Market Cap: $2 198 495 622 979
Coins: 1 760 Exchanges: 218 Market Cap: $2 198 495 622 979 Volume (24h): $353 375 132 213
Dominance: BTC 41,7% ETH 20,3% XAS 11,5% BNB 4,1%

All Cryptocurrencies

Total Market Cap: $2 198 495 622 979

Last update: Sunday, May 16, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 49253.08 61434019083.701 18711306 921587995558.17 -0,17%
2 ETH Ethereum 3860.66 43857553036.946 115893817.749 447426991984.48 -3,69%
3 BNB BINANCE COIN 581.71 3470953270.8613 169432897 89252763886.882 -1,95%
4 ADA Cardano 2.32 15133124594.223 45000000000 74215933378.776 8,02%
5 DOGE Dogecoin 0.53939 10161728490.863 129610402707.56 69910923719.601 1,14%
6 USDT TETHER 0.99996 161742387288.21 59476291004.33 58307585707.978 -0,01%
7 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
8 BCH Bitcoin Cash 1245.64 5389567712.7956 18738762.5 23341799406.052 -2,63%
9 LTC Litecoin 315.36 5753033316.6558 66752414.515387 21051110667.101 -2,02%
10 LINK CHAINLINK 43.55 2671417799.8295 1000000000.0 18573284845.591 -6,18%
11 XLM Stellar Lumens 0.76318 4655094156.8171 50001803200.548 17648882517.141 12,36%
12 ETC Ethereum Classic 101.71 8615287722.6561 116313299 11830655244.667 -4,16%
13 VEN VECHAIN 1.63 1788654800.0482 86712634466 11784910034.823 -10,52%
14 EOS EOS 10.88 7461493711.7944 1029586557.7442 10374617765.919 -1,37%
15 XRP Ripple 1.57 1138345336.85 99990483985 9726828772.0 13,17%
16 TRX TRONIX 0.12764 3706275561.7275 100850743811.66 9146922904.1718 4,13%
17 FIL Filecoin 114.39 1200273668.8426 72142499 8252622553.3925 -4,05%
18 XMR Monero 398.15 680006605.18667 17910526.161939 7131044614.709 -4,17%
19 NEO NEO 97.36 1123051398.6443 100000000.0 6867515399.3063 -1,14%
20 HT Huobi Token 31.83 895736498.13749 500000000 5572454536.3706 -5,11%
21 MIOTA IOTA 1.97 146467796.45922 2779530283 5481202226.163 2,64%
22 XTZ Tezos 6 363724452.78869 876177333.322 5257921712.3588 -3,86%
23 MKR Maker 4816.08 371082355.42523 994562.45042016 4789891623.5223 -2,45%
24 DASH Dash 356.46 921516021.63094 10132969.503855 3612010340.9494 -2,31%
25 WAVES Waves 32.59 212869545.77843 105114946 3425890657.9566 1,49%
26 ZEC Zcash 284.27 1039284664.0874 11779887.5 3348621700.8146 -6,30%
27 XEM NEM 0.31214 158621111.02616 8999999999 2809272500.8792 -1,33%
28 DCR Decred 193.01 61044792.268644 12930142.748943 2495674868.7033 -1,56%
29 ZIL Zilliqa 0.19353 152607759.96049 14577164406.848 2184096727.4247 -0,78%
30 TEL Telcoin 0.04195 82509728.051798 100000000000 2176371333.7975 -4,19%
31 QTUM QTUM 20.91 955757940.09202 103403183 2056604900.8041 -1,58%
32 NEXO Nexo 3.54 11676976.474698 1000000000.0 1984265272.897 -6,57%
33 MANA DECENTRALAND 1.25 167132963.12962 2194375827.3201 1973362576.2891 -1,88%
34 BTG Bitcoin Gold 103.26 144934611.4934 17513923.589 1808485247.0655 -1,72%
35 R Revain 0.01058 5924271.2082852 85061485689.834 1807733479.4988 -1,03%
36 BAT BASIC ATTENTION TOKEN 1.19 582984093.23797 1500000000.0 1784442209.1358 -1,72%
37 ONT Ontology 2.08 524005676.76136 1000000000 1706467216.7702 -1,89%
38 ENJ Enjin Coin 2.05 276720402.67681 1000000000.0 1706448670.2981 -2,57%
39 DGB DigiByte 0.11217 132654421.04491 14312353680.02 1605422903.6082 -3,59%
40 NANO Nano 11.29 226506811.46926 133248297.197 1504333770.9023 -2,50%
41 SC Siacoin 0.03096 98575900.479218 47798962992 1480092748.1241 -1,68%
42 BNT BANCOR 7.04 133248758.83023 196233100.24835 1382060931.1071 -5,13%
43 ICX ICON 2.17 112728913.01772 800460000 1349970503.91 3,20%
44 ZRX 0X 1.6 137043244.99822 1000000000.0 1347127509.2919 -2,88%
45 RVN Ravencoin 0.14438 233115348.40519 8780440000 1267712124.9054 -3,52%
46 CHSB SwissBorg 1.13 4728702.9335101 1000000000 1128716443.5776 -2,83%
47 TUSD TrueUSD 1 324022105.11564 1125523285.34 1125727922.3884 0,08%
48 XWC WHITECOIN 1.37 15263724.458594 923347520 992942734.1315 -2,35%
49 XDCE XinFin Network 0.00798 6692729.0999538 37666231757.4 960425296.36327 1,68%
50 LSK Lisk 6.77 68613640.210147 143986699 867465732.19278 -4,45%
51 XVG Verge 0.05179 56518572.834013 16452875544.459 852122980.31155 0,20%
52 IOST IOStoken 0.05141 272466157.58175 16454275775 845961624.16247 0,20%
53 BCD Bitcoin Diamond 4.52 63133256.026591 189492897.953 843465946.67824 -10,44%
54 DRT DomRaider 1.3 66.327356383796 1300000000 770430254.76335 10,31%
55 LRC LOOPRING 0.5907 134193063.51662 1373873440.4425 723675464.44328 -7,51%
56 RLC IEXEC RLC 8.52 238247225.10878 86999784.986845 681821140.11825 -0,26%
57 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
58 DENT DENT 0.00654 60945968.389091 100000000000 625145781.81698 -1,77%
59 SNT STATUS 0.17911 81443831.872058 6804870174 621608277.01945 3,90%
