All Cryptocurrencies
Total Market Cap: $196 442 763 541
Last update: Wednesday, April 8, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 7153.77 | 41495961608.381 | 18311362 | 130995243622.3 | -2,63% |  |
BTC | btc |
| 2 | ETH Ethereum | 164.95 | 19033452156.765 | 110426629.5615 | 18214988520.081 | -3,11% |  |
ETH | eth |
| 3 | XRP Ripple | 0.19251 | 1138345336.85 | 99991850794 | 9726828772.0 | -3,37% |  |
XRP | xrp |
| 4 | USDT TETHER | 0.99751 | 53779543186.699 | 6878318752.17 | 6345183992.5409 | -0,11% |  |
USDT | usdt |
| 5 | BCH Bitcoin Cash | 250.77 | 4062040934.5757 | 18374025 | 4607599033.9084 | -2,31% |  |
BCH | bch |
| 6 | LTC Litecoin | 44.45 | 4212530665.6794 | 64459727.492487 | 2865332429.9244 | -2,47% |  |
LTC | ltc |
| 7 | EOS EOS | 2.6 | 3862891958.0077 | 1018301481.0301 | 2399491136.7756 | -5,08% |  |
EOS | eos |
| 8 | BNB BINANCE COIN | 14.57 | 421085359.83438 | 187536713 | 2266325164.177 | -3,50% |  |
BNB | bnb |
| 9 | XTZ Tezos | 1.94 | 232527136.08447 | 705020740.06349 | 1369242033.735 | 0,02% |  |
XTZ | xtz |
| 10 | XLM Stellar Lumens | 0.0481 | 493357876.28373 | 50001803890.972 | 977236315.32668 | -4,81% |  |
XLM | xlm |
| 11 | XMR Monero | 55.7 | 124776421.96151 | 17514204.011108 | 975482806.20653 | -4,58% |  |
XMR | xmr |
| 12 | LINK CHAINLINK | 2.76 | 542589724.83908 | 1000000000.0 | 967147870.745 | 5,46% |  |
LINK | link |
| 13 | ADA Cardano | 0.03532 | 109815166.85612 | 31112483745 | 915865754.11815 | -2,53% |  |
ADA | ada |
| 14 | TRX TRONIX | 0.0132 | 894138498.56592 | 99281283754.3 | 880456152.53731 | -4,00% |  |
TRX | trx |
| 15 | HT Huobi Token | 3.88 | 181050614.54414 | 500000000.0 | 877666818.05065 | -2,04% |  |
HT | ht |
| 16 | DASH Dash | 71.38 | 669202871.91888 | 9427514.0134151 | 672924008.92637 | -2,61% |  |
DASH | dash |
| 17 | ETC Ethereum Classic | 5.43 | 1648936914.5719 | 116313299 | 631432827.31846 | -4,07% |  |
ETC | etc |
| 18 | NEO NEO | 7.67 | 444896053.74351 | 100000000.0 | 540703901.30304 | -2,54% |  |
NEO | neo |
| 19 | MIOTA IOTA | 0.16347 | 12351913.995578 | 2779530283 | 454370737.38502 | -3,26% |  |
MIOTA | miota |
| 20 | ZEC Zcash | 36.33 | 542488147.85431 | 9738468.75 | 353786828.45785 | -2,34% |  |
ZEC | zec |
| 21 | XEM NEM | 0.03876 | 24733730.059512 | 8999999999 | 348798789.82164 | -3,70% |  |
XEM | xem |
| 22 | MKR Maker | 335.39 | 3218707.7604017 | 1005891.2148752 | 337370555.4035 | -2,14% |  |
MKR | mkr |
| 23 | ONT Ontology | 0.41517 | 97696219.855132 | 1000000000 | 269062912.58367 | -3,10% |  |
ONT | ont |
| 24 | DOGE Dogecoin | 0.00198 | 125555362.60605 | 124054482875.43 | 245168183.48603 | -0,65% |  |
DOGE | doge |
| 25 | BAT BASIC ATTENTION TOKEN | 0.16371 | 90201068.4127 | 1500000000.0 | 238366263.43976 | 0,49% |  |
BAT | bat |
| 26 | VEN VECHAIN | 1.63 | 217107145.09919 | 86712634466 | 210820787.6301 | -10,52% |  |
VEN | ven |
| 27 | BAY BitBay | 0.17844 | 55396.143995654 | 1012146906.1856 | 180612473.72076 | 24,87% |  |
BAY | bay |
| 28 | TUSD TrueUSD | 0.99624 | 527857892.62201 | 136439443.13 | 135926346.33139 | 0,02% |  |
TUSD | tusd |
| 29 | BTG Bitcoin Gold | 7.7 | 19037343.007129 | 17513923.589 | 134874318.54879 | -2,60% |  |
BTG | btg |
| 30 | DCR Decred | 12.33 | 90844927.370559 | 10786830.878228 | 133023306.56497 | -2,63% |  |
DCR | dcr |
| 31 | QTUM QTUM | 1.37 | 307478984.08099 | 102261668 | 132044216.16499 | -2,31% |  |
QTUM | qtum |
| 32 | ICX ICON | 0.24703 | 24810105.070517 | 800460000 | 131615728.41633 | -1,61% |  |
ICX | icx |
| 33 | LSK Lisk | 1.04 | 5158696.4459027 | 139020730 | 127265254.06405 | 0,64% |  |
LSK | lsk |
| 34 | REP AUGUR | 10.19 | 25366108.710023 | 11000000 | 112138427.1689 | -0,54% |  |
REP | rep |
| 35 | ZRX 0X | 0.16749 | 24073630.647093 | 1000000000.0 | 109154593.62933 | -0,43% |  |
ZRX | zrx |
| 36 | DAI Dai | 1.01 | 3387782.43064 | 61888126.79707 | 103302438.0 | -0,88% |  |
DAI | dai |
| 37 | WAVES Waves | 0.98262 | 68196403.642441 | 101607724 | 99842180.334617 | -0,10% |  |
WAVES | waves |
| 38 | RVN Ravencoin | 0.01651 | 11478078.251798 | 5893640000 | 97280272.699672 | -3,51% |  |
RVN | rvn |
| 39 | CNX Cryptonex | 1.72 | 1622740.0484107 | 107135053.92192 | 95991318.165698 | -4,84% |  |
CNX | cnx |
| 40 | BCD Bitcoin Diamond | 0.50591 | 8137259.4555421 | 189492897.953 | 94348199.238363 | -4,90% |  |
BCD | bcd |
| 41 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 42 | KNC KYBER NETWORK | 0.47525 | 50632776.266092 | 211224680.37748 | 85494323.214536 | 0,40% |  |
KNC | knc |
| 43 | XIN Mixin | 167.49 | 4611578.3871543 | 1000000 | 85317120.929754 | -5,09% |  |
XIN | xin |
| 44 | OMG OMISEGO | 0.59651 | 108654920.01629 | 140245398.24513 | 83657583.972032 | -4,96% |  |
OMG | omg |
| 45 | KCS KuCoin Shares | 1.01 | 7363656.4011287 | 171850451 | 82937149.964398 | 3,38% |  |
KCS | kcs |
| 46 | THETA Theta Token | 0.08443 | 1156033 | 1000000000 | 81931326 | -3,58% |  |
THETA | theta |
| 47 | MONA MonaCoin | 1.24 | 5244190.4044312 | 65729674.871168 | 81614946.609678 | -1,87% |  |
MONA | mona |
| 48 | PZM PRIZM | 0.07864 | 392326.97333081 | 6000000000.0 | 79873419.014685 | 0,36% |  |
PZM | pzm |
| 49 | NANO Nano | 0.59231 | 4182092.7371252 | 133248297.197 | 78923995.190984 | -3,31% |  |
NANO | nano |
| 50 | DGB DigiByte | 0.00606 | 3565991.4711326 | 13009669800.826 | 78840932.608641 | -5,75% |  |
DGB | dgb |
| 51 | ENJ Enjin Coin | 0.09345 | 5201470.7915523 | 1000000000.0 | 76142451.965318 | -4,42% |  |
ENJ | enj |
| 52 | MCO MONACO | 5.29 | 4019854 | 31587682.363206 | 67216285 | -2,82% |  |
MCO | mco |
| 53 | NEXO Nexo | 0.11789 | 11172272.566642 | 1000000000.0 | 66017587.501974 | -6,31% |  |
NEXO | nexo |
| 54 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 55 | DGD DIGIXDAO | 31.58 | 6373875.0929608 | 2000000 | 63169370.1876 | -1,51% |  |
DGD | dgd |
| 56 | STEEM Steem | 0.17124 | 3583683.0414474 | 385061807.162 | 63030360.63898 | -2,75% |  |
STEEM | steem |
| 57 | SC Siacoin | 0.00144 | 639735.23734631 | 41817047634 | 60405226.23289 | -2,89% |  |
SC | sc |
| 58 | BTM BYTOM | 0.05911 | 17224437.029037 | 1407000000.0 | 59254715.167291 | -4,10% |  |
