Market Cap: $1 560 012 074 182
Coins: 1 760 Exchanges: 218 Market Cap: $1 560 012 074 182 Volume (24h): $140 965 414 588
Dominance: BTC 43,1% ETH 16,8% XAS 15,8% USDT 4,0%

All Cryptocurrencies

Total Market Cap: $1 560 012 074 182

Last update: Saturday, June 19, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 35838.05 36232833303.713 18738275 671542406155.96 -6,10%
2 ETH Ethereum 2248.63 22822235986.663 116347678.5615 261622871347.06 -5,37%
3 USDT TETHER 1 58199615032.636 64471767616.826 62652085292.6 -0,04%
4 BNB BINANCE COIN 338.69 1623033038.9194 169432897 51966243413.375 -4,32%
5 ADA Cardano 1.42 2128565634.1015 32704886184.416 45390155090.885 -4,12%
6 DOGE Dogecoin 0.29393 1838301579.3447 130077317600.03 38233046028.199 -4,18%
7 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
8 BCH Bitcoin Cash 566.6 1649572738.3499 18767343.75 10633563298.785 -5,26%
9 LTC Litecoin 157.14 2164241771.12 66752414.515387 10489419562.366 -5,90%
10 XRP Ripple 0.79845 1138345336.85 99990375595 9726828772.0 -5,11%
11 LINK CHAINLINK 21.47 1131235926.3713 1000000000.0 9317852808.8284 -8,02%
12 AUTO Cube 1306.75 180.36961811 47176.263583024 7350982279.9646 -0,75%
13 XLM Stellar Lumens 0.29841 507742219.03011 50001803109.545 6914148033.0542 -5,85%
14 VEN VECHAIN 1.63 644920415.58493 86712634466 6454213288.5602 -10,52%
15 ETC Ethereum Classic 52.78 1884298294.5014 116313299 6139523785.0929 -4,89%
16 FIL Filecoin 65.95 492108363.88807 80177456 5287864839.6222 -4,27%
17 TRX TRONIX 0.06973 1052316085.3976 100850743811.66 4996759388.9243 -5,63%
18 XMR Monero 269.85 284170221.29707 17934757.227445 4839687886.1672 -1,84%
19 EOS EOS 4.59 999524689.14651 1030536924.3932 4378924980.1424 -5,60%
20 NEO NEO 45.46 324724790.60345 100000000.0 3206831461.8282 -6,18%
21 MIOTA IOTA 1.01 40260937.379386 2779530283 2806894130.8213 -8,03%
22 MKR Maker 2702.75 103841019.27938 991423.40367497 2679566695.6598 -6,93%
23 XTZ Tezos 3.11 116546854.49425 879840206.24714 2640490564.2837 -7,29%
24 HT Huobi Token 12.55 152654176.22905 500000000 2143047348.0817 -4,38%
25 WAVES Waves 16.47 160261725.78385 105407536 1736009029.4393 -8,02%
26 ZEC Zcash 133.03 328649164.65108 12021331.25 1599218508.4387 -5,78%
27 DASH Dash 155.8 328817815.41684 10187453.637088 1587205134.063 -5,21%
28 DCR Decred 116.85 34397508.646575 13037705.34684 1523448312.9982 -9,04%
29 TEL Telcoin 0.02902 19459125.890126 100000000000 1509641417.0084 -6,48%
30 TUSD TrueUSD 1 103755579.97673 1424608337.61 1426538166.6725 -0,06%
31 XEM NEM 0.15229 57852266.040942 8999999999 1370636850.949 -6,56%
32 ZIL Zilliqa 0.09668 73997311.861847 14686618150.934 1101725204.0088 -6,62%
33 ENJ Enjin Coin 1.29 95820990.871248 1000000000.0 1074753361.936 -7,93%
34 MANA DECENTRALAND 0.64916 44660880.576279 2194302427.3201 1025934060.7593 -5,77%
35 NEXO Nexo 1.79 9074298.8430374 1000000000.0 1001102334.8515 -4,23%
36 R Revain 0.01058 4660731.8027972 85061485689.834 965174399.9642 -1,03%
37 BTG Bitcoin Gold 54.54 18683442.358085 17513923.589 955167253.26101 -5,07%
38 BAT BASIC ATTENTION TOKEN 0.61753 201982626.94486 1500000000.0 924835660.88541 -6,10%
39 XDCE XinFin Network 0.00798 11255185.193184 37674228930 860592965.14912 1,68%
40 XWC WHITECOIN 1.13 15677639.36944 928226740 824919601.59793 -0,58%
41 NANO Nano 6.02 36664792.953515 133248297.197 802630480.01841 -0,78%
42 QTUM QTUM 8.05 203190316.81515 103494304 793001326.57436 -6,61%
43 DRT DomRaider 1.3 66.327356383796 1300000000 770430254.76335 10,31%
44 BNT BANCOR 3.57 57687877.220069 213064239.90417 759965217.07476 -5,95%
45 ONT Ontology 0.85558 102854981.22563 1000000000 738739708.93908 -5,51%
46 DGB DigiByte 0.05069 40931848.532839 14412874773.217 730517437.82473 -9,29%
47 ZRX 0X 0.81879 52893806.022311 1000000000.0 692069052.25542 -6,58%
48 SC Siacoin 0.01411 56679913.255457 48075832992 678340437.572 -5,78%
49 CHSB SwissBorg 0.62719 1626294.9197707 1000000000 627192520.43996 -5,30%
50 ICX ICON 0.9874 53099867.926045 800460000 626569743.93935 -7,44%
51 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
52 RVN Ravencoin 0.06732 30838815.554581 9021845000 607329495.48432 -5,78%
53 KNC KYBER NETWORK 1.8 75220270.6496 91314685.047606 536606262.62868 -6,90%
54 FUN FUNFAIR 0.01978 47145871.218488 10999873621.398 484874461.57259 -4,12%
55 BCD Bitcoin Diamond 2.49 11416537.390515 189492897.953 465029397.44705 -7,72%
56 IOST IOStoken 0.02546 95814596.589654 16454275775 418945428.91787 -4,79%
57 XVG Verge 0.02526 17098159.474087 16461196844.459 415774610.04 -8,72%
58 LSK Lisk 2.62 17436877.760597 144277120 336900795.58427 -6,68%
59 LRC LOOPRING 0.27131 27270725.229165 1373873440.4425 332469956.78678 -7,49%
