Market Cap: $210 382 734 953
Coins: 1 761 Exchanges: 218 Market Cap: $210 382 734 953 Volume (24h): $9 650 551 165
Dominance: BTC 53,8% ETH 10,0% XRP 8,7% BCH 3,8%

All Cryptocurrencies

Total Market Cap: $210 382 734 953

Last update: Monday, October 22, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 6525.97 3236263472.16 17334500.0 113124408243 0,72%
2 ETH Ethereum 205.98 1176734573.14 102714718.0 21157603363.0 0,36%
3 XRP Ripple 0.45954 255760228.7 99991817275.0 18380663040.0 0,38%
4 BCH Bitcoin Cash 452.83 297135800.718 17414800.0 7885910165.0 2,05%
5 EOS EOS 5.46 434423233.242 1006245120.0 4951251673.0 1,98%
6 XLM Stellar Lumens 0.24207 47554687.6202 104383522082 4573436816.0 -0,96%
7 LTC Litecoin 53.3 274009165.476 58823827.0 3135177560.0 0,06%
8 USDT TETHER 0.98215 2147474527.3 3080109502.0 2039364536.0 0,08%
9 ADA Cardano 0.07654 17019670.8217 31112483745.0 1984387046.0 -0,02%
10 XMR Monero 105.51 12806666.2093 16506749.0 1741571907.0 1,65%
11 TRX TRONIX 0.02434 92950035.352 99000000000.0 1600284999.0 0,90%
12 MIOTA IOTA 0.49338 17850306.1232 2779530283 1371353203.0 -0,23%
13 DASH Dash 155.29 141149877.265 8394191.0 1303497674.0 0,09%
14 BNB BINANCE COIN 9.75 27379149.7278 190799315.0 1274959296.0 0,15%
15 NEO NEO 16.6 217678388.461 100000000.0 1079057582.0 0,11%
16 ETC Ethereum Classic 9.66 116823033.183 105446493.0 1018797957.0 0,12%
17 XEM NEM 0.10022 8166360.23786 8999999999 902017694.0 5,25%
18 XTZ Tezos 1.34 1352131.38023 763306930.0 814677073.0 2,24%
19 ZEC Zcash 126.38 90104529.1379 5063331.0 639917524.0 0,28%
20 VEN VECHAIN 1.63 11920787.1703 86712634466.0 631405131.0 -10,52%
21 DOGE Dogecoin 0.00457 7113360.0926 116654357347 533354923.0 0,70%
22 MKR Maker 683.1 338622.546529 1000000.0 497450295.0 0,91%
23 ZRX 0X 0.88141 11815852.4266 1000000000.0 478433156.0 -2,32%
24 OMG OMISEGO 3.36 16618544.463 140245398 470737475.0 0,96%
25 BTG Bitcoin Gold 26.17 1767967.24327 17400074.0 452822463.0 -1,20%
26 QTUM QTUM 4.28 137098120.527 100978160.0 381261005.0 7,96%
27 ONT Ontology 1.84 9526862.69546 1000000000.0 380166675.0 0,67%
28 DCR Decred 38.15 827895.258295 8680375.0 331135807.0 -0,34%
29 LSK Lisk 2.89 5396991.72244 126641232.0 322261713.0 0,20%
30 AE AETERNITY 1.38 9772053.27786 273685830.0 321476228.0 -0,71%
31 BTS BitShares 0.10387 4380105.34185 2666770000.0 276986179.0 4,39%
32 NANO Nano 2.06 3727875.45265 133248289 274075884.0 -1,75%
33 ICX ICON 0.70407 12909789.1214 800460000.0 272778481.0 1,43%
34 ZIL Zilliqa 0.03459 3929753.0715 12600000000.0 269128962.0 0,21%
35 BCD Bitcoin Diamond 1.74 1224852.78215 156756875.0 267342699.0 0,08%
36 SC Siacoin 0.00711 6020187.00848 37507862334.0 266822964.0 3,53%
37 DGB DigiByte 0.02377 1885500.98068 10952405548.0 260345628.0 1,69%
38 BAT BASIC ATTENTION TOKEN 0.25781 14753512.1841 1500000000.0 257805179.0 10,60%
39 BCN Bytecoin 0.00135 566671.492785 184066828814 247652944.0 0,44%
40 STEEM Steem 0.81821 473990.333787 297731842.0 229718898.0 -1,32%
41 BTM BYTOM 0.02961 72509108.9593 1407000000.0 225950003.0 3,25%
42 XVG Verge 0.01449 2037634.47594 15172086051 219877341.0 1,64%
43 NPXS Pundi X 0.00173 13764617.6353 280255193861 217131102.0 14,38%
44 WAVES Waves 1.99 7051112.07782 100000000 198738381.0 1,41%
45 TUSD TrueUSD 1.01 14779171.3748 166587199.0 168393750.0 0,23%
46 ETP METAVERSE ETP 3.11 6883092.0743 56642452.0 164181548.0 2,71%
47 ETN Electroneum 0.01963 381466.737856 8164546744.0 160255630.0 -0,65%
48 GNT GOLEM 0.16415 5161485.06031 1000000000.0 157458588.0 6,34%
49 REP AUGUR 13.14 1806711.74436 11000000 144556860.0 5,12%
50 KMD Komodo 1.28 755035.724495 110358184.0 141687739.0 0,36%
51 STRAT Stratis 1.43 389230.471107 99061949.0 141220719.0 0,77%
52 LINK CHAINLINK 0.37245 811378.297085 1000000000.0 130358585.0 1,04%
53 PPT POPULOUS 3.46 636921.68714 53252246.0 128149024.0 -0,18%
54 SNT STATUS 0.0363 1099235.5586 6804870174.0 125972457.0 1,35%
55 CNX Cryptonex 2.14 7775761.46941 106963918.0 118540314.0 2,05%
56 WTC WALTON 2.93 13784900.8889 70000000.0 117532338.0 0,01%
57 ARDR ARDOR 0.11715 1006618.87205 998999495 117037624.0 2,62%
58 WAN Wanchain 0.99847 1109366.41952 210000000.0 105989953.0 -0,24%
59 AION Aion 0.42679 3863674.05071 465934587.0 103626843.0 -3,53%
60 IOST IOStoken 0.01217 3994911.8511 21000000000.0 102263779.0 0,24%