60 AUTO Cube 6765.36 2631.47272089 38304.072396795 537046005.74551 8 534 533,46%
61 KNC KYBER NETWORK 2.9 75220270.6496 122375457.41225 536606262.62868 -6,94%
62 STORJ STORJ 1.74 71813566.790548 424999998.00001 500884397.48358 -0,40%
63 FUN FUNFAIR 0.03336 47145871.218488 10999873621.398 484874461.57259 -1,63%
64 XIN Mixin 747.18 110263.1016473 1000000 421049698.53173 -2,09%
65 GNT GOLEM 0.13218 3318878.587725 1000000000 406941841.33146 -3,34%
66 REP AUGUR 36.1 42966785.100513 11000000 397121103.74995 -3,79%
67 STRAT Stratis 0.49068 20342615.760926 131279606 380277983.18385 -0,22%
68 EFYT ERGO 1.94 6540690.0253701 35316150 370364941.71673 -14,57%
69 GNO GNOSIS 242.32 1399078.3693582 10000000 364584418.89373 -6,21%
70 ARDR ARDOR 0.33962 15309729.172913 998999495 339283872.56283 1,84%
71 STEEM Steem 0.89379 8684820.0732093 391452885.323 334705019.82531 -1,07%
72 AGI SingularityNET 0.37444 18136520.845437 1000000000 324109030.76097 20,24%
73 ANT ARAGON 8.04 33634083.291131 39609523.809524 318342474.85244 -5,37%
74 CVC CIVIC 0.46493 40803438.379602 1000000000 311505501.15022 -4,39%
75 WAX WAX 0.05573 4450598.8340716 3726929655.6293 309976915.0713 -2,72%
76 HNC HELLENICCOIN 4.43 445536.08706115 69910698 309712916.70596 -0,26%
77 KMD Komodo 2.45 9888759.4467673 125812732.82943 308553324.37302 -2,72%
78 XHV Haven Protocol 21.31 1853985.1969846 14045898.312 299359530.68775 1,53%
79 BTS BitShares 0.09819 31941943.80548 2994910000 294073293.20195 -3,05%
80 WAN Wanchain 1.72 16087777.627024 192128581.19449 289886703.05519 -6,54%
81 MAID MAIDSAFECOIN 0.6346 415546.79246935 452552412 287189893.94771 -5,37%
82 NMR NUMERAIRE 56.6 27162078.970371 10972336.201537 279685327.58094 -0,92%
83 ETN Electroneum 0.01564 999270.16816798 17863842820.62 279378354.46644 -5,17%
84 MED MediBloc 0.09874 176937.75015585 8388959432.1107 270364445.43525 0,03%
85 BTM BYTOM 0.18548 68393874.981842 1677403237.5 265261551.0363 -3,58%
86 UTK UTRUST 0.54308 44211263.805654 500000000 244386208.12254 -8,09%
87 OMG OMISEGO 9.84 137957240.19778 140245398.24513 241151158.38607 -2,35%
88 RHOC RChain 0.01536 1314801.8777105 870506349.58514 236509143.98022 10,13%
89 SYS SysCoin 0.37806 3139369.0073444 612049952.16384 231393361.74385 -2,38%
90 ARK Ark 1.71 3726697.5430174 157301164 221499348.75299 -2,80%
91 TRAC OriginTrail 0.60804 2896603.3313085 500000000 217319908.78874 6,56%
92 MTL METAL 3.28 34565743.301666 66588888 215213708.24306 -5,11%
93 POLY Polymath 0.34757 4468460.2839588 1000000000 215062789.95309 -1,38%
94 C20 CRYPTO20 5.4 105765.55615352 40656081.980167 214847574.32587 -1,57%
95 UQC Uquid Coin 21.25 9155457.0908394 40000000 212504653.04152 -9,62%
96 ELF Aelf 0.37433 32815295.76784 879999999.98647 203817301.27784 -5,34%
97 KIN Kin 0.00013 1928033.5666376 10000000000000 202519968.6958 -4,65%
98 AION Aion 0.41049 28700865.284952 492427074 202135675.64833 -3,90%
99 DIVX Divi 0.33813 261009.51754906 2300169040.0955 198994323.87456 -9,14%
100 PPT POPULOUS 3.59 5212805.8444383 53252246.0 191217462.21941 -6,60%
101 SNM SONM 0.51579 2096093.667634 444000000 185477475.64179 10,75%
102 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
103 POWR Power Ledger 0.40418 5591492.2736168 999506122.99937 177796338.01368 -3,49%
104 TOMO TomoChain 2.09 14832039.715202 100000000 169728361.18793 -2,46%
105 MONA MonaCoin 2.57 11433674.456505 65729674.871168 169214718.48263 -0,64%
106 DNT DISTRICT0X 0.27175 11640608.649482 1000000000 163051541.23108 -1,78%
107 BCN Bytecoin 0.0008 649677.92942231 184066828814.06 146888419.33268 -4,44%
108 LOC LockTrip 9.73 173681.15323834 18585932.741501 145521358.70169 3,71%
109 ELA Elastos 7.44 4420573.0792455 24085092.077413 142864319.31005 -4,17%
110 CSC CASINOCOIN 0.00345 2277504.5800934 65000000000 137980296.8472 9,47%
111 FSN Fusion 2.02 34028326.157172 68135832.785863 137315583.32065 31,77%
112 ERC20 ERC20 0.12159 117051.12098041 12999999994.06 137228420.59563 -5,72%
113 ADX ADEX 1.1 1067194.4549516 126571118.35502 131188234.06578 -2,08%
114 GAS GAS 12.79 29103372.754193 17190378 129566146.94666 -1,42%
115 WTC WALTON 1.73 30054766.940262 100000000 124835646.3128 -3,37%
116 CND Cindicator 0.06211 1387531.5767944 2000000004.6079 124226156.79181 21,39%
117 LOOM Loom Network 0.1194 13252515.545624 1000000000 119403017.36648 -0,94%
118 KEY Selfkey 0.02572 19671679.921371 5999999954.4641 117505251.16128 1,86%
119 DCN DENTACOIN 0.00021 964845.4298704 7899848965678 116689552.86852 12,40%
120 NET NIMIQ 0.36628 5471623.0704778 8283469419.9758 113604909.0106 7,56%
121 EMC2 Einsteinium 0.50739 215610.2785014 221650526.5 112449040.81794 2,95%