60 MAID MAIDSAFECOIN 0.68615 1326237.9610136 452552412 310518630.58661 -6,56%
61 DENT DENT 0.00308 21181954.032825 100000000000 303658427.55104 -8,42%
62 HNC HELLENICCOIN 4.05 206447.13125248 69910698 283487290.85589 -5,93%
63 GNO GNOSIS 184.39 1551305.9348252 10000000 277436747.20136 6,68%
64 RLC IEXEC RLC 3.41 24501170.569634 86999784.986845 272643911.8498 -4,93%
65 GNT GOLEM 0.13218 2054563.2199639 1000000000 263155260.86321 -3,34%
66 EFYT ERGO 1.94 2259970.9508913 35316150 255425146.07184 -14,57%
67 BCN Bytecoin 0.00135 105410.38336786 184066828814.06 249282285.67765 197,76%
68 OMG OMISEGO 4.67 137957240.19778 140245398.24513 241151158.38607 -7,52%
69 STORJ STORJ 0.83601 14988062.890483 424999998.00001 240750343.90959 -6,52%
70 WAX WAX 0.05573 2904745.4696011 3741888427.5146 228423416.21339 -2,72%
71 SNT STATUS 0.06479 11203236.488366 6804870174 224840407.45724 -9,12%
72 UQC Uquid Coin 20.77 7046125.8149353 40000000 207677139.57364 -5,50%
73 NMR NUMERAIRE 38.44 38365760.460241 10972134.941535 191866966.12625 -0,84%
74 REP AUGUR 16.96 18965558.36754 11000000 186544285.02925 -8,05%
75 XIN Mixin 330.57 1601.63104777 1000000 185371578.37521 -3,04%
76 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
77 ANT ARAGON 4.18 20387865.513167 39609523.809524 165391519.6063 -5,51%
78 STRAT Stratis 0.49068 3462711.3998715 132411248 160861648.36184 -0,22%
79 AGI SingularityNET 0.21316 683417.04257665 1000000000 159602595.99192 9,63%
80 ARDR ARDOR 0.15843 6863806.5350713 998999495 158271134.52659 -5,62%
81 CVC CIVIC 0.23419 25049972.104363 1000000000 156905853.04747 -7,24%
82 LOC LockTrip 10.18 34133.4799488 18585932.741501 152219071.8114 1,16%
83 TOMO TomoChain 1.85 22872592.976687 100000000 151293947.19347 -5,54%
84 XHV Haven Protocol 10.2 1101753.1429388 14620769.495 149194061.52919 -9,20%
85 BTS BitShares 0.04811 17374329.797174 2994320000 144070505.731 -3,52%
86 STEEM Steem 0.36642 3001912.0242099 404579178.122 142025822.43719 -8,09%
87 ARK Ark 1.03 2000276.6901478 158029286 133681913.11959 -11,78%
88 UTK UTRUST 0.2886 32810074.151769 500000000 129869835.32523 -0,41%
89 C20 CRYPTO20 3.24 107977.62726822 40656081.980167 129142751.54369 -4,87%
90 CND Cindicator 0.06211 1387531.5767944 2000000004.6079 124226156.79181 21,39%
91 POLY Polymath 0.19737 2183159.9433921 1000000000 122123728.15378 -2,28%
92 MTL METAL 1.84 16258007.018031 66588888 120780495.41683 -12,03%
93 ETN Electroneum 0.00674 226820.66681568 17873520915.23 120396884.36817 -5,41%
94 DIVX Divi 0.33813 186909.72675874 2356797657.8944 119482302.37246 -9,14%
95 MONA MonaCoin 1.79 4308025.5035794 65729674.871168 117822949.95713 -0,69%
96 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
97 DCN DENTACOIN 0.00021 964845.4298704 7899848965678 116689552.86852 12,40%
98 WAN Wanchain 0.68549 2432557.6722426 192128581.19449 115867784.74819 -6,24%
99 KMD Komodo 0.90336 14098463.642549 126353038.33782 114142140.20862 -13,39%
100 NET NIMIQ 0.36628 5471623.0704778 8283469419.9758 113604909.0106 7,56%
101 BTM BYTOM 0.07696 19054419.832365 1685150812.5 110656359.91314 -3,17%
102 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
103 MED MediBloc 0.03966 123444.45006731 8388959432.1107 108599139.70004 -12,58%
104 DRGN Dragonchain 0.29066 1321035.0877132 433494437 107632814.64319 -2,21%
105 GET GET Protocol 9.38 4994203.2780604 33368773.4 106856277.9883 -0,92%
106 ELF Aelf 0.19347 10065225.549818 879999999.98647 105343181.82154 -6,26%
107 DAI Dai 1 3387782.43064 4976963532.4087 103302438.0 -0,13%
108 TRAC OriginTrail 0.28586 1116548.0642195 500000000 102294507.59272 -3,93%
109 VTC Vertcoin 1.69 8778906.1962054 60502948.816635 100999352.39456 1,33%
110 DERO Dero 9.42 2640482.2983031 18400000 99013976.620515 11,54%
111 NULS Nuls 0.98561 79886937.246474 114563371.07386 98187650.943646 -3,54%
112 NXS Nexus 1.39 390943.03190092 70825862.306139 97782593.723473 -0,89%
113 AST AirSwap 0.65136 9360009.6822091 500000000 97704197.27334 -7,04%
114 KCS KuCoin Shares 8.24 7873033.6159466 170118638 93797050.02445 -7,56%
115 CVT CyberVein 0.0867 4402951.4827538 2147483648 91938936.693099 -0,22%
116 CENNZ Centrality 0.07652 865478.74515327 1200000000.0 91820331.112272 -1,29%
117 QSP Quantstamp 0.12545 2996753.2713116 976442388.32118 89545221.900595 -8,55%
118 RHOC RChain 0.01536 460792.48621473 870506349.58514 88959504.07194 10,13%
119 SWH Switcheo 0.05876 978281.90609673 1403984250.7145 87241750.419513 -1,25%
120 SYS SysCoin 0.14169 1543381.4864517 614239965.82803 87033549.083055 -10,27%
121 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
122 PPT POPULOUS 1.63 2622715.3537267 53252246.0 86539002.903502 -12,93%