61 MITH Mithril 0.26389 16001667.6373 1000000000.0 102229941.0 4,56%
62 KCS KuCoin Shares 1.12 184470.715274 180730576.0 101263902.0 4,64%
63 DGD DIGIXDAO 45.55 431503.220295 2000000 91103385.0 -3,22%
64 MAID MAIDSAFECOIN 0.20004 709156.345586 452552412 90530285.0 0,47%
65 RDD ReddCoin 0.00312 319781.834326 28808713174 89833376.0 0,56%
66 RVN Ravencoin 0.04257 35938418.822 2071810000.0 88197261.0 40,11%
67 LRC LOOPRING 0.11141 814879.67453 1374955752.0 87898277.0 -0,49%
68 GXS GXSHARES 1.43 957863.183505 100000000.0 85583526.0 1,76%
69 ELF Aelf 0.33378 6082065.60123 280000000.0 83443986.0 -1,85%
70 HSR HSHARE 2.26 804398 43529781 81877038 -30,81%
71 HT Huobi Token 1.63 4699200.17533 500000000.0 81549921.0 0,33%
72 ARK Ark 0.76846 648891.034921 137106992.0 81347199.0 -0,86%
73 NEXO Nexo 0.14512 2787708.51963 1000000000.0 81264456.0 33,35%
74 DCN DENTACOIN 0.00024 42222.477702 1963173416169 77694568.0 7,89%
75 LOOM Loom Network 0.12788 6925867.07805 1000000000.0 76851338.0 3,87%
76 MANA DECENTRALAND 0.07279 2759406.00187 2644403343.0 76436714.0 4,05%
77 NAS Nebulas 1.67 4034463.54928 100000000.0 76078795.0 1,94%
78 QASH QASH 0.21731 337899.836516 1000000000.0 76059399.0 0,69%
79 FUN FUNFAIR 0.01449 362300.62649 10999873621.0 75042067.0 -1,22%
80 BNT BANCOR 1.3 2620914.43855 78097161.0 74921562.0 1,07%
81 RCN RCOIN 0.03223 1 999942647.35309 74068282 10,60%
82 PIVX PIVX 1.3 604449.493268 56781166 73750760.0 -1,85%
83 MONA MonaCoin 1.16 142359.616691 63117250.0 73306546.0 -0,41%
84 MOAC MOAC 1.15 107216.268718 151205864.0 72054813.0 -0,28%
85 POWR Power Ledger 0.18193 4189149.91612 1000000000.0 70513683.0 -0,95%
86 ELA Elastos 9.08 1100079.15699 33647865.0 70146064.0 -1,33%
87 MCO MONACO 4.55 1270731 15793831 69402183 2,45%
88 DROP Dropil 0.00308 270966.287935 30000000000.0 68995559.0 -3,08%
89 ZEN ZENCASH 13.84 396331.994676 4983025.0 68943971.0 -1,90%
90 WAX WAX 0.07319 269500.972499 1850000000.0 68413059.0 -1,12%
91 POLY Polymath 0.22779 2956135.837 1000000000.0 64969924.0 -1,38%
92 DAI Dai 1.02 5724452.71778 63047553.0 64526407.0 -0,22%
93 VERI VERITASEUM 31.59 781481.466436 100000000.0 64328002.0 8,51%
94 OC OceanChain 0.00069 86620.2967435 3068450 63414291 4,02%
95 SHOW Show 0.00204 160522.320206 10000000000 63414291 3,34%
96 AWR AWARE 0.0247 267517.421219 1000000000 63414291 0,00%
97 TOPC TopChain 0.0116 207750.176206 2100000000 63414291 -0,98%
98 KCASH Kcash 0.02054 1747251.34386 1000000000 63414291 9,24%
99 BCX BitcoinX 0.00607 101023.88738 167361683927 63414291 -10,49%
100 MOF Molecular Future 0.11588 542372.039526 100000000 63414291 0,73%
101 STC StarChain 0.00505 168212.106059 1000000000 63414291 -2,96%
102 XMC Monero Classic 1.65 115596.964589 16016864 63414291 3,76%
103 EPC Electronic PK Chain 0.00082 0.0000081790 500000000 63414291 -0,12%
104 MEET CoinMeet 0.02935 1710466.46511 400000000 63414291 0,52%
105 WC WINCOIN 0.17972 82111.6702893 451276343 63414291 -23,05%
106 THETA Theta Token 0.08909 610674.512676 1000000000.0 62809512.0 1,04%
107 SALT SALT 0.74618 8716612.51499 120000000.0 61888263.0 -1,55%
108 PAY TENX 0.55781 277577.148042 205218256.0 60995000.0 -1,69%
109 GVT Genesis Vision 13.77 2910813.54736 4436644.0 60839934.0 0,21%
110 NXT Nxt 0.05974 816471.96248 998999942 59680002.0 -1,22%
111 XZC ZCoin 9.98 1893462.08329 5757841.0 57466818.0 -4,62%
112 KNC KYBER NETWORK 11.68 1766129.48187 215625349.0 56386220.0 0,60%
113 RHOC RChain 0.14524 446236.222759 870663574.0 56184714.0 -0,02%
114 OCN Odyssey 0.01168 4107680.21081 10000000000.0 55461632.0 2,02%
115 SYS SysCoin 0.10057 896180.440979 542020153.0 54511578.0 2,01%
116 XIN Mixin 0.00328 51638.4521839 1000000.0 54423844.0 4,41%
117 GAS GAS 5.26 612789.117751 17190378.0 53302707.0 -1,60%
118 MGO MOBILEGO 0.51732 9208956.78749 100000000.0 51731818.0 8,06%
119 CTXC Cortex 0.32161 3338033.30725 299792458.0 48174988.0 3,24%
120 STORJ STORJ 0.35367 1497728.63189 424999998.0 48024156.0 4,27%
121 DRGN Dragonchain 0.20097 660187.696119 433494437.0 47915605.0 3,95%
122 R Revain 0.16522 2398453.78725 484450000.0 46997427.0 11,05%
123 BTCP Bitcoin Private 2.28 115565.315446 20524490.0 46783854.0 -6,64%
124 CVC CIVIC 0.13636 2512521.03074 1000000000.0 46731279.0 -3,44%
125 NOAH Noah Coin 0.00141 324115.788552 91584000000.0 46114925.0 -0,36%