122 AE AETERNITY 0.33089 26090166.361927 382567066.49932 111427019.00707 -2,49%
123 BFT BnkToTheFuture 0.14958 1664325.9127262 1000000000 109187730.69532 -14,85%
124 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
125 LBC LBRY Credits 0.20906 505832.40968368 723083201 108932474.44528 5,22%
126 DRGN Dragonchain 0.29066 1321035.0877132 433494437 107632814.64319 -2,21%
127 GET GET Protocol 9.38 4994203.2780604 33368773.4 106856277.9883 -0,92%
128 DMT DMarket 1.87 41206005.057057 56921773.171971 106518275.86556 -2,75%
129 PIVX PIVX 1.6 1377127.8519738 65180591.912554 104459330.21505 3,35%
130 WICC WaykiChain 0.49652 42900810.927572 210000000 104269269.26264 -5,82%
131 DAI Dai 1 3387782.43064 4598994335.865 103302438.0 0,05%
132 GRS GROESTLCOIN 1.33 3068251.7350771 77548073.887389 102904012.33526 -10,50%
133 CTXC Cortex 0.40974 29412201.810486 10061554.068444 102410907.08666 -13,89%
134 MITH Mithril 0.10199 39700640.102823 1000000000 101994775.58859 -10,57%
135 NULS Nuls 1.02 76409142.174323 114116691.44388 101791868.00516 8,61%
136 VTC Vertcoin 1.69 8778906.1962054 60017073.816635 100999352.39456 1,33%
137 IGNIS Ignis 0.13219 1004492.5570149 999449694.5986 100615713.70334 -7,90%
138 CVT CyberVein 0.09477 6296113.7740255 2147483648 100490900.58837 -6,83%
139 PRO PROPY 1.43 476084.0762218 100000000 100483449.38574 -0,30%
140 CENNZ Centrality 0.08371 9542986.5205733 1200000000.0 100446870.27185 -4,99%
141 DERO Dero 9.42 2640482.2983031 18400000 99013976.620515 11,54%
142 NXS Nexus 1.4 1117451.9873268 70539575.217735 98909435.812803 -6,64%
143 GXS GXSHARES 0.54819 76649617.237386 99234079.75147 98507549.285653 2,12%
144 LA LATOKEN 0.25784 1279133.5321656 400000000 98004706.045103 12,74%
145 AST AirSwap 0.65136 9360009.6822091 500000000 97704197.27334 -7,04%
146 KCS KuCoin Shares 11.56 7873033.6159466 170118638 93797050.02445 -3,34%
147 QSP Quantstamp 0.12545 2996753.2713116 976442388.32118 89545221.900595 -8,55%
148 SWH Switcheo 0.05876 978281.90609673 1403984250.7145 87241750.419513 -1,25%
149 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
150 WABI WaBi 0.85163 11689163.211401 100000000 84055989.877234 -14,85%
151 THETA Theta Token 9.86 1156033 1000000000 81931326 -0,06%
152 SENT Sentinel 0.04043 2005447.8802391 1999970000 80863045.016171 11,13%
153 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
154 ZAP Zap 0.32703 3607427.8488897 520000000 77226139.051063 -4,70%
155 MCO MONACO 17.97 4019854 31587682.363206 67216285 -5,07%
156 BLT Bloom 1.14 19.22475877 150000000 64838012.309112 83,09%
157 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
158 PNT Penta 2.06 32806.8434261 76284589.737038 62251783.34581 7,30%
159 IOC I/O Coin 3.32 54644.116553035 18866888.974346 60268647.347788 642,30%
160 MLN MELON 99.9 6421186.5004201 1824437.3190987 59577266.832685 -9,13%
161 VERI VERITASEUM 26.87 104884.46111726 100000000 57754506.736479 12,96%
162 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
163 ADK AIDOS KUNEEN 2.29 1955357.8001337 25000000 57143497.0234 9,46%
164 LCC Litecoin Cash 0.07709 133737.46332652 722825324.95849 55720851.89343 -47,87%
165 ZEN ZENCASH 134.04 2380467.2402 11084993.75 54048873.0 -4,80%
166 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
167 DATA Streamr DATAcoin 0.181 27132184.576355 987154514 51758752.629291 39,77%
168 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
169 XZC ZCoin 4 6122493.9329164 11860850.727708 46882913.63554 -6,31%
170 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
171 XSN StakeNet 0.39899 164306.7379313 120138319.61353 45131513.28601 1,37%
172 EDO Eidoo 0.75096 594863.63299262 76284589.737038 43056505.571475 0,94%
173 REN Republic Protocol 0.80958 1924934 999999632.80375 42591871 -1,38%
174 DGD DIGIXDAO 333.86 60321.53558517 145088.67654985 39821545.840505 -1,08%
175 CRPT Crypterium 0.26942 1030428 98799910.001873 36104782 1,99%
176 SCC StockChain 0.1374 422.2514891407 10000000000 33857390 -33,70%
177 SALT SALT 0.42022 129924.16717274 120000000 33736782.756264 9,19%
178 PRE Presearch 0.0842 601238.62983404 500000000 32036908.557586 -1,78%
179 B2B B2BX 1.55 80.15269863 19822337.199585 30348539.256191 7,81%
180 INCNT INCENT 0.58248 6957.73156326 46016426.191967 26803784.683871 -99,47%
181 RDD ReddCoin 0.00687 78014.818924879 30185960541.6 26535177.929789 -6,44%
182 NEBL NEBLIO 1.51 7614419.7459183 17873774.415422 25641317.335719 23,39%
183 EVR Everus 0.05259 0.47487649 1000000000 24496127.16682 198,30%
184 SLS SALUS 23.45 5918.2404855 1032751.2985736 23735664.698128 -4,07%
185 ENG Enigma 0.55078 1365358 150000000 22390714 -1,20%