123 ERC20 ERC20 0.07459 171648.09039183 12999999994.06 84186308.027891 11,71%
124 WABI WaBi 0.85163 11689163.211401 100000000 84055989.877234 -14,85%
125 THETA Theta Token 9 1156033 1000000000 81931326 -6,39%
126 SENT Sentinel 0.04043 2005447.8802391 1999970000 80863045.016171 11,13%
127 AION Aion 0.16278 2061908.2755423 492341786 80145363.381564 -7,27%
128 SNM SONM 0.2204 360851.59250311 444000000 79257183.113713 -7,90%
129 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
130 ZAP Zap 0.32703 3607427.8488897 520000000 77226139.051063 -4,70%
131 KIN Kin 5.0E-5 480389.04273165 10000000000000 77125689.133063 -12,01%
132 POWR Power Ledger 0.17471 3251404.7006493 999506122.99937 77072259.260559 -8,13%
133 DBC DeepBrain Chain 0.02394 6958770.6300647 10000000000 76610488.314528 13,45%
134 DNT DISTRICT0X 0.12735 3958913.4491421 1000000000 76412763.499794 -5,67%
135 IGNIS Ignis 0.09735 914904.25175984 999449694.5986 74100810.542727 -0,45%
136 ADX ADEX 0.57835 4728718.1193129 129783127.06674 70928621.197331 -11,17%
137 DOCK Dock 0.10136 36052177.62266 853639339.393 69622686.134224 5,21%
138 GAS GAS 6.85 7177842.0869381 17190378 69368526.407224 -8,84%
139 PRO PROPY 0.97818 406462.72423518 100000000 69060165.128961 -2,21%
140 GXS GXSHARES 0.54819 30851010.944392 99328309.8874 68226527.685611 2,12%
141 ELA Elastos 3.51 2704059.859846 24205638.049494 67757661.313885 -5,70%
142 MCO MONACO 12.76 4019854 31587682.363206 67216285 -8,14%
143 PZM PRIZM 0.0242 1135810.5816624 6000000000 66372667.401756 -40,38%
144 MITH Mithril 0.06629 111952054.45137 1000000000 66290429.30849 -9,23%
145 LBC LBRY Credits 0.1262 1112040.8864451 727810340 65758056.001181 -2,47%
146 GTO Gifto 0.08425 157493673.33391 1000000000 64894174.386381 -0,19%
147 BLT Bloom 1.14 19.22475877 150000000 64838012.309112 83,09%
148 FSN Fusion 0.94172 5426188.9113075 68676980.045863 64314481.207576 -1,27%
149 CXO CargoX 0.38599 201983.99244317 215119015.62457 64285986.854262 -9,23%
150 AE AETERNITY 0.18876 9693682.1766794 384522648.49932 63719696.588273 -2,14%
151 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
152 STC StarChain 0.01067 540631.82449378 10000000000 63414291 -6,89%
153 PIVX PIVX 0.97119 894555.59924287 66318694.555839 63302529.675556 20,41%
154 PNT Penta 2.06 32806.8434261 78040079.06923 62251783.34581 7,30%
155 LOOM Loom Network 0.06206 6700673.2428502 1000000000 62064635.73752 0,74%
156 EMC2 Einsteinium 0.2762 44982.88785384 221769258.5 61236910.516065 1,49%
157 IOC I/O Coin 3.32 54644.116553035 18932854.474346 60268647.347788 642,30%
158 RFR Refereum 0.01203 41181.8540353 4999650000 60159702.522904 -5,80%
159 GRS GROESTLCOIN 0.77233 2629262.1232441 77780973.887389 60044683.301523 -4,95%
160 WICC WaykiChain 0.28388 59067471.666433 210000000 59614078.492187 -9,07%
161 MLN MELON 74.1 6421186.5004201 1824437.3190987 59577266.832685 -8,96%
162 MOF Molecular Future 0.69421 8710204.0561076 100000000 59341593.371287 -2,98%
163 WTC WALTON 0.76398 29558994.167799 82905693 58967248.796177 -9,02%
164 SOC All Sports 0.03925 191015625.72638 1500000000 58880829.244963 -19,72%
165 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
166 ADK AIDOS KUNEEN 2.29 1955357.8001337 25000000 57143497.0234 9,46%
167 BFT BnkToTheFuture 0.07803 328353.0401377 1000000000 56956628.500035 -13,56%
168 VERI VERITASEUM 26.08 4822.12497612 100000000 56054575.8122 -17,86%
169 LCC Litecoin Cash 0.07709 133737.46332652 722825324.95849 55720851.89343 -47,87%
170 PPC Peercoin 2.06 718068.9317085 26985957.547748 55630026.910635 -12,87%
171 ZEN ZENCASH 81.41 2380467.2402 11206168.75 54048873.0 -4,85%
172 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
173 DATA Streamr DATAcoin 0.12854 27132184.576355 987154514 51758752.629291 -16,34%
174 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
175 XZC ZCoin 4 6122493.9329164 11983105.384232 46882913.63554 -6,31%
176 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
177 XSN StakeNet 0.39899 164306.7379313 121116421.02442 45131513.28601 1,37%
178 EDO Eidoo 0.75096 594863.63299262 78040059.06923 43056505.571475 0,94%
179 REN Republic Protocol 0.40765 1924934 999999632.80375 42591871 -8,11%
180 DGD DIGIXDAO 333.86 60321.53558517 145088.67654985 39821545.840505 -1,08%
181 CRPT Crypterium 0.26942 1030428 98649016.001873 36104782 1,99%
182 SCC StockChain 0.1374 422.2514891407 10000000000 33857390 -33,70%
183 SALT SALT 0.42022 129924.16717274 120000000 33736782.756264 9,19%
184 PRE Presearch 0.0842 601238.62983404 500000000 32036908.557586 -1,78%
185 B2B B2BX 1.55 80.15269863 19822337.199585 30348539.256191 7,81%
186 INCNT INCENT 0.58248 6957.73156326 46016426.191967 26803784.683871 -99,47%