126 ENG Enigma 0.61192 1022671.36789 150000000.0 45793422.0 1,17%
127 NULS Nuls 1.13 1767649.75567 40000000 45306315.0 0,52%
128 REQ Request Network 0.06239 3314043.3905 999988629.0 45306199.0 -1,81%
129 KIN Kin 6.0E-5 204271.54461 10000000000000 43978704.0 2,55%
130 SUB SUBSTRATUM 0.11233 571397.709225 472000000.0 43026617.0 -1,55%
131 EMC Emercoin 0.98062 384615.349836 42118422.0 41301968.0 0,56%
132 NXS Nexus 0.67559 373968.114171 59907495.0 40338151.0 -0,19%
133 GTO Gifto 0.07361 23084322.7141 1000000000.0 39149653.0 3,17%
134 CND Cindicator 0.02694 4376853.3546 2000000005.0 38955736.0 -6,56%
135 GRS GROESTLCOIN 0.54661 763271.885338 71134954.0 38883193.0 0,51%
136 RLC IEXEC RLC 0.4835 526892.090882 86999785.0 38714088.0 5,12%
137 ENJ Enjin Coin 0.05069 3796983.18774 1000000000.0 38581741.0 -3,14%
138 BCO BridgeCoin 1.42 11024.3218658 27000000 38417903.0 2,19%
139 WICC WaykiChain 0.22551 1011315.9797 210000000.0 38311027.0 1,90%
140 STORM Storm 0.00848 9490842.43865 10000000000.0 37968216.0 6,09%
141 FCT Factom 4.3 187436.660169 8745102 37578655.0 3,54%
142 SKY Skycoin 3.7 525905.402101 25000000.0 37008612.0 2,65%
143 OF OFCOIN 0.00078 1204462.78048 51200000000 36958467 5,48%
144 UBTC United Bitcoin 3.7 227144.182562 21000000 36958467 20,03%
145 FIL Filecoin 3.54 494040.820975 ? 36958467 -9,62%
146 SBTC Super Bitcoin 5.74 1766970.41414 21210000 36958467 22,65%
147 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
148 MAN Matrix AI Network 0.24223 4759710.08246 250000000.0 36334383.0 3,79%
149 BIX Bibox Token 0.35268 38928775.3624 267941449.0 36092840.0 0,78%
150 MDA MOEDA LOYALTY POINTS 1.78 18119279.6649 19628888 34936938.0 -7,54%
151 ICN ICONOMI 0.00376 126264.537678 98930340 34440541.0 0,79%
152 DENT DENT 0.002 783064.875637 100000000000 34413633.0 -6,58%
153 EDO Eidoo 1.18 536125.352311 90208328.0 34388473.0 -4,25%
154 BRD Bread 0.3857 541433.055168 88862718.0 34224626.0 2,96%
155 FRGC FARGOCOIN 0.05004 263.091157346 529388114 33857390 -36,46%
156 READ Read 0.00559 99769.4556606 2100000000 33857390 10,05%
157 RBLX Rublix 0.27289 143.35791692 100000000 33857390 -0,44%
158 LIGHT LightChain 0.00014 547778.009391 210000000000 33857390 1,08%
159 SCC StockChain 0.00217 88297.9772573 10000000000 33857390 4,16%
160 WETH WETH 204.15 66832.6696798 ? 33857390 -1,38%
161 ADK AIDOS KUNEEN 7.39 103505.228824 25000000 33857390 21,57%
162 ATC Arbitracoin 0.00091 658.064727318 131901470 33857390 -29,55%
163 KST StarCoin 0.00314 8780.25409368 877631077 33857390 -0,97%
164 XMO Monero Original 1.32 1036.42970474 16508351.0 33857390 1,23%
165 CMS COMSA 0.08047 7035.17911161 219042298 33857390 -3,96%
166 QUBE Qube 0.00419 15095.400397 1000000000 33857390 5,34%
167 XUC Exchange Union 4.17 131999.644628 3000000000 33857390 2,88%
168 DRG Dragon Coins 0.10425 22661.466396 500000000 33857390 1,64%
169 BCDN BlockCDN 0.00367 18182.1993909 1000000000 33857390 -1,07%
170 ETHOS Ethos 0.40549 3344627.52745 222295208.0 33105603.0 -5,43%
171 VTC Vertcoin 0.69914 289470.44588 46509900.0 32517033.0 0,72%
172 TEN Tokenomy 0.15734 6162138.00805 200000000.0 31467747.0 1,60%
173 DDD Scry.info 0.07034 491278.449604 1000000000.0 30951524.0 1,57%
174 IGNIS Ignis 0.0406 192101.857115 999449694.0 30903176.0 1,19%
175 ODE ODEM 0.14155 4540.79263976 268946131.0 30858707.0 -7,56%
176 RDN Raiden Network Token 0.60961 794041.940884 100000000.0 30583703.0 2,40%
177 CREDO CREDO 0.05493 9944.10004343 1374729257.0 30207113.0 6,49%
178 TEL Telcoin 0.00085 95026.6718652 100000000000 29436763.0 1,12%
179 GBYTE Byteball 44.12 42195.9406324 1000000.0 29240803.0 2,67%
180 SAN SANTIMENT NETWORK TOKEN 0.46299 121495.524401 83337000.0 29011139.0 2,07%
181 CENNZ Centrality 0.03601 22084.0661813 1200000000.0 28776693.0 -1,32%
182 AMB Ambrosus 0.19869 3224185.44712 361477438.0 28728416.0 -2,44%
183 POE PO.ET 0.01202 2273240.6128 3141592653.0 28573439.0 5,11%
184 PLR PILLAR 0.10784 7017.18069904 800000000.0 27967139.0 -0,56%
185 AGI SingularityNET 0.05166 405085.185509 1000000000.0 27877427.0 -2,00%
186 NEBL NEBLIO 2.02 447837.928081 14398248.0 27506475.0 2,71%
187 TKY THEKEY 0.00537 72685.5045382 9795844687.0 27153758.0 0,74%
188 HPB High Performance Blockchain 0.71537 2929739.01793 100000000.0 26685316.0 2,20%