BTM | btm |
| 59 | SNT STATUS | 0.01662 | 16371481.47576 | 6804870174 | 57690131.231597 | -3,83% |  |
SNT | snt |
| 60 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 61 | ZEN ZENCASH | 5.88 | 2380467.2402 | 8794075 | 54048873.0 | -4,50% |  |
ZEN | zen |
| 62 | KMD Komodo | 0.43449 | 2437452.6465951 | 119136271.9316 | 51763014.607454 | -0,67% |  |
KMD | kmd |
| 63 | CENNZ Centrality | 0.0602 | 57740.855824655 | 1200000000.0 | 50720752.08043 | 2,67% |  |
CENNZ | cennz |
| 64 | CVT CyberVein | 0.04739 | 3486568.8510251 | 2147483648 | 50251527.360073 | 90,91% |  |
CVT | cvt |
| 65 | BTS BitShares | 0.01796 | 3555781.9895877 | 2752790000 | 49443087.507326 | -3,71% |  |
BTS | bts |
| 66 | ZIL Zilliqa | 0.00453 | 10201716.262124 | 13323689644.279 | 45433147.210172 | -3,24% |  |
ZIL | zil |
| 67 | XVG Verge | 0.00274 | 1253222.1323785 | 16226741543.363 | 44526794.838039 | -3,11% |  |
XVG | xvg |
| 68 | REN Republic Protocol | 0.05003 | 1924934 | 1000000000 | 42591871 | -1,82% |  |
REN | ren |
| 69 | BCN Bytecoin | 0.00023 | 13175.61430253 | 184066828814.06 | 42101871.218029 | -7,65% |  |
BCN | bcn |
| 70 | IOST IOStoken | 0.00337 | 32851602.541469 | 21000000000.0 | 40454337.426602 | -3,14% |  |
IOST | iost |
| 71 | NMR NUMERAIRE | 16.23 | 1447849.2064441 | 10987476.151924 | 39220533.871357 | -4,75% |  |
NMR | nmr |
| 72 | CRPT Crypterium | 0.2726 | 1030428 | 99569555.371873 | 36104782 | -0,52% |  |
CRPT | crpt |
| 73 | GNT GOLEM | 0.03654 | 3245124.7750897 | 1000000000 | 35814510.667403 | -2,10% |  |
GNT | gnt |
| 74 | ELF Aelf | 0.06515 | 25716748.421327 | 879999999.98647 | 35471661.405643 | -4,30% |  |
ELF | elf |
| 75 | XZC ZCoin | 3.57 | 29333588.921899 | 21400000 | 35186222.802072 | -2,76% |  |
XZC | xzc |
| 76 | ARDR ARDOR | 0.03411 | 2502234.213305 | 998999495 | 34071456.535844 | -0,24% |  |
ARDR | ardr |
| 77 | SCC StockChain | 0.04293 | 422.2514891407 | 10000000000 | 33857390 | -52,07% |  |
SCC | scc |
| 78 | WAX WAX | 0.05573 | 1181317.79294 | 3635460926.9552 | 33581351.021558 | -2,72% |  |
WAX | wax |
| 79 | AE AETERNITY | 0.10763 | 9989306.2036652 | 352428848.49932 | 33000286.980997 | -2,15% |  |
AE | ae |
| 80 | LRC LOOPRING | 0.02907 | 2630037.1236989 | 1374813985.1631 | 29777464.086717 | -2,83% |  |
LRC | lrc |
| 81 | WICC WaykiChain | 0.15528 | 6559831.7434125 | 210000000 | 29348128.781874 | -0,97% |  |
WICC | wicc |
| 82 | MANA DECENTRALAND | 0.02784 | 15910707.463559 | 2644403343.1583 | 29231263.414108 | -0,49% |  |
MANA | mana |
| 83 | DATA Streamr DATAcoin | 0.04234 | 2937745.4798697 | 987154514 | 28673137.829776 | 0,29% |  |
DATA | data |
| 84 | NPXS Pundi X | 0.00012 | 1218686.3095246 | 258599580301.3 | 28241647.700295 | -4,49% |  |
NPXS | npxs |
| 85 | STRAT Stratis | 0.27991 | 587485.5606471 | 99750735.170045 | 27920742.171476 | -3,31% |  |
STRAT | strat |
| 86 | RLC IEXEC RLC | 0.34471 | 519872.64816224 | 86999784.986845 | 27601383.320081 | -1,05% |  |
RLC | rlc |
| 87 | ERC20 ERC20 | 0.02433 | 54495.926754827 | 12999999998.02 | 27459088.807237 | -5,97% |  |
ERC20 | erc20 |
| 88 | AION Aion | 0.06649 | 1934299.7022417 | 410411905 | 27289871.556693 | -3,86% |  |
AION | aion |
| 89 | GXS GXSHARES | 0.54819 | 9559622.2400946 | 99898145.30746 | 27138923.675955 | 2,12% |  |
GXS | gxs |
| 90 | ANT ARAGON | 0.79903 | 2273044.319826 | 39609523.809524 | 25849066.924542 | -0,34% |  |
ANT | ant |
| 91 | POWR Power Ledger | 0.05767 | 1011274.3113219 | 999785291 | 24746114.987408 | -0,61% |  |
POWR | powr |
| 92 | MOF Molecular Future | 0.28508 | 10255661.506929 | 100000000 | 24369135.501416 | -2,98% |  |
MOF | mof |
| 93 | ELA Elastos | 1.27 | 3566031.1929377 | 36085118.2647 | 23113098.552807 | 3,17% |  |
ELA | ela |
| 94 | MAID MAIDSAFECOIN | 0.04972 | 146674.21978823 | 452552412 | 22501900.881392 | -5,27% |  |
MAID | maid |
| 95 | ENG Enigma | 0.13497 | 1365358 | 150000000 | 22390714 | 3,86% |  |
ENG | eng |
| 96 | ETN Electroneum | 0.00216 | 72891.576602159 | 10056438930.68 | 21751376.526265 | 0,14% |  |
ETN | etn |
| 97 | CTXC Cortex | 0.08604 | 9157507.5014526 | 299792458 | 21505966.49122 | -1,08% |  |
CTXC | ctxc |
| 98 | DTR Dynamic Trading Rights | 0.01302 | 42498.258452003 | 2577925755 | 20364449.020329 | -5,33% |  |
DTR | dtr |
| 99 | TOMO TomoChain | 0.2825 | 11638601.381806 | 100000000 | 19853664.486758 | -3,18% |  |
TOMO | tomo |
| 100 | ARK Ark | 0.16507 | 1223185.9201965 | 148606600 | 19808783.429145 | 0,09% |  |
ARK | ark |
| 101 | NULS Nuls | 0.20491 | 8717118.0162429 | 108692598.41148 | 19797579.699476 | 0,70% |  |
NULS | nuls |
| 102 | RDD ReddCoin | 0.00064 | 52035.154175291 | 28808713173.789 | 18483388.639192 | -3,21% |  |
RDD | rdd |
| 103 | TNT TIERION | 0.04229 | 882274.71742284 | 1000000000 | 18122586.399229 | 8,95% |  |
TNT | tnt |
| 104 | MTL METAL | 0.27646 | 5482866.0425017 | 66588888 | 18075843.274692 | -1,00% |  |
MTL | mtl |
| 105 | CSC CASINOCOIN | 0.00045 | 35024.097776919 | 39999999349 | 17912992.587262 | -7,73% |  |
CSC | csc |
| 106 | WTC WALTON | 0.252 | 5269304.1032396 | 70000000 | 17552210.075764 | -1,33% |  |
WTC | wtc |
| 107 | WAN Wanchain | 0.1404 | 876821.3525286 | 210000000 | 17395846.305717 | -0,61% |  |
WAN | wan |
| 108 | CHSB SwissBorg | 0.02469 | 153679.17249032 | 1000000000 | 17383037.098155 | -1,63% |  |
CHSB | chsb |
| 109 | EVN Envion | 0.13619 | 419.36149900713 | 127425493.56223 | 17353454.073782 | -3,38% |  |
EVN | evn |
| 110 | TRUE True Chain | 0.28343 | 23418950.4178 | 100000000.0 | 16836751.0 | -3,66% |  |
TRUE | true |
| 111 | C20 CRYPTO20 | 0.41813 | 11888.970116633 | 40656081.980167 | 16836508.708416 | -4,27% |  |
C20 | c20 |
| 112 | ADK AIDOS KUNEEN | 0.64459 | 2452081.2781317 | 25000000 | 16114818.178975 | -3,62% |  |
ADK | adk |
| 113 | DIVX Divi | 0.33813 | 100499.12970761 | 1608864762.6613 | 16109625.957424 | -9,14% |  |
DIVX | divx |
| 114 | VERI VERITASEUM | 7.46 | 1530.410102794 | 100000000 | 16028839.186704 | -4,29% |  |
VERI | veri |
| 115 | GBYTE Byteball | 17.73 | 2947 | 679008 | 15528825 | -3,07% |  |