187 RDD ReddCoin 0.00244 78014.818924879 30254527502.885 26535177.929789 6,42%
188 NEBL NEBLIO 1.51 7614419.7459183 17965117.488706 25641317.335719 23,39%
189 EVR Everus 0.05259 0.47487649 1000000000 24496127.16682 198,30%
190 SLS SALUS 23.45 5918.2404855 1032884.1175316 23735664.698128 -4,07%
191 ENG Enigma 0.55078 1365358 150000000 22390714 -1,20%
192 DTR Dynamic Trading Rights 0.01089 56998.2513572 1900000000 20696826.775847 -15,38%
193 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
194 NAS Nebulas 0.31909 1605060.3294054 74654954.74024 18371063.603167 2,98%
195 NCASH Nucleus Vision 0.00259 449518.39372168 10000000000 18235494.100752 -32,06%
196 STORM Storm 0.00229 365316.23008687 435638932.91603 17961463.48116 -30,53%
197 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
198 OAX OPENANX 0.22515 2948889.515188 100000000 16902223.018589 0,91%
199 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
200 TRUE True Chain 0.20003 23418950.4178 100000000.0 16836751.0 -10,94%
201 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
202 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
203 HPB High Performance Blockchain 0.22651 1682934.8285935 89052290.661388 16551070.208051 -9,45%
204 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
205 TFD TE-FOOD 0.03064 290051.87189298 500000000 16122365.519391 3,21%
206 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
207 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
208 ABT Arcblock 0.15545 15576505.724656 186000000 15320012.557399 10,19%
209 RDN Raiden Network Token 0.29888 1882688.9217742 100000000 15216211.958352 -1,65%
210 LEND ETHLend 0.50627 2840204 128274591.82594 14915638 7,29%
211 ETP METAVERSE ETP 0.18784 284503.06346157 80506571.238142 14867747.68052 -6,76%
212 1ST FIRSTBLOOD 0.17276 1057.45368872 93468691 14781377.643227 -27,74%
213 TAU Lamden 0.10317 684670.39286842 288090567.49389 14672521.869726 4,52%
214 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
215 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
216 FCT Factom 0.0811 74172.676222416 9807811.314962 14152148.027364 -1,68%
217 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
218 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
219 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
220 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
221 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
222 BRD Bread 0.14694 609037.3446256 88862718 13038963.243013 3,24%
223 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
224 ONG OnG.social 0.75807 751319.90902625 300000000 12490265.025265 -6,25%
225 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
226 REQ Request Network 0.07687 153358 999881816.40839 11921478 10,01%
227 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
228 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
229 PART PARTICL 1.12 15130.664871354 9825656.5991721 10168951.725342 22,55%
230 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
231 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
232 INT Internet Node Token 0.01426 2220749 506480816.35761 9616246 -5,62%
233 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
234 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
235 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
236 AEON AEON 0.57906 6202.6399457172 17880413.288463 9167368.0790276 -3,07%
237 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
238 BIX Bibox Token 0.09292 2514589.6980077 24680882.986 8813441.8322384 2,44%
239 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
240 DEW DEW 0.05217 295 103244553 8327635 -2,93%
241 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
242 FLASH FLASH 0.00784 15.379980793614 21619741.754606 7056332.976726 2,10%
243 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
244 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
245 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
246 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
247 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
248 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
249 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
250 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
251 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
252 UBQ Ubiq 0.14136 10304.184894573 51066418.853966 6023074.0203928 -18,29%
253 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
254 NLG Gulden 0.01159 18001.083716985 539277970.22683 5933777.9695372 0,54%
255 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
256 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
257 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