189 WGR WAGERR 0.14434 12204.0198088 198360471.0 26414960.0 -6,05%
190 FSN Fusion 0.88475 719965.863434 57344000.0 26281226.0 10,94%
191 CRPT Crypterium 0.3283 1672635.3365 99983577.0 26196973.0 -3,00%
192 NCASH Nucleus Vision 0.00481 2152437.30166 10000000000.0 26055664.0 0,23%
193 TOMO TomoChain 0.47332 1322172.74636 100000000.0 26032725.0 -1,07%
194 C20 CRYPTO20 0.64471 11846.821443 40656082.0 25998347.0 -9,47%
195 DATA Streamr DATAcoin 0.03839 1032568.66261 987154514.0 25997427.0 -1,26%
196 QSP Quantstamp 0.0416 431442.108322 976442388.0 25683275.0 -3,01%
197 SMT SmartMesh 0.01782 86911.0459109 3141592653.0 25197376.0 0,23%
198 TNB Time New Bank 0.01021 1415147.33846 4515707418.0 25105722.0 -0,84%
199 QBT CUBITS 0.04987 112.925898453 73335366 24287152 -3,44%
200 PRO PROPY 0.41645 1451727.20174 100000000.0 23740321.0 10,20%
201 STQ Storiqa 0.00239 780179.291932 11287544272.0 23507757.0 4,70%
202 BOS BOScoin 0.05126 41740.1291549 500000000.0 23467014.0 -2,79%
203 PPC Peercoin 0.92847 341835.226578 25009661.0 23220760.0 12,23%
204 POA POA Network 0.10486 606647.33306 257784143.0 23060051.0 -0,11%
205 NAV NAV Coin 0.36276 390039.535027 63510977.0 23038986.0 -0,15%
206 SMART SMARTCASH 0.02154 163975.521678 1654817331.0 22693454.0 0,50%
207 BFT BnkToTheFuture 0.0358 40536.8426669 1000000000.0 22550553.0 -1,25%
208 MTL METAL 0.69304 1445164.53419 66588888.0 22359379.0 -0,25%
209 GNO GNOSIS 20.12 121805.019516 10000000.0 22226158.0 0,47%
210 DIG Dignity 0.0422 289889.205774 3000000000.0 22070212.0 11,05%
211 CS Credits 0.15123 661579.059449 249471071.0 21824004.0 0,88%
212 DTA DATA 0.00306 1182738.96702 11500000000.0 21809843.0 3,62%
213 DTR Dynamic Trading Rights 0.0179 5241.22412205 3750000000.0 21801388.0 4,90%
214 MOD Modum 1.02 4199200.17783 27266200.0 21743813.0 4,31%
215 BITCNY BITCNY 0.14676 16141982.7528 147662000.0 21671120.0 0,59%
216 DMT DMarket 0.43097 9623513.70895 56921773.0 21641842.0 -2,33%
217 RUFF Ruff 0.02305 334382.255764 1840000000.0 21457864.0 -1,18%
218 UBQ Ubiq 0.49699 35432.349117 42609099.0 21176185.0 0,40%
219 SOC All Sports 0.01428 592657.000209 1500000000.0 20944200.0 4,86%
220 ACT Achain 0.02923 706844.541678 1000000000.0 20856746.0 1,09%
221 LEND ETHLend 0.01895 871775.711633 1299999942.0 20851918.0 0,50%
222 RNT OneRoot Network 0.0837 37712.3513302 400000000.0 20735195.0 -0,06%
223 XDN DigitalNote 0.00298 809615.803228 6928822446.0 20679104.0 3,01%
224 CVT CyberVein 0.01936 187607.615992 2147483648.0 20527899.0 21,69%
225 BLOCK Blocknet 3.76 43156.8570147 5390159.0 20241121.0 1,49%
226 SPANK SpankChain 0.06694 3226.60287862 1000000000.0 20085042.0 12,90%
227 ANT ARAGON 0.70901 166462.966463 39609524.0 20050377.0 -1,13%
228 SNM SONM 0.05575 439251.665672 444000000.0 20048238.0 -2,75%
229 BTO Bottos 0.03917 239800.721002 1000000000.0 19974566.0 2,30%
230 ABT Arcblock 0.20836 3771148.75494 186000000.0 19698650.0 1,36%
231 OST OST 0.04688 711560.532721 800000000.0 19659437.0 0,03%
232 EMC2 Einsteinium 0.09013 257309.00682 217768481.0 19626838.0 -0,06%
233 DEW DEW 0.18943 5226.30301218 200000000.0 19557540.0 1,21%
234 BAY BitBay 0.0192 25561.4767669 1012146906 19433372.0 0,05%
235 JNT Jibrel Network 0.11726 63449.1115088 200000000.0 19419028.0 1,87%
236 SLS SALUS 19.02 38292.6356366 1011468.0 19242303.0 4,62%
237 VEE BLOCKv 0.00959 60839.5220692 3646271241.0 19225031.0 5,68%
238 TPAY TokenPay 1.21 187003.936354 19556214.0 18930826.0 -3,40%
239 MDS MediShares 0.01834 83500.3626572 2000000000.0 18919819.0 0,67%
240 ADX ADEX 0.24656 3145538.64099 100000000.0 18105068.0 -3,21%
241 AUTO Cube 0.00267 784076.180069 7200000000.0 18075749.0 0,74%
242 PART PARTICL 2.24 60283.6884766 9065480.0 18046848.0 -0,05%
243 XWC WHITECOIN 0.07082 64422.8470178 249911554.0 17698308.0 -3,09%
244 GNX Genaro Network 0.0493 963409.536423 675000000.0 17576673.0 -4,50%
245 REN Republic Protocol 0.02935 82215.8987046 1000000000.0 17542900.0 0,51%
246 BURST Burst 0.00864 39536.2279154 1992778722.0 17215702.0 3,33%
247 ZPT Zeepin 0.0343 390352.935219 1000000000.0 17150381.0 53,59%
248 GCR GLOBAL CURRENCY RESERVE 0.16343 24938.1980816 104867953.0 17138997.0 0,85%
249 SRN SIRIN LABS Token 0.07425 615789.770892 573145073.0 17021961.0 -0,97%
250 ZCL ZCLASSIC 3.32 105109.370784 5108250.0 16939383.0 -2,75%