GBYTE | gbyte |
| 116 | LOOM Loom Network | 0.01586 | 8905631.8701986 | 1000000000 | 15383829.897273 | 3,40% |  |
LOOM | loom |
| 117 | BMC BLACKMOON CRYPTO | 0.28289 | 2197.0119943552 | 60000000 | 15275826.417978 | 352,02% |  |
BMC | bmc |
| 118 | FCT Factom | 1.66 | 517080.56108635 | 9029483.25 | 15028095.217234 | 0,29% |  |
FCT | fct |
| 119 | PIVX PIVX | 0.26292 | 587558.01190772 | 56781165.992094 | 14928672.328093 | 1,43% |  |
PIVX | pivx |
| 120 | LEND ETHLend | 0.02159 | 2840204 | 1299999941.7032 | 14915638 | -1,34% |  |
LEND | lend |
| 121 | NAS Nebulas | 0.27935 | 5006766.8868574 | 71993487.419 | 14513139.099605 | -3,50% |  |
NAS | nas |
| 122 | STORJ STORJ | 0.10404 | 1926732.6092029 | 424999998.00001 | 14126778.152894 | 2,85% |  |
STORJ | storj |
| 123 | IGNIS Ignis | 0.01829 | 1357911.6294033 | 999449694 | 13921802.434539 | -3,25% |  |
IGNIS | ignis |
| 124 | LA LATOKEN | 0.03625 | 11020.081427227 | 400000000 | 13779534.680418 | -3,78% |  |
LA | la |
| 125 | GNO GNOSIS | 12.39 | 73205.179327842 | 10000000 | 13681168.806783 | 0,58% |  |
GNO | gno |
| 126 | CVC CIVIC | 0.02002 | 4731204.8094581 | 1000000000 | 13414459.681916 | -2,46% |  |
CVC | cvc |
| 127 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 128 | BNT BANCOR | 0.19091 | 5243068.2170773 | 69148641.563498 | 13201396.854212 | -2,91% |  |
BNT | bnt |
| 129 | QASH QASH | 0.03667 | 118807.97402641 | 1000000000 | 12833765.66815 | -2,80% |  |
QASH | qash |
| 130 | DRG Dragon Coins | 0.03625 | 9299.437064711 | 442695970.07088 | 12639666.231524 | 12,68% |  |
DRG | drg |
| 131 | PPT POPULOUS | 0.23273 | 2030230.8208468 | 53252246.0 | 12393399.639264 | -4,15% |  |
PPT | ppt |
| 132 | VTC Vertcoin | 0.22591 | 281466.07195384 | 54213997 | 12247676.470293 | -2,66% |  |
VTC | vtc |
| 133 | WABI WaBi | 0.07995 | 728611 | 100000000 | 12093329 | -3,79% |  |
WABI | wabi |
| 134 | GRS GROESTLCOIN | 0.16137 | 1227917.1635478 | 74795083.887366 | 12069505.724952 | -1,95% |  |
GRS | grs |
| 135 | FUN FUNFAIR | 0.00184 | 598597.19058573 | 10999873621.398 | 12044709.69615 | 6,05% |  |
FUN | fun |
| 136 | REQ Request Network | 0.00883 | 153358 | 999975053.24398 | 11921478 | -2,57% |  |
REQ | req |
| 137 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 138 | SYS SysCoin | 0.01995 | 232118.18199539 | 583383929.12995 | 11640393.117973 | 1,14% |  |
SYS | sys |
| 139 | GAS GAS | 1.13 | 7792763.0952767 | 17190378 | 11446118.663423 | -1,43% |  |
GAS | gas |
| 140 | SXDT Spectre.ai Dividend Token | 0.13632 | 2.2492403862875 | 140270691.24878 | 11188001.748349 | 0,00% |  |
SXDT | sxdt |
| 141 | B2B B2BX | 0.56657 | 31774.257512434 | 19822337.199585 | 11121719.880802 | -3,51% |  |
B2B | b2b |
| 142 | UNO UNOBTANIUM | 54.07 | 974.6519193773 | 201955.47151896 | 10919390.442737 | -3,14% |  |
UNO | uno |
| 143 | BRD Bread | 0.12156 | 203777.40996337 | 88862718 | 10786617.079497 | -0,50% |  |
BRD | brd |
| 144 | NXS Nexus | 0.1564 | 193424.31016249 | 64671957.142437 | 10114542.581482 | -2,96% |  |
NXS | nxs |
| 145 | XWC WHITECOIN | 0.03973 | 156175.16834682 | 250183629.19257 | 9938799.6294596 | 88,59% |  |
XWC | xwc |
| 146 | POLY Polymath | 0.01998 | 1526005.0277224 | 1000000000 | 9808342.1387361 | -1,49% |  |
POLY | poly |
| 147 | INT Internet Node Token | 0.01456 | 2220749 | 37318506.144873 | 9616246 | 4,88% |  |
INT | int |
| 148 | DENT DENT | 0.00012 | 279753.97014151 | 100000000000 | 9598214.9801278 | -4,26% |  |
DENT | dent |
| 149 | MOAC MOAC | 0.14822 | 69681.887909876 | 151205864 | 9258548.630788 | -4,56% |  |
MOAC | moac |
| 150 | EMC2 Einsteinium | 0.04136 | 164606.95653161 | 219606542.5 | 9083799.0690092 | -0,31% |  |
EMC2 | emc2 |
| 151 | DCN DENTACOIN | 2.0E-5 | 93893.870626052 | 8000000000000 | 8938952.0613365 | -9,14% |  |
DCN | dcn |
| 152 | STORM Storm | 0.00117 | 779698.28532675 | 10000000000 | 8931781.7546183 | -2,38% |  |
STORM | storm |
| 153 | NXT Nxt | 0.00881 | 1587189.0721005 | 998999941.50769 | 8801202.2944095 | -1,55% |  |
NXT | nxt |
| 154 | ABT Arcblock | 0.08628 | 6849008.6487109 | 186000000 | 8503341.9258758 | -2,24% |  |
ABT | abt |
| 155 | ETP METAVERSE ETP | 0.10908 | 2208426.2522785 | 77942699.475696 | 8501996.2768375 | 2,13% |  |
ETP | etp |
| 156 | ITC IoT Chain | 0.09699 | 7945548.3953201 | 100000000 | 8458855.7697638 | -2,73% |  |
ITC | itc |
| 157 | ODE ODEM | 0.03814 | 336473.37618818 | 268946131 | 8356023.8592926 | -2,99% |  |
ODE | ode |
| 158 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% |  |
DEW | dew |
| 159 | XMC Monero Classic | 0.43898 | 3378.8387729658 | 18414669.706711 | 8083622.1792222 | -9,71% |  |
XMC | xmc |
| 160 | BIX Bibox Token | 0.08106 | 66261222.133345 | 251424733.27 | 7934149.7095355 | -1,59% |  |
BIX | bix |
| 161 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 162 | SAN SANTIMENT NETWORK TOKEN | 0.11999 | 10368.457818624 | 83337000 | 7566474.254691 | 10,63% |  |
SAN | san |
| 163 | BURST Burst | 0.0036 | 22895.652647256 | 2088523563 | 7515920.1843761 | 2,82% |  |
BURST | burst |
| 164 | EDO Eidoo | 0.1037 | 286122.14554744 | 88235198.989603 | 7456356.0236424 | -6,32% |  |
EDO | edo |
| 165 | CND Cindicator | 0.00376 | 75350.604311824 | 2000000004.6079 | 7325250.9616573 | -1,73% |  |
CND | cnd |
| 166 | EVR Everus | 0.01565 | 258.85136985464 | 1000000000 | 7256759.2231786 | 1,42% |  |
EVR | evr |
| 167 | GTO Gifto | 0.01053 | 12302983.490119 | 1000000000 | 7183800.7423966 | 0,14% |  |
GTO | gto |
| 168 | SALT SALT | 0.08745 | 14811.351038982 | 120000000 | 7021181.5398971 | 34,49% |  |
SALT | salt |
| 169 | AGI SingularityNET | 0.01301 | 278565.16327209 | 1000000000 | 7019255.6624274 | 1,45% |  |
AGI | agi |
| 170 | SKY Skycoin | 0.40417 | 719930.74981391 | 25000000 | 6870964.446689 | -4,12% |  |
SKY | sky |
| 171 | MDA MOEDA LOYALTY POINTS | 0.34223 | 582652.06435037 | 19628888 | 6717587.9684282 | -0,25% |  |
MDA | mda |
| 172 | RUFF Ruff | 0.00682 | 10349442.121552 | 1880000000 | 6689733.0777899 | 17,29% |  |
RUFF | ruff |
| 173 | DMT DMarket | 0.11704 | 713061.58308203 | 56921773.171971 | 6662272.7873316 | 2,76% |  |