258 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
259 LRN Loopring 0.04659 0.16308223044974 139507605 5293319.8302024 -6,63%
260 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
261 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
262 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
263 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
264 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
265 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
266 BITCNY BITCNY 0.13717 81278373.84089 20723205 4419745.7228613 0,88%
267 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
268 POA POA Network 0.05892 104472 288622429.34686 3791627 -3,55%
269 HAV Havven 0.04712 43290.0219976 228538629.74079 3159689.0 -1,06%
270 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
271 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
272 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
273 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
274 PAC PACCOIN 0.00713 15269 536982074 2524447 -3,09%
275 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
276 ALQO ALQO 0.13039 980.7622192008 69074519.06072 1647860.9815471 -8,22%
277 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
278 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
279 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
280 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
281 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
282 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
283 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
284 HOT Hydro Protocol 0.00721 22109.928610464 1560000000 936300.15711414 -5,67%
285 EDG EDGELESS 0.01223 112071.15881159 132046997 908249.11218242 -5,85%
286 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
287 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
288 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
289 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
290 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
291 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
292 LST Lendroid Support Token 0.14427 437.1269389181 11329028473.148 643313 -38,94%
293 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
294 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
295 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
296 KRM Karma 0.00102 3 1782809241 537641 4,18%
297 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
298 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
299 ATM ATMChain 15.58 18 10000000000 469785.81466037 -37,07%
300 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
301 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
302 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
303 ERA ERA 0.00193 10 240000000 426493 -0,06%
304 CME CASHME 0.00029 247 ? 426493 -1,08%
305 BSN Bastonet 0 16 50000000 426493 -100,00%
306 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
307 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
308 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
309 BAR Titanium Blockchain 22.19 1748 60000000 426493 -7,61%
310 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
311 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
312 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
313 TNC Trinity Network Credit 0.021 426.67441158562 485996666 374355.76761564 3,22%
314 UFO UFO COIN 0.00019 19 3918018525 358781 -0,33%
315 SETH Sether 0.0579 110 24149.176921695 309455 -2,93%
316 KB3 B3Coin 0.00129 525 789771292.39477 301617 2,53%
317 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
318 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
319 1337 1337 5.0E-5 48 29504889646.857 271995 -2,29%
320 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
321 SCT Soma 0.04042 340869 9771527 264462 32,21%
322 STX STOX 0.82891 645.62534696787 1151802223.2977 263063.60458813 -6,82%
323 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
324 AMP SYNEREO 0.08387 2853 99219685848.978 250211 -13,48%
325 MEME MEMETIC 2923.48 609.58399864805 27999.75 230197.74124093 -12,13%
326 LEO LEOcoin 2.64 800.89284985355 950982374.9 220810.164384 3,66%
327 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
328 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
329 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
330 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
331 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
332 SUPER SUPERCOIN 0.61711 0.074690366292947 999998077.41692 155768.02242771 -4,83%
333 GLD GOLDCOIN 0.02043 142.71949259403 43102191.999971 151669.63858018 -5,38%