251 TRUE True Chain 0.45511 23418950.4178 100000000.0 16836751.0 1,69%
252 SAFEX SAFE EXCHANGE COIN 0.01076 2270.38984648 2147483647.0 16602495.0 -4,77%
253 XAS Asch 0.17561 216332.630604 114855331.0 16394206.0 -4,79%
254 BCI Bitcoin Interest 0.89378 11600.4442944 18326892 16380262.0 -8,68%
255 UTK UTRUST 0.03538 123834.66264 500000000.0 15920513.0 1,34%
256 SNGLS SINGULARDTV 0.0265 505664.368316 1000000000.0 15902823.0 1,95%
257 VIA Viacoin 0.67579 301442.282869 23098155.0 15609607.0 -0,38%
258 COV Covesting 0.88897 43334.6512016 20000000.0 15556948.0 13,15%
259 DNT DISTRICT0X 0.02561 452480.633621 1000000000.0 15365425.0 0,68%
260 EKT EDUCare 0.03392 1230227.64286 1000000000.0 15265823.0 98,98%
261 EOSDAC EosDAC 0.02302 124247.697204 1200000000.0 15209861.0 -2,24%
262 EDG EDGELESS 0.15782 97597.2137848 132046997.0 15093676.0 1,75%
263 ITC IoT Chain 0.24035 1387055.44752 100000000.0 15053156.0 2,40%
264 WINGS WINGS 0.16773 530901.309936 100000000.0 15046510.0 -2,68%
265 KEY Selfkey 0.00214 1630950.83838 5999999954.0 14994376.0 -1,83%
266 PRL Oyster 0.17592 244747.788707 98592692.0 14947619.0 11,84%
267 WPR WePower 0.03018 242941.854682 745248183.0 14928735.0 -0,54%
268 INS INS Ecosystem 0.49154 608225.316059 50000000.0 14894058.0 -1,91%
269 VIBE VIBE 0.07385 1434121.14575 267000000.0 14785214.0 -5,44%
270 UNO UNOBTANIUM 73.42 778.605855234 199404.0 14639569.0 1,87%
271 TCT TokenClub 0.03032 265759.175585 1000000000.0 14596431.0 10,40%
272 AST AirSwap 0.09591 1069387.95796 500000000.0 14386638.0 -0,14%
273 LCC Litecoin Cash 0.02381 94949.1428925 591541707.0 14082993.0 0,60%
274 IHT IHT Real Estate Protocol 0.02586 377459.233214 996491162.0 14044057.0 -0,27%
275 CSC CASINOCOIN 0.00039 1466.03001959 39999999905.0 13991026.0 0,42%
276 XSN StakeNet 0.18596 219372.995191 83359329.0 13785989.0 -0,66%
277 RKT Rock 0.02927 575302.961778 900000000.0 13746422.0 -0,20%
278 LYM Lympo 0.01824 1564411.76299 999999999.0 13737819.0 -0,19%
279 NGC NAGA 0.23068 56897.550173 77910266.0 13681367.0 1,05%
280 SPHTX SophiaTX 0.07037 234525.329161 350000000.0 13598477.0 4,25%
281 TNT TIERION 0.0317 1019208.37443 1000000000.0 13583467.0 0,27%
282 LINDA LINDA 0.00124 68587.6112762 11407870869.0 13511500.0 -8,66%
283 CLOAK CloakCoin 2.59 209355.44899 5204434.0 13472297.0 -0,98%
284 QRL QUANTUM RESISTANT LEDGER 0.25906 184269.965685 65000000.0 13471063.0 1,53%
285 PZM PRIZM 0.21725 8222.87574375 61947534.0 13458186.0 -0,90%
286 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
287 TIO Trade Token 0.14793 164680.618403 223534823.0 13301746.0 -18,70%
288 WABI WaBi 0.25475 290293.160286 100000000.0 13241657.0 -1,68%
289 RFR Refereum 0.00549 1671560.8589 5000000000.0 13089944.0 2,81%
290 BAX BABB 0.00062 282310.163995 50000000000.0 12992069.0 -1,34%
291 XPM Primecoin 0.51346 147366.433255 25296520.0 12988741.0 -5,89%
292 ECA ELECTRA 0.00046 73794.6312618 29188797275.0 12893613.0 0,35%
293 EDR E 0.01442 328153.738772 1011211988.0 12777111.0 10,00%
294 FAIR FairCoin 0.00554 548.70095622 53193831 12776507.0 -11,76%
295 CPX Apex 0.02864 29401.0460072 676989090.0 12702716.0 -2,77%
296 XBY XtraBYtes 0.02894 23483.8024664 650000000.0 12442983.0 4,37%
297 HYDRO Hydrogen 0.00425 1811773.97469 11111111111.0 12429982.0 4,48%
298 BTX BITCORE 0.7461 56022.1666808 17245647.0 12299779.0 -3,01%
299 PST PRIMAS 0.23265 5395434.47807 101342466.0 12258885.0 6,61%
300 SLT Smartlands 0.00327 315787.344657 7186785.0 12110157.0 0,04%
301 CDT COINDASH 0.01791 730348.735793 1000000000.0 12052630.0 9,21%
302 MED MediBloc 0.00404 34672.2310807 4097545844.0 11975626.0 -0,82%
303 QLC QLINK 0.04989 134992.167562 600000000.0 11973773.0 -1,09%
304 DCT DECENT 0.23182 379759.033537 73197775.0 11893562.0 37,57%
305 ION ION 0.55604 18811.9255383 27160732.0 11821714.0 -3,76%
306 KICK KickCoin 0.02236 573305.911792 566319928.0 11793952.0 1,31%
307 GAME GameCredits 0.16979 57052.7851147 69359525.0 11776605.0 -0,94%
308 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
309 RPX Red Pulse 0.01511 359556.621203 1362278592.0 11585081.0 -5,44%
310 LEO LEOcoin 0.11352 1264898.28123 110100629.0 11549803.0 0,85%
311 MOBI Mobius 0.0298 235241.371979 887990859.0 11502981.0 2,69%
312 TKN TOKENCARD 0.4667 2136.7384335 39406760.0 11317552.0 0,85%
313 DBC DeepBrain Chain 0.00753 1570927.37262 10000000000.0 11289865.0 1,42%