DMT | dmt |
| 174 | MED MediBloc | 0.00262 | 186465.52852595 | 8144762244.8671 | 6543750.1808151 | -1,33% |  |
MED | med |
| 175 | INS INS Ecosystem | 0.27437 | 12598826 | 50000000 | 6436991 | -7,05% |  |
INS | ins |
| 176 | XID SPHRE AIR | 0.03687 | 469 | 30820620.183837 | 6414628 | -0,24% |  |
XID | xid |
| 177 | NEBL NEBLIO | 0.40775 | 203357.91499346 | 16203096.491629 | 6370976.9820016 | -2,93% |  |
NEBL | nebl |
| 178 | PLBT POLYBIUS | 1.56 | 10053.99393804 | 3969564.998325 | 6180112.7646583 | -2,24% |  |
PLBT | plbt |
| 179 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 180 | NMC Namecoin | 0.41206 | 44.805044976275 | 14736400 | 6072278.5573717 | -2,74% |  |
NMC | nmc |
| 181 | BLOCK Blocknet | 0.89259 | 18640.940941902 | 6705826.3846831 | 5985570.0182539 | -9,11% |  |
BLOCK | block |
| 182 | KIN Kin | 0 | 23654.586419197 | 10000000000000 | 5943193.6611484 | -100,00% |  |
KIN | kin |
| 183 | NLG Gulden | 0.01152 | 5071.3266011945 | 509412337 | 5870381.8540523 | -2,46% |  |
NLG | nlg |
| 184 | DRGN Dragonchain | 0.0244 | 60854.371677222 | 433494437 | 5816490.3466812 | -6,54% |  |
DRGN | drgn |
| 185 | RHOC RChain | 0.01536 | 2310.9189349974 | 870663574 | 5739941.6781074 | 10,13% |  |
RHOC | rhoc |
| 186 | EOSDAC EosDAC | 0.00866 | 49886.455167089 | 1200000000 | 5724609.4340332 | 13,69% |  |
EOSDAC | eosdac |
| 187 | QRL QUANTUM RESISTANT LEDGER | 0.0804 | 109595.52690386 | 70809800.836924 | 5692993.9471697 | -5,33% |  |
QRL | qrl |
| 188 | EKT EDUCare | 0.00785 | 2733188.5501927 | 724297908.475 | 5682642.7483397 | 0,90% |  |
EKT | ekt |
| 189 | BFT BnkToTheFuture | 0.00769 | 102554.759838 | 1000000000 | 5617269.875837 | 24,03% |  |
BFT | bft |
| 190 | PRS PressOne | 0.01966 | 65209.754541839 | 2000000000 | 5598955.5844494 | 5,42% |  |
PRS | prs |
| 191 | TEL Telcoin | 0.00012 | 22507.152125433 | 100000000000 | 5582527.2003003 | 0,26% |  |
TEL | tel |
| 192 | OST OST | 0.00753 | 217355.99981317 | 800000000 | 5581716.0126264 | -0,47% |  |
OST | ost |
| 193 | PPC Peercoin | 0.21369 | 42149.364553721 | 26119534.807258 | 5579152.9719249 | 12,82% |  |
PPC | ppc |
| 194 | UIP UnlimitedIP | 0.00451 | 1050105.7239428 | 3000000000 | 5575790.1325219 | -0,11% |  |
UIP | uip |
| 195 | CS Credits | 0.02967 | 212657.57587356 | 249471071.20999 | 5518021.6508796 | 11,07% |  |
CS | cs |
| 196 | JNT Jibrel Network | 0.0324 | 3321.294937505 | 200000000 | 5511595.0893056 | -4,32% |  |
JNT | jnt |
| 197 | UUU U Network | 0.00078 | 876051.01682903 | 10000000000 | 5451858.0601664 | 2,17% |  |
UUU | uuu |
| 198 | POLIS Polis | 0.5537 | 5477.6152691344 | 9831890.5669544 | 5443926.619256 | -0,11% |  |
POLIS | polis |
| 199 | NAV NAV Coin | 0.07965 | 59010.500720235 | 68337018.907711 | 5443222.1569439 | -0,08% |  |
NAV | nav |
| 200 | ZRC ZRCOIN | 1.07 | 74351.250339991 | 7000000 | 5341280.467411 | -0,17% |  |
ZRC | zrc |
| 201 | CREDO CREDO | 0.00962 | 1 | 1374729257.2286 | 5289246.7286599 | 0,01% |  |
CREDO | credo |
| 202 | UTT United Traders Token | 0.141 | 71.422055863913 | 100000000 | 5288854.2129262 | 1,28% |  |
UTT | utt |
| 203 | AAC Acute Angle Cloud | 0.02108 | 221811.96646562 | 1000000000 | 5269835.118675 | -3,92% |  |
AAC | aac |
| 204 | EBTC EBitcoin | 0.27883 | 572 | 21000000 | 5269073.257706 | 0,00% |  |
EBTC | ebtc |
| 205 | NEU Neumark | 0.13425 | 34.297091139547 | 71520187.148722 | 5234074.8989807 | 7,52% |  |
NEU | neu |
| 206 | SLS SALUS | 5.13 | 7377.408298763 | 1014240.5753975 | 5193434.8974394 | 4,06% |  |
SLS | sls |
| 207 | R Revain | 0.01058 | 1314827.0674257 | 1000000000 | 5126580.9701275 | -1,03% |  |
R | r |
| 208 | WGR WAGERR | 0.02712 | 12837.896020911 | 200000000 | 5079381.2885405 | 38,28% |  |
WGR | wgr |
| 209 | NYC NEWYORKCOIN | 4.0E-5 | 38.781153358826 | 143573672307.28 | 5038719.603185 | 335,31% |  |
NYC | nyc |
| 210 | ADX ADEX | 0.05876 | 329733.0563833 | 100000000 | 4981960.7109993 | 10,19% |  |
ADX | adx |
| 211 | HPB High Performance Blockchain | 0.11386 | 2832770.5706722 | 100000000 | 4966367.085764 | -7,23% |  |
HPB | hpb |
| 212 | SRN SIRIN LABS Token | 0.00985 | 1275955.6701524 | 572166103.88572 | 4842784.3926295 | 10,40% |  |
SRN | srn |
| 213 | XDCE XinFin Network | 0.00081 | 313150.97449019 | 15000000000 | 4678013.3176315 | 5,48% |  |
XDCE | xdce |
| 214 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% |  |
SMT | smt |
| 215 | BITCNY BITCNY | 0.13717 | 81278373.84089 | 46279098 | 4419745.7228613 | 0,88% |  |
BITCNY | bitcny |
| 216 | ETHOS Ethos | 0.10786 | 1597101 | 222295208.23845 | 4283437 | -1,18% |  |
ETHOS | ethos |
| 217 | XAS Asch | 0.04538 | 1473524.6276198 | 93355331 | 4236544.7173321 | 51,22% |  |
XAS | xas |
| 218 | UQC Uquid Coin | 0.40723 | 3105962.8142428 | 40000000 | 4072324.65286 | -2,62% |  |
UQC | uqc |
| 219 | HAV Havven | 0.04712 | 43290.0219976 | 100000000.0 | 3159689.0 | -1,06% |  |
HAV | hav |
| 220 | WSX WEARESATOSHI | 0.02918 | 349 | 18430975 | 2978601 | 7,65% |  |
WSX | wsx |
| 221 | XBY XtraBYtes | 0.01399 | 5320 | 650000000 | 2759260 | 1,11% |  |
XBY | xby |
| 222 | NET NIMIQ | 0.55345 | 309303.94897198 | 792513017.64955 | 2708099.1116192 | -2,82% |  |
NET | net |
| 223 | COSS COSS | 0.06042 | 5123 | 200000000 | 2574756 | -12,12% |  |
COSS | coss |
| 224 | CSNO BitDice | 0.03034 | 326 | 100000000 | 2567734 | -11,58% |  |
CSNO | csno |
| 225 | BBT BitBoost | 0.14266 | 372 | 50000000 | 2355688 | -2,48% |  |
BBT | bbt |
| 226 | ALQO ALQO | 0.13039 | 980.7622192008 | 80567653.388355 | 1647860.9815471 | -8,22% |  |
ALQO | alqo |
| 227 | ALIS ALIS | 0.03415 | 25 | 75200000 | 1579842 | -0,26% |  |
ALIS | alis |
| 228 | RPX Red Pulse | 0.01511 | 272994.74069711 | 1362278592.3567 | 1554443.7275966 | -5,44% |  |
RPX | rpx |
| 229 | HPC HAPPYCOIN | 0.22011 | 14 | 25820636.738663 | 1540357 | -1,93% |  |
HPC | hpc |
| 230 | UGC UgChain | 0.00224 | 182809 | 100000000 | 1501844 | -2,14% |  |
UGC | ugc |
| 231 | EFYT ERGO | 1.94 | 25178.485523448 | 10000000 | 1471836.0251561 | -14,57% |  |
EFYT | efyt |