334 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
335 EVO EVOTION 0.04486 0 ? 138517 -1,41%
336 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
337 XVP VIRTACOINPLUS 0.01386 225 14180800.182207 132343 3,69%
338 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
339 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
340 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
341 APH Aphelion 0.02419 126 50000000 111640 10,95%
342 PURA PURA 0.00898 116 188358976.8397 99056 -6,14%
343 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
344 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
345 UNI UNIVERSE 20.56 0.64138856426506 1000000000 88472.541316123 -7,40%
346 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
347 ODN Obsidian 0.00379 5 25000000 79091 2,48%
348 INN Innova 0.02603 304 6375259.04 75241 -1,07%
349 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
350 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
351 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
352 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
353 BTB BITBAR 0.00658 169.53931624342 47673.237553 59886.280947413 -99,87%
354 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
355 JEW Shekel 0.00049 2 133109990 50384 7,10%
356 ANC ANONCOIN 2.7 51.600303713761 1000000000 45839.221374003 0,30%
357 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
358 TTT TrustNote 14.54 9 2000000000 42220.717766457 -7,38%
359 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
360 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
361 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
362 EL ELCOIN 0.04085 183.39595805936 20935289 36725.345210165 2,31%
363 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
364 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
365 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
366 SGR Sugar Exchange 0.00679 40 11156.723807348 32206 -1,13%
367 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
368 J JOINCOIN 0.02571 15 3414712.5 25656 31,97%
369 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
370 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
371 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
372 LATX LatiumX 0.01242 127854 297065781.64952 21000 -1,81%
373 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
374 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
375 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
376 SCRT SECRETCOIN 1.4 5 186098664.23435 14856 -11,70%
377 LINX LINX 0.00345 157 33716526 14552 6,86%
378 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
379 IRL IRISHCOIN 0.0008 11 53121574.339818 12104 -8,77%
380 BQ BITQY 0.00031 2 10000000000 10907 1,97%
381 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
382 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
383 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
384 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
385 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
386 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
387 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
388 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
389 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
390 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
391 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
392 NRO NEURO 0.00019 4 59401326 5036 -50,04%
393 LUNA LUNA COIN 5.95 48.496421806603 994500424.18914 4219.65068033 -3,35%
394 HONEY HONEY 0.06262 13 455955 3986 15,40%
395 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
396 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
397 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
398 ATOM ATOMIC COIN 12.5 2 268335553.96984 2651 -8,07%
399 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
400 ARG ARGENTUM 0.03019 2 13919815.444955 2003 -0,93%
401 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
402 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
403 BLN BOLENUM 0 94 7970000 1658 -100,00%
404 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
405 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
406 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
407 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
408 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
409 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
410 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
411 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
412 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
413 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
414 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