186 EDR E 0.06843 920204 2670646025 21686126 -5,20%
187 DTR Dynamic Trading Rights 0.01089 56998.2513572 1900000000 20696826.775847 -15,38%
188 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
189 NAS Nebulas 0.31909 1605060.3294054 74375862.39952 18371063.603167 2,98%
190 NCASH Nucleus Vision 0.00259 449518.39372168 10000000000 18235494.100752 -32,06%
191 STORM Storm 0.00229 365316.23008687 435638932.91603 17961463.48116 -30,53%
192 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
193 OAX OPENANX 0.22515 2948889.515188 100000000 16902223.018589 0,91%
194 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
195 TRUE True Chain 0.20003 23418950.4178 100000000.0 16836751.0 -10,94%
196 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
197 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
198 HPB High Performance Blockchain 0.22651 1682934.8285935 88934030.533847 16551070.208051 -9,45%
199 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
200 TFD TE-FOOD 0.03064 290051.87189298 500000000 16122365.519391 3,21%
201 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
202 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
203 ABT Arcblock 0.15545 15576505.724656 186000000 15320012.557399 10,19%
204 MOF Molecular Future 0.17819 6118622.7584889 100000000 15231662.863689 7,63%
205 RDN Raiden Network Token 0.29888 1882688.9217742 100000000 15216211.958352 -1,65%
206 LEND ETHLend 0.50627 2840204 128274591.82594 14915638 7,29%
207 ETP METAVERSE ETP 0.18784 284503.06346157 80323314.598713 14867747.68052 -6,76%
208 1ST FIRSTBLOOD 0.17276 1057.45368872 93468691 14781377.643227 -27,74%
209 TAU Lamden 0.10317 684670.39286842 288090567.49389 14672521.869726 4,52%
210 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
211 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
212 FCT Factom 0.0811 74172.676222416 9780003.8333411 14152148.027364 -1,68%
213 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
214 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
215 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
216 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
217 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
218 BRD Bread 0.14694 609037.3446256 88862718 13038963.243013 3,24%
219 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
220 ONG OnG.social 0.81036 751319.90902625 300000000 12490265.025265 0,42%
221 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
222 REQ Request Network 0.11683 153358 999898807.02676 11921478 -4,54%
223 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
224 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
225 PART PARTICL 1.12 15130.664871354 9808618.4877124 10168951.725342 22,55%
226 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
227 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
228 INT Internet Node Token 0.01426 2220749 503230816.32641 9616246 -5,62%
229 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
230 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
231 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
232 AEON AEON 0.57906 6202.6399457172 17854434.101771 9167368.0790276 -3,07%
233 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
234 BIX Bibox Token 0.09292 2514589.6980077 233499037.27 8813441.8322384 2,44%
235 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
236 DEW DEW 0.05217 295 103244553 8327635 -2,93%
237 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
238 PPC Peercoin 0.27441 59131.04672438 26937946.573436 7203031.6952664 2,60%
239 FLASH FLASH 0.00784 15.379980793614 20096739.261223 7056332.976726 2,10%
240 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
241 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
242 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
243 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
244 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
245 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
246 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
247 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
248 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
249 UBQ Ubiq 0.14136 10304.184894573 50875369.603966 6023074.0203928 -18,29%
250 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
251 NLG Gulden 0.01159 18001.083716985 536705840.81837 5933777.9695372 0,54%
252 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
253 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
254 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
255 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
256 LRN Loopring 0.04659 0.16308223044974 139507605 5293319.8302024 -6,63%