314 BBR Boolberry 0.91501 1575.69591917 12210553.0 11172781.0 -4,42%
315 BITG Bitcoin Green 2.04 11506.8309017 5466663.0 11136068.0 1,73%
316 MER MERCURY 0.11131 2657169.60005 100000000 11131439.0 -4,51%
317 BITUSD BITUSD 1.02 277488.01295 10920400.0 11088466.0 1,43%
318 COB Cobinhood 0.02855 22838.5989232 1000000000.0 10969753.0 7,29%
319 FUEL Etherparty 0.0208 899159.810724 1000000000.0 10950710.0 -3,65%
320 NLG Gulden 0.02635 78875.0388933 477032420.0 10934521.0 10,11%
321 NVC NOVACOIN 4.91 6524.12376779 2214168.0 10866704.0 13,95%
322 UTT United Traders Token 0.2883 21.6222368511 69403131.0 10764854.0 7,51%
323 PAC PACCOIN 4.0E-5 47165.0147551 5277824296.0 10763191.0 -2,11%
324 LKK Lykke 0.03396 34067 1285690000.0 10759513.0 -3,43%
325 LGO Legolas Exchange 0.08441 36213.7811855 217698062.0 10750628.0 1,08%
326 LUN LUNYR 4.66 1695340.96804 2703356.0 10714436.0 -5,09%
327 DPY Delphy 0.22673 1368948.16302 100000000.0 10542474.0 0,38%
328 APPC AppCoins 0.10524 284376.718454 246203093.0 10530082.0 -1,64%
329 ALQO ALQO 0.13039 13106.3428594 57512660.0 10496949.0 -8,22%
330 ARN Aeron 0.7879 7364689.48225 20000000.0 10242725.0 9,24%
331 HVN HIVE 0.0224 18969.3608053 500000000.0 10039269.0 10,62%
332 PRE Presearch 0.06423 42651.7590731 170000000.0 9955723.0 16,99%
333 B2B B2BX 0.60065 731650.462838 19822337.0 9904481.0 24,50%
334 NEU Neumark 0.34211 39713.0922207 53005272.0 9834292.0 1,20%
335 MSP MOTHERSHIP 0.0679 38826.8690796 200000000.0 9506009.0 -5,77%
336 ATN ATN 0.11193 64834.9280105 210000000.0 9436266.0 1,14%
337 FTC Feathercoin 0.04341 15036.108828 215295400.0 9345130.0 0,89%
338 TRAC OriginTrail 0.03359 12479.5045544 500000000.0 9336294.0 4,65%
339 HAV Havven 0.14277 385225.515207 100000000.0 9301921.0 10,78%
340 YOYOW YOYOW 0.03102 679689.910482 300000000.0 9300562.0 -1,89%
341 XHV Haven Protocol 1.71 507329.527189 5421783.0 9277504.0 -7,46%
342 INT Internet Node Token 0.03008 994524.399908 1000000000.0 9256182.0 3,63%
343 LBC LBRY Credits 0.04712 122358.416716 571326636.0 9256055.0 1,93%
344 NMC Namecoin 0.62338 46648.0324059 14736400 9186363.0 3,28%
345 AURA Aurora DAO 0.0655 13077.2720349 1000000000 9131597.0 -0,41%
346 INK Ink 0.0196 2760811.83468 1000000000.0 9093825.0 1,22%
347 BCPT BlockMason Credit Protocol 0.10937 899486.704898 116158667.0 9065422.0 -1,14%
348 SWFTC SwftCoin 0.00247 918301.722075 10000000000.0 8989588.0 1,25%
349 EVX Everex 0.54474 399557.074321 25000000.0 8988223.0 0,11%
350 TIX BLOCKTIX 0.22345 1482512.33824 62500000.0 8938006.0 -0,77%
351 XCP Counterparty 3.41 32386.2603254 2615974.0 8919018.0 -0,26%
352 XTO TAO 0.2675 11.5580140564 33254453.0 8895648.0 -2,98%
353 DOCK Dock 0.02064 1575592.19177 1000000000.0 8834122.0 -0,63%
354 AEON AEON 0.5575 15668.6144792 15831459 8826057.0 4,96%
355 CHAT ChatCoin 0.01276 242584.101708 1000000000 8806373.0 -0,78%
356 PASC Pascal Coin 0.37942 6964.43249915 23152250.0 8784459.0 0,01%
357 NANJ NANJCOIN 0.00045 17403.6499415 30000000000.0 8732255.0 -1,65%
358 ADT ADTOKEN 0.01454 617664.68557 1000000000.0 8724531.0 -0,16%
359 EVR Everus 0.01671 2190.40315021 1000000000.0 8700034.0 26,66%
360 GRFT Graft 0.02077 24143.9921866 1136232449.0 8641232.0 2,20%
361 MNX MinexCoin 1.96 44630.349777 6036778.0 8601816.0 1,93%
362 CFI COFOUND.IT 0.02627 529.236724288 500000000.0 8539048.0 0,36%
363 BWK Bulwark 0.66791 13300.7419015 12971680.0 8450879.0 1,16%
364 VIB Viberate 0.04773 1358198.8309 200000000.0 8411659.0 1,57%
365 UTNP Universa 0.00448 175755.482878 4997891952.0 8281230.0 1,53%
366 MTH MONETHA 0.03784 1474703.57143 402400000.0 8258612.0 3,80%
367 XRL RIALTO 0.09883 2135.82450941 100000000.0 8103030.0 -3,09%
368 CRW Crown 0.38752 183205.36684 20583496.0 7976522.0 9,94%
369 BITB BITBEAN 0.00304 38004.8125768 2618516000 7971045.0 -1,83%
370 SOAR SOARCOIN 0.0074 176.872066055 5000000000.0 7959122.0 9,12%
371 CV CarVertical 0.0013 7316.58682031 9931143978.0 7926468.0 5,04%
372 COSS COSS 0.06643 87770.2674154 200000000.0 7892401.0 2,99%
373 DLT AGRELLO 0.09105 364586.182591 130271020.0 7828431.0 -3,37%
374 FOTA Fortuna 0.01695 543118.606169 1000000000.0 7797326.0 2,44%
375 BIS Bismuth 0.57945 6754.52566322 13874314.0 7637499.0 -3,36%
376 DERO Dero 1.41 85142.6625155 18400000.0 7589225.0 -15,17%