415 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
416 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
417 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
418 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
419 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
420 AMIS AMIS 1174.93 0 20000000 ? 563,52%
421 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
422 CASINO CASINO 0.81857 0 ? ? -3,08%
423 XTC TILECOIN 0.00057 0 ? ? 2,00%
424 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
425 YBC YbCoin 0.96596 280619 ? ? 3,74%
426 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
427 AURS AUREUS 13.72 0 21000000 ? -8,21%
428 VOX Voxels 0.12848 280619 ? ? -5,75%
429 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
430 YES YESCOIN 9.0E-5 0 ? ? 1,22%
431 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
432 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
433 ANS AntShares 15.53 280619 ? ? 0,00%
434 CCM100 CCMINER 0.00032 0 ? ? 4,70%
435 WYV WYVERN 0.4619 0 ? ? -7,93%
436 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
437 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
438 APW APPLECOIN 0.0001 0 ? ? 1,53%
439 AXF AXFUNDS 0.02941 0 ? ? -49,06%
440 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
441 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
442 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
443 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
444 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
445 ZCC ZCCOIN 0.00984 0 178115045.19663 ? 0,44%
446 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
447 XC XCURRENCY 0.81936 280619 7559690.6907635 ? -13,24%
448 BQC BBQCOIN 0.00046 0 ? ? 3,70%
449 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
450 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
451 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
452 XNG ENIGMA 0.13823 0 814671 ? 4,13%
453 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
454 WEX WEXCOIN 0.0421 0 10000723390.08 ? 0,24%
455 XOC XONECOIN 0.05119 0 ? ? 3,80%
456 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
457 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
458 BTU BITCOIN UNLIMITED (FUTURES) 0.64372 0 100000000 ? -31,98%
459 BTSR BTSR 0.10851 0 ? ? 4,25%
460 XVS VSYNC 26.7 0 30000000 ? -10,92%
461 ASC ASICCOIN 0.00071 0 ? ? 6,73%
462 AGRS AGORAS TOKENS 0.36488 280619 41987989 ? -26,55%
463 CLINT CLINTON 0.00895 0 ? ? -20,45%
464 ATMS ATMOS 0.06996 280619 ? ? -1,89%
465 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
466 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
467 BGR BONGGER 0.00217 0 ? ? 14,85%
468 9COIN 9COIN 0.00339 0 ? ? 4,23%
469 ABN ABNCOIN 0.02824 0 ? ? -0,72%
470 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
471 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
472 CAGE CAGECOIN 0 0 ? ? -100,00%
473 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
474 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
475 BCAP BCAP 2.68 280619 10000000 ? 4,66%
476 YASH YASHCOIN 0.15475 0 ? ? 1,87%
477 WMC WMCOIN 0.0237 0 ? ? 18,05%
478 BGC BAGCOIN 0.00074 0 ? ? -0,11%
479 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
480 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
481 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
482 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
483 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
484 MAVRO MAVRO 0.07958 0 ? ? -27,69%
485 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
486 LTH LATHAAN 0.00066 0 ? ? 3,86%
487 SAC SACOIN 0.03088 0 ? ? 1,80%
488 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
489 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
490 LEX LEX4ALL 0.00735 0 ? ? 20,24%
491 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
492 KIC KIBICOIN 0.00184 0 ? ? 2,56%
493 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
494 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
495 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
496 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
497 ICE IDICE 0.05456 0 14752063.5 ? -0,33%
498 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
499 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
500 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
501 SLING SLING 0.12598 0 ? ? 6,76%
502 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
503 JINN JINN 738.39 280619 58703 ? -1,15%
504 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
505 JNS JANUS 0.03234 280619 ? ? -14,49%
506 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
507 MG MIND GENE 0.01466 0 ? ? 8,18%