257 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
258 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
259 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
260 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
261 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
262 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
263 BITCNY BITCNY 0.13717 81278373.84089 20723205 4419745.7228613 0,88%
264 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
265 POA POA Network 0.05892 104472 287542265.18642 3791627 -3,55%
266 HAV Havven 0.04712 43290.0219976 225834728.82053 3159689.0 -1,06%
267 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
268 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
269 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
270 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
271 PAC PACCOIN 0.01229 15269 536982074 2524447 -6,41%
272 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
273 ALQO ALQO 0.13039 980.7622192008 69074519.06072 1647860.9815471 -8,22%
274 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
275 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
276 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
277 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
278 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
279 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
280 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
281 HOT Hydro Protocol 0.01112 22109.928610464 1560000000 936300.15711414 -3,38%
282 EDG EDGELESS 0.02174 112071.15881159 132046997 908249.11218242 0,32%
283 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
284 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
285 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
286 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
287 LST Lendroid Support Token 0.14427 437.1269389181 11329021459.148 643313 -38,94%
288 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
289 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
290 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
291 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
292 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
293 KRM Karma 0.00102 3 1782809241 537641 4,18%
294 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
295 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
296 ATM ATMChain 15.58 18 10000000000 469785.81466037 -37,07%
297 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
298 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
299 BAR Titanium Blockchain 35.61 1748 60000000 426493 4,40%
300 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
301 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
302 BSN Bastonet 0 16 50000000 426493 -100,00%
303 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
304 ERA ERA 0.00193 10 240000000 426493 -0,06%
305 CME CASHME 0.00029 247 ? 426493 -1,08%
306 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
307 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
308 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
309 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
310 TNC Trinity Network Credit 0.021 426.67441158562 485996666 374355.76761564 3,22%
311 UFO UFO COIN 0.00019 19 3918018525 358781 -0,33%
312 SETH Sether 0.0579 110 24149.176921695 309455 -2,93%
313 KB3 B3Coin 0.00129 525 789771292.39477 301617 2,53%
314 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
315 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
316 1337 1337 5.0E-5 48 29504889646.857 271995 -2,29%
317 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
318 SCT Soma 0.04042 340869 9771527 264462 32,21%
319 STX STOX 1.64 645.62534696787 1119784752.857 263063.60458813 -0,01%
320 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
321 AMP SYNEREO 0.06316 2853 99212615775.303 250211 -6,23%
322 MEME MEMETIC 2923.48 609.58399864805 27999.75 230197.74124093 -12,13%
323 LEO LEOcoin 3.79 800.89284985355 953557264.9 220810.164384 11,67%
324 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
325 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
326 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
327 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
328 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
329 SUPER SUPERCOIN 1.69 0.074690366292947 1000000000 155768.02242771 -3,21%
330 GLD GOLDCOIN 0.02043 142.71949259403 43102191.999971 151669.63858018 -5,38%
331 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
332 EVO EVOTION 0.04486 0 ? 138517 -1,41%