| 232 | SWH Switcheo | 0.05876 | 12165.388075947 | 1000000000 | 1376784.8907623 | -1,25% |  |
SWH | swh |
| 233 | FUCK FUCKTOKEN | 0.01704 | 6 | 70716750.4933 | 1185503 | 2,58% |  |
FUCK | fuck |
| 234 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% |  |
BCO | bco |
| 235 | ADST ADSHARES | 0.04498 | 4326.4987696166 | 38758206 | 1130886.984514 | -1,77% |  |
ADST | adst |
| 236 | HOT Hydro Protocol | 0.00035 | 22109.928610464 | 1560000000 | 936300.15711414 | -2,02% |  |
HOT | hot |
| 237 | ZCO Zebi | 0.00667 | 83872 | 134207.11276347 | 839945 | -2,15% |  |
ZCO | zco |
| 238 | ETBS ETHBITS | 0.37923 | 60 | 1634690.7627412 | 785638 | -0,53% |  |
ETBS | etbs |
| 239 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 240 | ITNS IntenseCoin | 0.0017 | 1147.58888596 | 441250233.377 | 731090.0 | -3,36% |  |
ITNS | itns |
| 241 | DNA EncrypGen | 0.00811 | 81.39092232447 | 100000000 | 653416.62539553 | -2,86% |  |
DNA | dna |
| 242 | LST Lendroid Support Token | 0.20535 | 437.1269389181 | 9211034356.3944 | 643313 | -2,64% |  |
LST | lst |
| 243 | MINEX Minex | 0.00152 | 7803 | 30000000 | 643313 | -4,54% |  |
MINEX | minex |
| 244 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 245 | RVR RevolutionVR | 0.01552 | 156 | 210000000 | 635198 | 0,38% |  |
RVR | rvr |
| 246 | AXP AXpire | 0.02152 | 3120.3787949468 | 346334001.40087 | 571946.55820197 | -24,13% |  |
AXP | axp |
| 247 | DNR DENARIUS | 0.22053 | 1566 | 4171382 | 549628 | -3,50% |  |
DNR | dnr |
| 248 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% |  |
KRM | krm |
| 249 | CPY COPYTRACK | 0.02748 | 16 | 52999378 | 512170 | -6,39% |  |
CPY | cpy |
| 250 | DRPU DRP Utility | 0.05309 | 8 | 9348145.273272 | 499655 | -5,30% |  |
DRPU | drpu |
| 251 | PARETO Pareto Network | 0.00142 | 2556.86414266 | 500000000.0 | 447761.0 | 7,70% |  |
PARETO | pareto |
| 252 | BAR Titanium Blockchain | 0.00658 | 1748 | 60000000 | 426493 | -2,51% |  |
BAR | bar |
| 253 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 254 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 255 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 256 | ERA ERA | 0.00193 | 10 | 240000000 | 426493 | -0,06% |  |
ERA | era |
| 257 | GRX GOLD Reward Token | 0.00174 | 173 | 20000000 | 426493 | 18,13% |  |
GRX | grx |
| 258 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 259 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 260 | DMC DYNAMICCOIN | 0.00011 | 7 | 1000000000 | 426493 | 2,90% |  |
DMC | dmc |
| 261 | MOT Olympus Labs | 0.06612 | 13 | 100000000 | 408142 | -2,05% |  |
MOT | mot |
| 262 | BUCKS SWAGBUCKS | 1.03 | 589 | 538487.99789999 | 390920 | 4,21% |  |
BUCKS | bucks |
| 263 | ORME Ormeus Coin | 1.25 | 5857.7435167357 | 200000000 | 376550.28628128 | 5,94% |  |
ORME | orme |
| 264 | UFO UFO COIN | 0.00019 | 19 | 3886296262 | 358781 | -0,33% |  |
UFO | ufo |
| 265 | SETH Sether | 0.0579 | 110 | 20136683 | 309455 | -2,93% |  |
SETH | seth |
| 266 | KB3 B3Coin | 0.00129 | 525 | 766786481.95648 | 301617 | 2,53% |  |
KB3 | kb3 |
| 267 | CYP CYPHER | 0.04823 | 2355 | 6365285 | 297270 | 2,31% |  |
CYP | cyp |
| 268 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 269 | 1337 1337 | 5.0E-5 | 48 | 29397707957.58 | 271995 | -2,29% |  |
1337 | 1337 |
| 270 | 611 SIXELEVEN | 0.06409 | 426 | 479481 | 267439 | -1,75% |  |
611 | 611 |
| 271 | SCT Soma | 0.04042 | 340869 | 9771527 | 264462 | 32,21% |  |
SCT | sct |
| 272 | STX STOX | 0.10126 | 645.62534696787 | 56342090.456931 | 263063.60458813 | -0,71% |  |
STX | stx |
| 273 | CVCOIN CVCOIN | 0.47706 | 34294.772681225 | 15000000 | 252358.17278722 | 24,17% |  |
CVCOIN | cvcoin |
| 274 | AMP SYNEREO | 0.02232 | 2853 | 100728564 | 250211 | 7,66% |  |
AMP | amp |
| 275 | LEO LEOcoin | 1.02 | 800.89284985355 | 660000000 | 220810.164384 | -1,09% |  |
LEO | leo |
| 276 | FLDC FOLDINGCOIN | 0.00133 | 891 | 719416990 | 213781 | -0,33% |  |
FLDC | fldc |
| 277 | DAR DARCRUS | 0.05653 | 203 | 50000000 | 206654 | -3,31% |  |
DAR | dar |
| 278 | BTCS BITCOIN SCRYPT | 0.01233 | 1 | 17615950 | 198213 | 12,30% |  |
BTCS | btcs |
| 279 | ASAFE2 ALLSAFE | 0.01513 | 735.1092676025 | 10645451.241907 | 196803.76949874 | 4,57% |  |
ASAFE2 | asafe2 |
| 280 | DOVU Dovu | 0.02091 | 2.5226621230527 | 963761390.35 | 191745.10443264 | -12,64% |  |
DOVU | dovu |
| 281 | GLD GOLDCOIN | 0.02043 | 142.71949259403 | 41658647.999971 | 151669.63858018 | -5,38% |  |
GLD | gld |
| 282 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 283 | EVO EVOTION | 0.04486 | 0 | ? | 138517 | -1,41% |  |
EVO | evo |
| 284 | BBN Banyan Network | 0.00252 | 579 | 61928308.811261 | 134346 | 5,21% |  |
BBN | bbn |
| 285 | XVP VIRTACOINPLUS | 0.01386 | 225 | 13689562.194095 | 132343 | 3,69% |  |
XVP | xvp |
| 286 | RAIN CONDENSATE | 0.00038 | 15 | 121665451.64388 | 117787 | -8,34% |  |
RAIN | rain |
| 287 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 288 | HYP HYPERSTAKE | 0.00027 | 6 | 1679489617.8343 | 115705 | 1,17% |  |
HYP | hyp |
| 289 | APH Aphelion | 0.02419 | 126 | 50000000 | 111640 | 10,95% |  |
APH | aph |
| 290 | PURA PURA | 0.00898 | 116 | 175215859 | 99056 | -6,14% |  |
PURA | pura |
| 291 | TRF Travelflex | 0.00395 | 32 | 107325266.02778 | 95835 | -33,06% |  |
TRF | trf |
| 292 | AIB ADVANCED INTERNET BLOCKS | 0.00469 | 1 | 32852523 | 92063 | -4,28% |  |
AIB | aib |
| 293 | LGD LEGENDS ROOM | 0.43046 | 37 | 30000000 | 91373 | 4,72% |  |
LGD | lgd |
| 294 | UNI UNIVERSE | 0.42285 | 0.64138856426506 | 96973482.748226 | 88472.541316123 | 0,00% |  |
UNI | uni |
| 295 | HXX HEXX | 0.41981 | 2405 | 1876146.443596 | 85776 | 1,50% |  |
HXX | hxx |
| 296 | ODN Obsidian | 0.00379 | 5 | 25000000 | 79091 | 2,48% |  |
ODN | odn |
| 297 | INN Innova | 0.02603 | 304 | 6375259.04 | 75241 | -1,07% |  |
INN | inn |
| 298 | CRAVE CRAVE | 0.00829 | 1 | 1521257.215 | 74001 | 7,19% |  |
CRAVE | crave |
| 299 | VIU Viuly | 0.00022 | 4 | 1000000000 | 72137 | -3,83% |  |
VIU | viu |
| 300 | EQT EQUITRADER | 0.0212 | 7 | 14700457.582571 | 68817 | 10,77% |  |
EQT | eqt |
| 301 | GBG GOLOS GOLD | 0.00876 | 175 | 138576819.973 | 65900 | -1,65% |  |