508 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
509 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
510 OCEAN BURSTOCEAN 0.5019 0 613099141 ? -9,75%
511 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
512 OCOW OCOW 2.0E-5 0 ? ? -37,62%
513 OHM OHM 0.01095 0 ? ? 566,60%
514 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
515 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
516 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
517 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
518 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
519 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
520 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
521 PEC PEACECOIN 0.01347 0 ? ? -2,16%
522 PI PICOIN 0.02124 0 1561546868 ? -3,62%
523 NXX NEXXUS 0.02099 0 ? ? -34,90%
524 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
525 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
526 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
527 REV REVENU 0.18428 0 85056346011.834 ? -10,41%
528 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
529 MMXVI MMXVI 0.00366 0 ? ? -0,59%
530 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
531 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
532 NDAO NEURODAO 0.11621 0 ? ? 6,76%
533 MTM MTMGAMING 0.02474 0 ? ? 3,58%
534 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
535 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
536 NBE BITCENTAVO 0 0 ? ? -100,00%
537 CMP COMPCOIN 12.2 280619 ? ? 1,82%
538 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
539 TOKEN SWAPTOKEN 0 0 100000000 ? -100,00%
540 EAC EarthCoin 0.00068 280619 12750632656.929 ? 0,69%
541 E4ROW E4ROW 0.04395 0 ? ? 10,62%
542 DVC DEVCOIN 0.12941 0 21551562500 ? -7,25%
543 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
544 TRADE TRADECOIN 0.60329 0 50000000 ? -5,40%
545 DUB DUBSTEP 0.0015 0 ? ? 7,23%
546 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
547 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
548 DPAY DPAY 0.00076 0 ? ? 9,32%
549 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
550 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
551 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
552 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
553 VASH VPNCoin 0.00335 280619 ? ? 1,06%
554 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
555 CNC CHNCOIN 0.00122 0 ? ? 24,64%
556 COE COEVAL 5.13 0 100000 ? 8,48%
557 UTA UTACOIN 0.0002 0 ? ? 1,53%
558 CORG CORGICOIN 0.00179 0 ? ? 27,67%
559 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
560 DAS DAS 0.00469 0 2622886 ? 11,76%
561 URC UNREALCOIN 0.00582 0 ? ? -3,88%
562 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
563 CRT CRTCOIN 0.03738 0 ? ? -90,56%
564 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
565 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
566 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
567 EGO EGO 0.00066 0 ? ? 4,04%
568 ENV ENVIRON 0 0 ? ? -100,00%
569 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
570 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
571 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
572 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
573 G3N G3N 0.00461 0 ? ? -6,03%
574 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
575 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
576 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
577 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
578 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
579 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
580 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
581 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
582 GRT GRANTCOIN 0.60671 0 10124195858.367 ? -12,19%
583 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
584 SYNC SYNC 674.3 0 149480604.33835 ? -27,09%
585 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
586 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
587 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
588 FAL FALCOIN 0.00015 0 ? ? 8,34%
589 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
590 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
591 FC FACECOIN 0.00183 0 20000000 ? -4,87%
592 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
593 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
594 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
595 FEI FUDA ENERGY 0.99961 0 452083068.3682 ? 0,10%
596 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
597 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $1 560 012 074 182

Last update: Saturday, June 19, 2021