377 SPC SpaceChain 0.01472 64258.6769363 1000000000.0 7580853.0 6,47%
378 GRID Grid+ 0.19002 135.28425704 300000000.0 7455731.0 44,74%
379 BBC B2Bcoin 0.01487 910861.306165 1000000000.0 7437134.0 36,22%
380 BLT Bloom 0.15435 78948.2501004 150000000.0 7387588.0 -8,43%
381 MWAT Restart Energy MWAT 0.01624 15724.0503704 485000000.0 7353312.0 -0,75%
382 DAX DAEX 0.01951 639339.487484 2000000000.0 7233581.0 2,49%
383 HOT Hydro Protocol 0.0102 428863.318931 1560000000.0 7158127.0 -2,66%
384 PHR Phore 0.47744 282453.703568 14945368.0 7135519.0 -1,44%
385 ZRC ZRCOIN 1.82 1599.29810542 4988893.0 7129385.0 0,13%
386 1ST FIRSTBLOOD 0.08311 44667.1870626 93468691.0 7110636.0 2,84%
387 SHIFT Shift 0.56366 5720.63691611 12521204.0 7057729.0 1,31%
388 HTML HTMLCOIN 0.00013 26440.1439627 80391523750.0 6881480.0 -14,47%
389 SWM Swarm 0.11063 115232.19838 100000000.0 6782808.0 -21,07%
390 RVR RevolutionVR 0.03197 6062.64123808 210000000 6712992.0 -0,37%
391 YEE YEE 0.00481 417015.69106 10000000000.0 6563004.0 -9,55%
392 ECC E-CURRENCY COIN 0.00026 578.989073878 25000000000.0 6488054.0 1,11%
393 UIP UnlimitedIP 0.00607 608149.672653 3000000000 6414628 29,48%
394 HPY Hyper Pay 0.00393 68.8666337996 2650000000 6414628 1,72%
395 IDT InvestDigital 0.00845 351933.40302 800000000 6414628 8,20%
396 SWTC Jingtum Tech 0.00132 7061.33353426 599999999999 6414628 3,68%
397 PRS PressOne 0.04978 6500.29205963 2000000000.0 6414628 -0,30%
398 ECH Etherecash 0.06574 7 360000000 6414628 -0,83%
399 XID SPHRE AIR 0.03446 55090.5441252 30820620 6414628 -1,59%
400 NMR NUMERAIRE 4.75 154886.382241 2349328.0 6410230.0 -10,47%
401 LA LATOKEN 0.07896 649066.974744 400000000.0 6398673.0 0,21%
402 ZCO Zebi 0.01275 570098.449595 500000000.0 6373423.0 4,39%
403 OAX OPENANX 0.25317 421882.596709 100000000.0 6331709.0 -1,03%
404 MLN MELON 10.54 12101.2609435 749400.0 6318477.0 0,82%
405 DBET DecentBet 0.04819 2523.48478041 188279717.0 6295129.0 -3,10%
406 TAU Lamden 0.04426 102664.266164 288090567.0 6295082.0 2,31%
407 XEL ELASTIC 0.06864 32310.1662987 100000000.0 6292991.0 -0,68%
408 LET LinkEye 0.01043 578258.685039 1000000000.0 6260041.0 -2,28%
409 MOT Olympus Labs 0.1629 151965.643938 100000000.0 6245113.0 -0,54%
410 PLBT POLYBIUS 1.56 7847.9412529 3969565 6182423.0 2,40%
411 DADI DADI 0.08185 990907.571028 100000000.0 6120145.0 -2,30%
412 CVCOIN CVCOIN 0.47706 1778199.02779 15000000.0 6037859.0 24,17%
413 THC HEMPCOIN 0.02455 10548.1827714 244172892.0 5994184.0 -0,49%
414 RBY Rubycoin 0.22429 371.96622311 26190230.0 5874260.0 -3,33%
415 CAS Cashaa 0.01076 123169.466225 1000000000.0 5832884.0 0,18%
416 PURA PURA 0.03314 147256.415079 181500235.0 5790149.0 2,70%
417 DATX DATx 0.00415 287853.542111 10000000000.0 5775635.0 7,42%
418 TIME CHRONOBANK 8.12 75269.9575928 710113 5769373.0 -6,45%
419 DMD DIAMOND 1.93 339.109804991 2985851.0 5752670.0 0,69%
420 TFD TE-FOOD 0.01153 49970.4897957 567917833.0 5749981.0 -1,58%
421 NCT PolySwarm 0.00367 97192.3356665 1885913076.0 5682978.0 11,90%
422 PBT PRIMALBASE TOKEN 4518.54 214.266840939 1250 5648171.0 3,33%
423 COLX ColossusXT 0.00052 16761.8724294 10905616666.0 5642491.0 0,61%
424 CHSB SwissBorg 0.00978 35719.0388839 1000000000.0 5631976.0 0,71%
425 MLM MktCoin 0.00501 14809.1506536 2232437531.0 5627033.0 -4,28%
426 BKX Bankex 0.06971 1247099.24636 400000000.0 5612319.0 1,50%
427 AIDOC AI Doctor 0.0124 1221421.37571 777777777.0 5498098.0 12,37%
428 POT PotCoin 0.02485 9303.03232932 220902174.0 5488829.0 2,91%
429 LOC LockTrip 0.58504 300602.432572 18585933.0 5436712.0 -0,12%
430 QUN QunQun 0.00758 215491.325661 1500000000.0 5416480.0 -2,48%
431 DOVU Dovu 0.02091 111448.400629 963761390.0 5409046.0 -12,64%
432 FLO FlorinCoin 0.04392 72627 147461619 5390221 14,48%
433 LUX LUXCoin 1.95 87547.1010612 5749603.0 5360069.0 1,83%
434 HLC HalalChain 0.01833 69400.0148981 1000000000 5351535.0 -6,38%
435 BCA Bitcoin Atom 0.29236 15125.2448923 21000000.0 5346713.0 1,20%
436 BET DAO.CASINO 0.03192 4520.47612219 167270821 5339040.0 19,70%
437 ONION DEEPONION 0.33299 13539.5709219 20962654.0 5323178.0 -2,22%
438 CLAM Clams 1.63 7687.51831753 16930386.0 5317741.0 8,78%
439 NTK Neurotoken 0.00013 245487.878389 99987500.0 5259466.0 -5,12%
440 PEPECASH PEPE CASH 0.00748 2387.31443287 701884009 5247933.0 2,05%