GBG | gbg |
| 302 | BRIT BRITCOIN | 0.00292 | 1 | 21268092 | 54941 | -38,80% |  |
BRIT | brit |
| 303 | FOR FORCE | 0.02369 | 177 | 1000000000 | 51675 | -3,66% |  |
FOR | for |
| 304 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 305 | ARY Block Array | 0.00747 | 668 | 88409932.93061 | 43477 | -8,37% |  |
ARY | ary |
| 306 | RBX RIPTO BUX | 0.00011 | 0 | 1000000000 | 39060 | -6,37% |  |
RBX | rbx |
| 307 | VSX VSYNC | 0.00152 | 10 | 185518441.97002 | 38635 | -13,33% |  |
VSX | vsx |
| 308 | JC Jesus Coin | 0 | 42 | 20325184344.102 | 37588 | -100,00% |  |
JC | jc |
| 309 | CRB CREDITBIT | 0.0052 | 418 | 16901016.660975 | 36288 | -9,07% |  |
CRB | crb |
| 310 | EARTH Earth Token | 0.00023 | 167 | 750000000 | 34962 | -8,26% |  |
EARTH | earth |
| 311 | DP DIGITALPRICE | 0.01077 | 12 | 38398000 | 33318 | 5,80% |  |
DP | dp |
| 312 | SGR Sugar Exchange | 0.00679 | 40 | 80000000 | 32206 | -1,13% |  |
SGR | sgr |
| 313 | XMCC MONACOCOIN | 0.03939 | 1 | 12570934.74522 | 26018 | 7,99% |  |
XMCC | xmcc |
| 314 | J JOINCOIN | 0.02571 | 15 | 3380146.5 | 25656 | 31,97% |  |
J | j |
| 315 | CASH CASHCOIN | 0.00042 | 774 | 53458111 | 24831 | -51,15% |  |
CASH | cash |
| 316 | ELIX ELIXIR | 0.01549 | 104 | 35516245.219312 | 22773 | -4,29% |  |
ELIX | elix |
| 317 | TOR TORCOIN | 0.07452 | 0 | 1431851.0000248 | 21436 | -30,22% |  |
TOR | tor |
| 318 | LATX LatiumX | 0.01242 | 127854 | 300000000 | 21000 | -1,81% |  |
LATX | latx |
| 319 | HODL HODLCOIN | 0.00061 | 2 | 11448949 | 18672 | 34,62% |  |
HODL | hodl |
| 320 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 321 | SDP SYDPAK | 0.13848 | 2 | 163100.29815466 | 15505 | -2,97% |  |
SDP | sdp |
| 322 | SCRT SECRETCOIN | 0.00689 | 5 | 4228672 | 14856 | 8,46% |  |
SCRT | scrt |
| 323 | LINX LINX | 0.00345 | 157 | 33716526 | 14552 | 6,86% |  |
LINX | linx |
| 324 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 325 | IRL IRISHCOIN | 0.0008 | 11 | 50314099.339818 | 12104 | -8,77% |  |
IRL | irl |
| 326 | BQ BITQY | 0.00031 | 2 | 10000000000 | 10907 | 1,97% |  |
BQ | bq |
| 327 | VTA VIRTACOIN | 0 | 12 | 5201310113 | 9730 | -100,00% |  |
VTA | vta |
| 328 | IMX IMPACT | 0.00045 | 1 | 110630387.85047 | 8878 | 88,01% |  |
IMX | imx |
| 329 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 330 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 331 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 332 | SKC SKEINCOIN | 0.02039 | 44 | 13702147 | 7806 | -3,11% |  |
SKC | skc |
| 333 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 334 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 335 | HST Decision Token | 0.0566 | 41 | 30862962.0596 | 5993 | 0,96% |  |
HST | hst |
| 336 | CMT COMET | 0.00805 | 3 | 1000000000 | 5943.1531535052 | -2,57% |  |
CMT | cmt |
| 337 | VIVO VIVO | 0.01852 | 5 | 4165967.5749964 | 5646 | -17,79% |  |
VIVO | vivo |
| 338 | ETG Ethereum Gold | 0.00692 | 8 | 24000000 | 5293 | -4,71% |  |
ETG | etg |
| 339 | NRO NEURO | 0.00019 | 4 | 59401326 | 5036 | -50,04% |  |
NRO | nro |
| 340 | LUNA LUNA COIN | 0.17291 | 48.496421806603 | 287765804 | 4219.65068033 | 0,31% |  |
LUNA | luna |
| 341 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% |  |
HONEY | honey |
| 342 | LBTC LITEBITCOIN | 1.49 | 2.21451 | 172585873.904 | 3588.601288218 | 2,20% |  |
LBTC | lbtc |
| 343 | XBL BILLIONAIRE TOKEN | 0.03292 | 12 | 3315269.5 | 3457 | -7,25% |  |
XBL | xbl |
| 344 | SRC SECURECOIN | 0.00277 | 2 | 10611668 | 2722 | -3,13% |  |
SRC | src |
| 345 | ATOM ATOMIC COIN | 2.32 | 2 | 190688439 | 2651 | -2,29% |  |
ATOM | atom |
| 346 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 347 | ARG ARGENTUM | 0.03019 | 2 | 13289638.444955 | 2003 | -0,93% |  |
ARG | arg |
| 348 | XCXT COINONATX | 0.00064 | 1 | 19539588 | 1906 | 40,54% |  |
XCXT | xcxt |
| 349 | TGT Target Coin | 0.00065 | 21 | 2000100000 | 1668 | -6,88% |  |
TGT | tgt |
| 350 | BLN BOLENUM | 0 | 94 | 7970000 | 1658 | -100,00% |  |
BLN | bln |
| 351 | GRMD GreenMed | 0.00228 | 2 | 14899993 | 1539 | -0,36% |  |
GRMD | grmd |
| 352 | ELS ELYSIUM | 0.00045 | 24 | 18000000 | 1154 | -21,85% |  |
ELS | els |
| 353 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 354 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 355 | GOOD GOODOMY | 0.00061 | 12 | 888000000 | 800 | 0,76% |  |
GOOD | good |
| 356 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 357 | ABY ARTBYTE | 0.00163 | 2 | 792537250 | 481 | 2,24% |  |
ABY | aby |
| 358 | BIGUP BIGUP | 2.0E-5 | 1 | 4000000000 | 399 | 0,52% |  |
BIGUP | bigup |
| 359 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 360 | ACP ANARCHISTSPRIME | 0.00061 | 9 | 14747200.0002 | 353 | 0,06% |  |
ACP | acp |
| 361 | ZZC ZoZoCoin | 0.01672 | 1 | 27000000 | 315 | 182,94% |  |
ZZC | zzc |
| 362 | ITZ Interzone | 0.00061 | 1 | 12651496.77921 | 246 | 12,56% |  |
ITZ | itz |
| 363 | TRDT Trident Group | 0.01896 | 8 | 3000000 | 201 | -0,94% |  |
TRDT | trdt |
| 364 | RIYA ETHERIYA | 0.07818 | 1 | 1861531.786134 | 132 | -19,21% |  |
RIYA | riya |
| 365 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 366 | ANS AntShares | 15.53 | 280619 | ? | ? | 0,00% |  |
ANS | ans |
| 367 | 1CR 1CREDIT | 0.19399 | 0 | 88213 | ? | -2,96% |  |
1CR | 1cr |
| 368 | ASC ASICCOIN | 0.00071 | 0 | ? | ? | 6,73% |  |
ASC | asc |
| 369 | CFT CRYPTOFORECAST | 0.00618 | 0 | 46000000 | ? | -3,16% |  |
CFT | cft |
| 370 | 4CHN CHANCOIN | 0.12005 | 0 | ? | ? | 7,70% |  |
4CHN | 4chn |
| 371 | 9COIN 9COIN | 0.00339 | 0 | ? | ? | 4,23% |  |
9COIN | 9coin |
| 372 | CAP BOTTLECAPS | 0.00051 | 0 | ? | ? | -46,37% |  |
CAP | cap |
| 373 | ABN ABNCOIN | 0.02824 | 0 | ? | ? | -0,72% |  |
ABN | abn |
| 374 | XVS VSYNC | 0.004 | 0 | ? | ? | 3,41% |  |
XVS | xvs |
| 375 | YASH YASHCOIN | 0.15475 | 0 | ? | ? | 1,87% |  |
YASH | yash |
| 376 | YBC YbCoin | 0.96596 | 280619 | ? | ? | 3,74% |  |
YBC | ybc |
| 377 | CASINO CASINO | 0.81857 | 0 | ? | ? | -3,08% |  |
CASINO | casino |
| 378 | ZCC ZCCOIN | 0.00984 | 0 | 163127129.48833 | ? | 0,44% |  |
ZCC | zcc |
| 379 | YES YESCOIN | 9.0E-5 | 0 | ? | ? | 1,22% |  |
