1264 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
1265 PEC PEACECOIN 0.01347 0 ? ? -2,16%
1266 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1267 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1268 PI PICOIN 0.00708 0 ? ? -4,77%
1269 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1270 XTC TILECOIN 0.00057 0 ? ? 2,00%
1271 MTM MTMGAMING 0.02474 0 ? ? 3,58%
1272 XNG ENIGMA 0.13823 0 814671 ? 4,13%
1273 BGR BONGGER 0.00217 0 ? ? 14,85%
1274 BGC BAGCOIN 0.00074 0 ? ? -0,11%
1275 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
1276 BTU BITCOIN UNLIMITED (FUTURES) 53.75 0 ? ? -32,70%
1277 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
1278 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1279 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
1280 NBE BITCENTAVO 0 0 ? ? -100,00%
1281 B3 B3COIN 0.05032 280619 738949628.17769 ? -33,87%
1282 AXF AXFUNDS 0.02941 0 ? ? -49,06%
1283 OCEAN BURSTOCEAN 0.01682 0 ? ? -12,30%
1284 AURS AUREUS 13.72 0 21000000 ? -8,21%
1285 XOC XONECOIN 0.05119 0 ? ? 3,80%
1286 XOT INTERNET OF THINGS 53.63 149 21000000 ? -28,96%
1287 NDAO NEURODAO 0.11621 0 ? ? 6,76%
1288 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
1289 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1290 ASC ASICCOIN 0.00071 0 ? ? 6,73%
1291 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
1292 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
1293 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
1294 NXX NEXXUS 0.02099 0 ? ? -34,90%
1295 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
1296 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
1297 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1298 CAP BOTTLECAPS 0.00051<