333 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
334 XVP VIRTACOINPLUS 0.01386 225 14180800.182207 132343 3,69%
335 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
336 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
337 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
338 APH Aphelion 0.02419 126 50000000 111640 10,95%
339 PURA PURA 0.00898 116 188358976.8397 99056 -6,14%
340 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
341 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
342 UNI UNIVERSE 38.3 0.64138856426506 1000000000 88472.541316123 -6,26%
343 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
344 ODN Obsidian 0.00379 5 25000000 79091 2,48%
345 INN Innova 0.02603 304 6375259.04 75241 -1,07%
346 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
347 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
348 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
349 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
350 BTB BITBAR 0.00658 169.53931624342 47673.237553 59886.280947413 -99,87%
351 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
352 JEW Shekel 0.00049 2 133109990 50384 7,10%
353 ANC ANONCOIN 5.25 51.600303713761 1860619.362 45839.221374003 -2,25%
354 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
355 TTT TrustNote 14.62 9 2000000000 42220.717766457 0,40%
356 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
357 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
358 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
359 EL ELCOIN 0.04085 183.39595805936 20935289 36725.345210165 2,31%
360 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
361 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
362 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
363 SGR Sugar Exchange 0.00679 40 11201.055611246 32206 -1,13%
364 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
365 J JOINCOIN 0.02571 15 3414712.5 25656 31,97%
366 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
367 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
368 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
369 LATX LatiumX 0.01242 127854 297065781.64952 21000 -1,81%
370 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
371 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
372 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
373 SCRT SECRETCOIN 2.74 5 183315851.8592 14856 -3,86%
374 LINX LINX 0.00345 157 33716526 14552 6,86%
375 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
376 IRL IRISHCOIN 0.0008 11 53121574.339818 12104 -8,77%
377 BQ BITQY 0.00031 2 10000000000 10907 1,97%
378 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
379 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
380 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
381 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
382 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
383 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
384 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
385 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
386 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
387 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
388 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
389 NRO NEURO 0.00019 4 59401326 5036 -50,04%
390 LUNA LUNA COIN 15.68 48.496421806603 958333088.87566 4219.65068033 -3,47%
391 HONEY HONEY 0.06262 13 455955 3986 15,40%
392 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
393 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
394 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
395 ATOM ATOMIC COIN 25.84 2 268335553.96984 2651 -4,20%
396 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
397 ARG ARGENTUM 0.03019 2 13919815.444955 2003 -0,93%
398 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
399 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
400 BLN BOLENUM 0 94 7970000 1658 -100,00%
401 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
402 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
403 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
404 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
405 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
406 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
407 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
408 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
409 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
410 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
411 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
412 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