YES | yes |
| 380 | VOYA VOYACOIN | 0.93893 | 0 | ? | ? | -6,53% |  |
VOYA | voya |
| 381 | APW APPLECOIN | 0.0001 | 0 | ? | ? | 1,53% |  |
APW | apw |
| 382 | VOX Voxels | 0.12848 | 280619 | ? | ? | -5,75% |  |
VOX | vox |
| 383 | CCM100 CCMINER | 0.00032 | 0 | ? | ? | 4,70% |  |
CCM100 | ccm100 |
| 384 | ALTC ANTILITECOIN | 0.00048 | 0 | 32000000 | ? | -8,11% |  |
ALTC | altc |
| 385 | CBD CBD CRYSTALS | 0.00183 | 0 | ? | ? | -9,04% |  |
CBD | cbd |
| 386 | XVE THE VEGAN INITIATIVE | 0.00059 | 0 | ? | ? | 4,98% |  |
XVE | xve |
| 387 | ANTI ANTIBITCOIN | 0.00526 | 0 | ? | ? | -7,54% |  |
ANTI | anti |
| 388 | AMIS AMIS | 1174.93 | 0 | 20000000 | ? | 563,52% |  |
AMIS | amis |
| 389 | WTT GIGA WATT TOKEN | 0.77651 | 280619 | 23178000 | ? | -9,51% |  |
WTT | wtt |
| 390 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 391 | XDE2 XDE II | 16.11 | 0 | 347357.28417124 | ? | 179,86% |  |
XDE2 | xde2 |
| 392 | BTU BITCOIN UNLIMITED (FUTURES) | 0.18561 | 0 | 100000000 | ? | -1,13% |  |
BTU | btu |
| 393 | BLAS BLAKESTAR | 0.00564 | 0 | ? | ? | 7,15% |  |
BLAS | blas |
| 394 | BTSR BTSR | 0.10851 | 0 | ? | ? | 4,25% |  |
BTSR | btsr |
| 395 | WEX WEXCOIN | 0.0421 | 0 | 10000672714.36 | ? | 0,24% |  |
WEX | wex |
| 396 | XEN XENIXCOIN | 0.01054 | 0 | 3853326.7770731 | ? | -4,64% |  |
XEN | xen |
| 397 | BLRY BILLARYCOIN | 0.01068 | 0 | 8998743.2411911 | ? | 0,78% |  |
BLRY | blry |
| 398 | BLX BLOCKCHAIN INDEX | 4.21 | 0 | 245125.09012564 | ? | 4,98% |  |
BLX | blx |
| 399 | WBC WALLETBUILDERSCOIN | 0.34823 | 0 | ? | ? | 0,41% |  |
WBC | wbc |
| 400 | XC XCURRENCY | 0.81936 | 280619 | 7268123.2927645 | ? | -13,24% |  |
XC | xc |
| 401 | BQC BBQCOIN | 0.00046 | 0 | ? | ? | 3,70% |  |
BQC | bqc |
| 402 | WMC WMCOIN | 0.0237 | 0 | ? | ? | 18,05% |  |
WMC | wmc |
| 403 | BQX BITQUENCE | 1.84 | 280619 | 222295208.23845 | ? | 26,82% |  |
BQX | bqx |
| 404 | BRAIN BRAINCOIN | 0.00316 | 0 | ? | ? | -0,19% |  |
BRAIN | brain |
| 405 | WYV WYVERN | 0.4619 | 0 | ? | ? | -7,93% |  |
WYV | wyv |
| 406 | XGR GOLDRESERVE | 0.01733 | 0 | 17171382 | ? | -6,92% |  |
XGR | xgr |
| 407 | XTC TILECOIN | 0.00057 | 0 | ? | ? | 2,00% |  |
XTC | xtc |
| 408 | B3 B3COIN | 0.05032 | 280619 | 766760216.27642 | ? | -33,87% |  |
B3 | b3 |
| 409 | AURS AUREUS | 13.72 | 0 | 21000000 | ? | -8,21% |  |
AURS | aurs |
| 410 | CAGE CAGECOIN | 0 | 0 | ? | ? | -100,00% |  |
CAGE | cage |
| 411 | VTY VICTORIOUSCOIN | 5.0E-5 | 0 | ? | ? | 12,20% |  |
VTY | vty |
| 412 | AXF AXFUNDS | 0.02941 | 0 | ? | ? | -49,06% |  |
AXF | axf |
| 413 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 414 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% |  |
CADASTRAL | cadastral |
| 415 | BAC BITALPHACOIN | 0.00431 | 0 | ? | ? | -4,01% |  |
BAC | bac |
| 416 | BGR BONGGER | 0.00217 | 0 | ? | ? | 14,85% |  |
BGR | bgr |
| 417 | BVC BEAVERCOIN | 0.02628 | 0 | 3115258 | ? | -29,40% |  |
BVC | bvc |
| 418 | XOC XONECOIN | 0.05119 | 0 | ? | ? | 3,80% |  |
XOC | xoc |
| 419 | BUBO Budbo | 0.00382 | 3378 | 200000000 | ? | 15,49% |  |
BUBO | bubo |
| 420 | WAY WAYGUIDE | 0.00356 | 0 | ? | ? | -7,97% |  |
WAY | way |
| 421 | BCAP BCAP | 2.68 | 280619 | 10000000 | ? | 4,66% |  |
BCAP | bcap |
| 422 | XNG ENIGMA | 0.13823 | 0 | 814671 | ? | 4,13% |  |
XNG | xng |
| 423 | BGC BAGCOIN | 0.00074 | 0 | ? | ? | -0,11% |  |
BGC | bgc |
| 424 | EMP EMONEYPOWER | 0.03504 | 0 | ? | ? | 339,91% |  |
EMP | emp |
| 425 | VGC VEGASCOIN | 0.00017 | 0 | ? | ? | -26,51% |  |
VGC | vgc |
| 426 | KEXCOIN KEXCOIN | 18.8 | 0 | ? | ? | -2,55% |  |
KEXCOIN | kexcoin |
| 427 | MAVRO MAVRO | 0.07958 | 0 | ? | ? | -27,69% |  |
MAVRO | mavro |
| 428 | ROUND ROUND | 0.00667 | 280619 | 850000000 | ? | -6,93% |  |
ROUND | round |
| 429 | RUBIT RUBLEBIT | 0.00574 | 1 | ? | ? | 2,14% |  |
RUBIT | rubit |
| 430 | LTH LATHAAN | 0.00066 | 0 | ? | ? | 3,86% |  |
LTH | lth |
| 431 | RUSTBITS RUSTBITS | 0.01475 | 0 | 35300866 | ? | 0,78% |  |
RUSTBITS | rustbits |
| 432 | LTBC LTBCOIN | 0.00019 | 0 | 493863915 | ? | -87,67% |  |
LTBC | ltbc |
| 433 | SAC SACOIN | 0.03088 | 0 | ? | ? | 1,80% |  |
SAC | sac |
| 434 | LNK LINK PLATFORM | 14.79 | 280619 | 47503.2535 | ? | 5,85% |  |
LNK | lnk |
| 435 | LEX LEX4ALL | 0.00735 | 0 | ? | ? | 20,24% |  |
LEX | lex |
| 436 | KRS KRYPSTAL | 0.00938 | 0 | ? | ? | 0,04% |  |
KRS | krs |
| 437 | KIC KIBICOIN | 0.00184 | 0 | ? | ? | 2,56% |  |
KIC | kic |
| 438 | KAYI KAYICOIN | 0.00058 | 0 | 284414721.49589 | ? | -7,03% |  |
KAYI | kayi |
| 439 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 440 | SOJ SOJOURN | 0.23476 | 0 | 485214 | ? | 173,16% |  |
SOJ | soj |
| 441 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 442 | ICE IDICE | 0.05456 | 0 | 2071012.812959 | ? | -0,33% |  |
ICE | ice |
| 443 | SNAKE SNAKEEYES | 0.00649 | 0 | ? | ? | 41,57% |  |
SNAKE | snake |
| 444 | SLM SLIMCOIN | 0.03297 | 0 | ? | ? | 6,15% |  |
SLM | slm |
| 445 | JNS JANUS | 0.03234 | 280619 | ? | ? | -14,49% |  |
JNS | jns |
| 446 | SLING SLING | 0.12598 | 0 | ? | ? | 6,76% |  |
SLING | sling |
| 447 | IVZ INVISIBLECOIN | 0.33843 | 0 | ? | ? | 6,29% |  |
IVZ | ivz |
| 448 | SFE SAFECOIN | 9.0E-5 | 0 | ? | ? | 1,06% |  |
SFE | sfe |
| 449 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 450 | JIO JIO TOKEN | 0.02122 | 0 | ? | ? | -2,51% |  |
JIO | jio |
| 451 | MEN PEOPLECOIN | 9.0E-5 | 0 | ? | ? | 2,79% |  |
MEN | men |
| 452 | MEOW KITTEHCOIN | 1.0E-5 | 0 | 23905669976 | ? | -72,58% |  |
MEOW | meow |
| 453 | PSB PESOBIT | 0.00081 | 0 | 33522957 | ? | 0,11% |  |
PSB | psb |
| 454 | NXX NEXXUS | 0.02099 | 0 | ? | ? | -34,90% |  |
NXX | nxx |
| 455 | OCEAN BURSTOCEAN | 0.05777 | 0 | 613099141 | ? | 7,45% |  |
OCEAN | ocean |
| 456 | PUTIC PUTIN CLASSIC | 0.00385 | 0 | ? | ? | -10,67% |  |
PUTIC | putic |
| 457 | OCOW OCOW | 2.0E-5 | 0 | ? | ? | -37,62% |  |
OCOW | ocow |
| 458 | OHM OHM | 0.01095 | 0 | ? | ? | 566,60% |  |
OHM | ohm |
| 459 | PSY PSILOCYBIN | 0.02801 | 0 | ? | ? | -19,06% |  |
PSY | psy |
| 460 | ORLY ORLYCOIN | 0.00095 | 0 | ? | ? | -0,44% |  |
ORLY | orly |
| 461 | NTCC NEPTUNE CLASSIC | 0.00057 | 0 | ? | ? | 83,29% |  |
NTCC | ntcc |
| 462 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 463 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 464 | PDC PROJECT DECORUM | 0.01988 | 280619 | 50000000 | ? | -0,83% |  |
PDC | pdc |
| 465 | PDG PINKDOG | 8.0E-5 | 0 | ? | ? | -0,63% |  |
PDG | pdg |
| 466 | PEC PEACECOIN | 0.01347 | 0 | ? | ? | -2,16% |  |
PEC | pec |
| 467 | QBK QIBUCK ASSET | 0.01544 | 0 | ? | ? | -14,02% |  |
QBK | qbk |
| 468 | MG MIND GENE | 0.01466 | 0 | ? | ? | 8,18% |  |
MG | mg |
| 469 | MRC MICROCOIN | 8.0E-5 | 0 | ? | ? | 6,99% |  |
MRC | mrc |
| 470 | REV REVENU | 0.005 | 0 | 1195525 | ? | 1,21% |  |
REV | rev |
| 471 | MIU MIYUCOIN | 7.0E-5 | 0 | ? | ? | 6,85% |  |
MIU | miu |
| 472 | MMXVI MMXVI | 0.00366 | 0 | ? | ? | -0,59% |  |
MMXVI | mmxvi |
| 473 | MONEY MONEYCOIN | 0.00018 | 0 | 10914418 | ? | -7,00% |  |
MONEY | money |
| 474 | MRNG MORNINGSTAR | 0.00228 | 0 | ? | ? | 8,63% |  |
MRNG | mrng |
| 475 | NDAO NEURODAO | 0.11621 | 0 | ? | ? | 6,76% |  |
NDAO | ndao |
| 476 | MTM MTMGAMING | 0.02474 | 0 | ? | ? | 3,58% |  |
MTM | mtm |
| 477 | MUG MIKETHEMUG | 0.00129 | 0 | ? | ? | -2,27% |  |
MUG | mug |
| 478 | NAUT NAUTILUSCOIN | 0.0236 | 280619 | 16180000 | ? | 0,47% |  |
NAUT | naut |
| 479 | NBE BITCENTAVO | 0 | 0 | ? | ? | -100,00% |  |
NBE | nbe |
| 480 | HKG HACKER GOLD | 0.00182 | 0 | ? | ? | -44,24% |  |
HKG | hkg |
| 481 | CLINT CLINTON | 0.00895 | 0 | ? | ? | -20,45% |  |
CLINT | clint |
| 482 | TRADE TRADECOIN | 0.0016 | 0 | ? | ? | -39,80% |  |
TRADE | trade |
| 483 | DIBC DIBCOIN | 0.00022 | 0 | ? | ? | -4,21% |  |
DIBC | dibc |
| 484 | TYCHO TYCHOCOIN | 0.00091 | 280619 | ? | ? | -44,86% |  |
TYCHO | tycho |
| 485 | TYC TYROCOIN | 0.01609 | 0 | ? | ? | 808,98% |  |
TYC | tyc |
| 486 | DPAY DPAY | 0.00076 | 0 | ? | ? | 9,32% |  |
DPAY | dpay |
| 487 | DRACO DT TOKEN | 0.00028 | 280619 | 88888888 | ? | -19,83% |  |
DRACO | draco |
| 488 | DTF DIGITALFUND | 0.00045 | 0 | ? | ? | -24,88% |  |
DTF | dtf |
| 489 | DBG DIGITAL BULLION GOLD | 0.00217 | 0 | ? | ? | 1,04% |  |
DBG | dbg |
| 490 | DUB DUBSTEP | 0.0015 | 0 | ? | ? | 7,23% |  |
DUB | dub |
| 491 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 492 | DVC DEVCOIN | 2.0E-5 | 0 | 20582012500 | ? | 48,74% |  |
DVC | dvc |
| 493 | TOKEN SWAPTOKEN | 0 | 0 | ? | ? | -100,00% |  |
TOKEN | token |
| 494 | E4ROW E4ROW | 0.04395 | 0 | ? | ? | 10,62% |  |
E4ROW | e4row |
| 495 | EAC EarthCoin | 0.00068 | 280619 | 12666563174.547 | ? | 0,69% |  |
EAC | eac |
| 496 | DAS DAS | 0.00469 | 0 | 2622886 | ? | 11,76% |  |
DAS | das |
| 497 | USDE USDE | 0.00021 | 0 | 1130575045.725 | ? | 5,07% |  |
USDE | usde |
| 498 | CMP COMPCOIN | 12.2 | 280619 | ? | ? | 1,82% |  |
CMP | cmp |
| 499 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 500 | VAL VALORBIT | 9.0E-5 | 0 | ? | ? | -6,91% |  |
VAL | val |
| 501 | CNC CHNCOIN | 0.00122 | 0 | ? | ? | 24,64% |  |
CNC | cnc |
| 502 | UTA UTACOIN | 0.0002 | 0 | ? | ? | 1,53% |  |
UTA | uta |
| 503 | COE COEVAL | 5.13 | 0 | 100000 | ? | 8,48% |  |
COE | coe |
| 504 | CORG CORGICOIN | 0.00179 | 0 | ? | ? | 27,67% |  |
CORG | corg |
| 505 | UGT UG TOKEN | 0.55827 | 0 | 100000000 | ? | 9,81% |  |
UGT | ugt |
| 506 | URC UNREALCOIN | 0.00582 | 0 | ? | ? | -3,88% |  |
URC | urc |
| 507 | COXST COEXISTCOIN | 0.00116 | 0 | ? | ? | -2,27% |  |
COXST | coxst |
| 508 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 509 | UNIBURST UNIBURST | 0.04541 | 0 | ? | ? | -7,56% |  |
UNIBURST | uniburst |
| 510 | CRT CRTCOIN | 0.03738 | 0 | ? | ? | -90,56% |  |
CRT | crt |
| 511 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 512 | EGO EGO | 0.00066 | 0 | ? | ? | 4,04% |  |
EGO | ego |
| 513 | ENV ENVIRON | 0 | 0 | ? | ? | -100,00% |  |
ENV | env |
| 514 | GUC GOLDUNIONCOIN | 0.02682 | 0 | ? | ? | -56,08% |  |
GUC | guc |
| 515 | GBT GAMEBET COIN | 0.00514 | 0 | ? | ? | 32,24% |  |
GBT | gbt |
| 516 | FRK FRANKO | 0.12369 | 0 | 1423483.6491278 | ? | -6,81% |  |
FRK | frk |
| 517 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 518 | G3N G3N | 0.00461 | 0 | ? | ? | -6,03% |  |
G3N | g3n |
| 519 | GAY GAY MONEY | 0.0189 | 280619 | 5712382548.4061 | ? | 1,42% |  |
GAY | gay |
| 520 | GBRC GLOBAL BUSINESS REVOLUTION | 0.00169 | 0 | ? | ? | 16,88% |  |
GBRC | gbrc |
| 521 | FLVR FLAVORCOIN | 0.00405 | 0 | 20898106 | ? | 1,61% |  |
FLVR | flvr |
| 522 | STRB SUPERTURBOSTAKE | 5.0E-5 | 0 | ? | ? | 3,45% |  |
STRB | strb |
| 523 | GML GAMELEAGUECOIN | 0.01278 | 0 | ? | ? | -1,24% |  |
GML | gml |
| 524 | GPU GPU COIN | 0.03524 | 0 | 40477042 | ? | 18,16% |  |
GPU | gpu |
| 525 | STCN STAKECOIN | 2.2 | 0 | 4000000 | ? | 123,32% |  |
STCN | stcn |
| 526 | GRE GREENCOIN | 0.00027 | 280619 | 4610340640.89 | ? | -98,14% |  |
GRE | gre |
| 527 | GRT GRANTCOIN | 0.01351 | 0 | ? | ? | -6,60% |  |
GRT | grt |
| 528 | FRAZ FRAZCOIN | 0.00318 | 0 | 9704042 | ? | 6,22% |  |
FRAZ | fraz |
| 529 | FIMK FIMKRYPTO | 0.00081 | 280619 | ? | ? | -3,12% |  |
FIMK | fimk |
| 530 | EOT EOT TOKEN | 0.00364 | 280619 | ? | ? | 4,81% |  |
EOT | eot |
| 531 | FAL FALCOIN | 0.00015 | 0 | ? | ? | 8,34% |  |
FAL | fal |
| 532 | EXL EXCELCOIN | 0.00014 | 0 | ? | ? | -62,55% |  |
EXL | exl |
| 533 | TCR THECREED | 0.00039 | 0 | 53747938.552397 | ? | -0,12% |  |
TCR | tcr |
| 534 | FBC FIBOCOINS | 0.00075 | 0 | ? | ? | 0,16% |  |
FBC | fbc |
| 535 | FFC FIREFLYCOIN | 0.00027 | 0 | ? | ? | -29,54% |  |
FFC | ffc |
| 536 | FC FACECOIN | 0.00183 | 0 | 20000000 | ? | -4,87% |  |
FC | fc |
| 537 | FC2 FUELCOIN | 0.00573 | 0 | ? | ? | -8,43% |  |
FC2 | fc2 |
| 538 | FDC FUTURE DIGITAL CURRENCY | 1.0E-5 | 0 | ? | ? | -92,85% |  |
FDC | fdc |
| 539 | FEDS FEDORASHARE | 1.0E-5 | 0 | ? | ? | 23,47% |  |
FEDS | feds |
| 540 | FEI FUDA ENERGY | 0.0012 | 0 | ? | ? | 0,16% |  |
FEI | fei |
| 541 | SYNC SYNC | 674.3 | 0 | 1177 | ? | -27,09% |  |
SYNC | sync |
| 542 | 020 020LONDONCOIN | 0 | 0 | ? | ? | -100,00% |  |
020 | 020 |
Total Market Cap: $196 442 763 541
Last update: Wednesday, April 8, 2020