413 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
414 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
415 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
416 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
417 REV REVENU 0.48994 0 85056346011.834 ? 3,67%
418 BQC BBQCOIN 0.00046 0 ? ? 3,70%
419 MMXVI MMXVI 0.00366 0 ? ? -0,59%
420 XC XCURRENCY 0.81936 280619 7559690.6907635 ? -13,24%
421 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
422 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
423 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
424 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
425 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
426 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
427 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
428 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
429 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
430 MTM MTMGAMING 0.02474 0 ? ? 3,58%
431 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
432 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
433 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
434 MAVRO MAVRO 0.07958 0 ? ? -27,69%
435 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
436 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
437 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
438 BTU BITCOIN UNLIMITED (FUTURES) 1.11 0 100000000 ? 4,54%
439 WEX WEXCOIN 0.0421 0 10000723390.08 ? 0,24%
440 BTSR BTSR 0.10851 0 ? ? 4,25%
441 LTH LATHAAN 0.00066 0 ? ? 3,86%
442 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
443 WMC WMCOIN 0.0237 0 ? ? 18,05%
444 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
445 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
446 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
447 MG MIND GENE 0.01466 0 ? ? 8,18%
448 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
449 WYV WYVERN 0.4619 0 ? ? -7,93%
450 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
451 BGR BONGGER 0.00217 0 ? ? 14,85%
452 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
453 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
454 BGC BAGCOIN 0.00074 0 ? ? -0,11%
455 ANS AntShares 15.53 280619 ? ? 0,00%
456 YBC YbCoin 0.96596 280619 ? ? 3,74%
457 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
458 YES YESCOIN 9.0E-5 0 ? ? 1,22%
459 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
460 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
461 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
462 APW APPLECOIN 0.0001 0 ? ? 1,53%
463 ZCC ZCCOIN 0.00984 0 178115045.19663 ? 0,44%
464 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
465 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
466 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
467 AMIS AMIS 1174.93 0 20000000 ? 563,52%
468 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
469 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
470 AGRS AGORAS TOKENS 0.36488 280619 41987989 ? -26,55%
471 PEC PEACECOIN 0.01347 0 ? ? -2,16%
472 PI PICOIN 0.02124 0 1561546868 ? -3,62%
473 ABN ABNCOIN 0.02824 0 ? ? -0,72%
474 9COIN 9COIN 0.00339 0 ? ? 4,23%
475 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
476 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
477 YASH YASHCOIN 0.15475 0 ? ? 1,87%
478 XVS VSYNC 114.83 0 30000000 ? 1,94%
479 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
480 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
481 NBE BITCENTAVO 0 0 ? ? -100,00%
482 NDAO NEURODAO 0.11621 0 ? ? 6,76%
483 XNG ENIGMA 0.13823 0 814671 ? 4,13%
484 XOC XONECOIN 0.05119 0 ? ? 3,80%
485 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
486 BCAP BCAP 2.68 280619 10000000 ? 4,66%
487 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
488 NXX NEXXUS 0.02099 0 ? ? -34,90%
489 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
490 OCEAN BURSTOCEAN 1.15 0 613099141 ? -7,62%
491 ASC ASICCOIN 0.00071 0 ? ? 6,73%
492 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
493 AXF AXFUNDS 0.02941 0 ? ? -49,06%
494 AURS AUREUS 13.72 0 21000000 ? -8,21%
495 OCOW OCOW 2.0E-5 0 ? ? -37,62%
496 XTC TILECOIN 0.00057 0 ? ? 2,00%
497 OHM OHM 0.01095 0 ? ? 566,60%
498 ATMS ATMOS 0.06996 280619 ? ? -1,89%
499 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
500 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
501 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
502 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
503 TRADE TRADECOIN 0.60329 0 50000000 ? -5,40%
504 DUB DUBSTEP 0.0015 0 ? ? 7,23%
505 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
506 G3N G3N 0.00461 0 ? ? -6,03%
507 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
508 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
509 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
510 DPAY DPAY 0.00076 0 ? ? 9,32%
511 DVC DEVCOIN 0.12941 0 21551562500 ? -7,25%
512 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
513 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
514 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
515 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
516 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
517 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
518 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
519 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
520 GRT GRANTCOIN 1.38 0 10099782813.422 ? -5,38%
521 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
522 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
523 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
524 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
525 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
526 FAL FALCOIN 0.00015 0 ? ? 8,34%
527 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
528 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
529 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
530 ENV ENVIRON 0 0 ? ? -100,00%
531 FC FACECOIN 0.00183 0 20000000 ? -4,87%
532 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
533 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
534 E4ROW E4ROW 0.04395 0 ? ? 10,62%
535 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
536 FEI FUDA ENERGY 0.97199 0 919234326.6428 ? -1,41%
537 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
538 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
539 SYNC SYNC 674.3 0 140647290.35211 ? -27,09%
540 EGO EGO 0.00066 0 ? ? 4,04%
541 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
542 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
543 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
544 TOKEN SWAPTOKEN 0 0 100000000 ? -100,00%
545 EAC EarthCoin 0.00068 280619 12750632656.929 ? 0,69%
546 DAS DAS 0.00469 0 2622886 ? 11,76%
547 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
548 SAC SACOIN 0.03088 0 ? ? 1,80%
549 CASINO CASINO 0.81857 0 ? ? -3,08%
550 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
551 JINN JINN 738.39 280619 58703 ? -1,15%
552 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
553 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
554 CCM100 CCMINER 0.00032 0 ? ? 4,70%
555 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
556 JNS JANUS 0.03234 280619 ? ? -14,49%
557 VOX Voxels 0.12848 280619 ? ? -5,75%
558 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
559 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
560 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
561 SLING SLING 0.12598 0 ? ? 6,76%
562 KIC KIBICOIN 0.00184 0 ? ? 2,56%
563 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
564 LEX LEX4ALL 0.00735 0 ? ? 20,24%
565 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
566 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
567 CAGE CAGECOIN 0 0 ? ? -100,00%
568 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
569 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
570 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
571 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
572 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
573 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
574 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
575 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
576 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
577 CRT CRTCOIN 0.03738 0 ? ? -90,56%
578 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
579 URC UNREALCOIN 0.00582 0 ? ? -3,88%
580 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
581 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
582 CORG CORGICOIN 0.00179 0 ? ? 27,67%
583 UTA UTACOIN 0.0002 0 ? ? 1,53%
584 CLINT CLINTON 0.00895 0 ? ? -20,45%
585 COE COEVAL 5.13 0 100000 ? 8,48%
586 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
587 CNC CHNCOIN 0.00122 0 ? ? 24,64%
588 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
589 VASH VPNCoin 0.00335 280619 ? ? 1,06%
590 ICE IDICE 0.05456 0 13221553.5 ? -0,33%
591 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
592 CMP COMPCOIN 12.2 280619 ? ? 1,82%
593 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
594 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $2 198 495 622 979

Last update: Sunday, May 16, 2021