441 FLASH FLASH 0.00581 1149.01357297 900000000 5230385.0 -1,12%
442 XDCE XinFin Network 0.00137 152418.641878 15000000000.0 5222934.0 -4,63%
443 RMT SureRemit 0.01037 1265.83318369 1000000000.0 5185788.0 12,76%
444 HMQ HUMANIQ 0.02786 65458.0709822 206618753.0 5162729.0 -0,21%
445 BMC BLACKMOON CRYPTO 0.23321 478369.843242 60000000.0 5111323.0 -1,72%
446 BPT Blockport 0.09564 56771.791736 69434800.0 5056624.0 -3,43%
447 XMY MYRIAD 0.00311 16502.3750068 1613728500.0 5026207.0 2,21%
448 MUE MonetaryUnit 0.03552 25127.9373434 140869674.0 5004212.0 -1,64%
449 HPC HAPPYCOIN 0.30637 10855.0988039 16325887.0 5001695.0 -1,16%
450 DIME DIMECOIN 1.0E-5 1598.44184975 539096740560 4995913.0 -4,85%
451 XAUR XAURUM 0.04421 7080.66789379 112302693.0 4964907.0 4,54%
452 XTL Stellite 0.00078 99941.0124932 6418856850.0 4886935.0 21,43%
453 SEN Consensus 0.003 25034.2033213 1650000000 4811635.0 3,96%
454 ZSC Zeusshield 0.00415 100536.099522 5642500000.0 4782969.0 -0,96%
455 NPX NaPoleonX 0.18755 578486.743025 29800000 4750762.0 -2,98%
456 UKG Unikoin Gold 0.03316 6154.86656919 1000000000.0 4750467.0 1,31%
457 UP UpToken 0.03229 54151.910817 184638000.0 4728191.0 0,43%
458 AXP AXpire 0.02152 295979.163782 350000000.0 4600748.0 -24,13%
459 UUU U Network 0.00078 200479.091221 10000000000.0 4598343.0 1,26%
460 XPA XPLAY 0.0798 4797.59596811 10000000000.0 4562576.0 0,27%
461 DTB DATABITS 0.20035 13525.6234231 22747809 4557549.0 9,07%
462 BLK BlackCoin 0.06532 84494.9567793 69192297.0 4519548.0 1,81%
463 TOA TOACOIN 0.00161 27821.9969851 9075864305.0 4496207.0 -0,21%
464 DIM DIMCOIN 0.00209 31510.4019357 8986417068.0 4384241.0 -7,02%
465 XSPEC SPECTRECOIN 0.21081 1866.37976218 20785264 4381780.0 -3,08%
466 UCASH U.CASH 0.00052 22949.3543443 21000000000.0 4325218.0 1,23%
467 XP XP 2.0E-5 11674.1339224 283880446476 4319826.0 17,51%
468 CAG Change 0.11526 3801.61954349 79184116.0 4277143.0 5,64%
469 OCT ORACLECHAIN 0.14229 19635.4621725 200000000.0 4268724.0 -1,73%
470 DBIX DUBAICOIN 1.91 33742.2175205 2232901 4263958.0 6,56%
471 AC ASIACOIN 0.00214 23.4194336277 1990651922.0 4262101.0 0,87%
472 EVN Envion 0.03821 71.8873446834 127425494.0 4255485.0 -7,43%
473 SWH Switcheo 0.05876 20967.407327 1000000000.0 4236597.0 -1,25%
474 AMP SYNEREO 0.04204 17917.5002678 622410799.0 4234807.0 -3,37%
475 PND PANDACOIN 0.00013 472.887524117 32514916898 4220927.0 1,47%
476 CAPP Cappasity 0.00843 288214.061897 663271025.0 4186870.0 0,29%
477 VIPS Vipstar Coin 0.00038 1029.62438429 61254965394.0 4157409.0 6,91%
478 ELEC Electrify.Asia 0.00901 44182.0765636 750000000.0 4139504.0 1,45%
479 TTT TrustNote 0.0133 381889.561641 500000000.0 4124258.0 1,10%
480 MTN Medicalchain 0.02225 2975928.13703 500000000.0 4117133.0 -0,87%
481 BANCA Banca 0.00023 62932.7593895 20000000000.0 4088273.0 1,72%
482 GET GET Protocol 0.00478 57.6592982696 33368773.0 4086894.0 -7,84%
483 MUSIC MUSICOIN 0.00363 20190.6580703 1125098424.0 4083487.0 0,48%
484 REM Remme 0.00679 154604.460535 1000000000.0 4082356.0 0,01%
485 STK STK 0.01182 76171.0467706 500000000.0 4039164.0 -8,66%
486 AU AURUMCOIN 13.5 630.160615383 298068.0 4022435.0 0,06%
487 GRC GridCoin 0.01028 12322.1405623 390312753 4013870.0 2,79%
488 DAT Datum 0.00409 453809.099696 2653841598.0 4007652.0 -1,41%
489 SNC SUNCONTRACT 0.03337 344871.855482 122707503.0 4001539.0 2,38%
490 RADS Radium 1.11 11036.4448897 3564190.0 3963282.0 -0,27%
491 INCNT INCENT 0.08434 5779.14798135 46016624.0 3880901.0 5,76%
492 TRIG TRIGGERS 0.11936 35372.5286199 32105578 3832185.0 0,35%
493 GEM Gems 0.00332 184550.310351 8000000000.0 3806101.0 6,98%
494 UGC UgChain 0.00667 328562.338144 1000000000.0 3793607.0 -0,26%
495 HST Decision Token 0.11678 23481.5729768 48240070.0 3739854.0 2,24%
496 DOT DOTCOIN 0.01194 57702.7204132 577018000.0 3725283.0 14,11%
497 TAAS TAAS 0.4541 411.685803978 8146001 3699081.0 1,26%
498 DXT Datawallet 0.00947 75221.7678132 1000000000.0 3695269.0 3,30%
499 APX APX 5.24 24.4960824406 803179.0 3687267.0 -0,38%
500 ADST ADSHARES 0.18939 6467.07377717 19379103 3670145.0 1,68%
501 RMC REMICOIN 2434.49 407.183645411 10757.0 3668770.0 -25,91%
502 ERO Eroscoin 0.01958 1372.39212933 240000000.0 3657098.0 -5,54%
503 BBN Banyan Network 0.00774 272724.907953 1000000000.0 3654933.0 1,28%
504 CSNO BitDice 0.0519 54.8240563908 100000000.0 3633310.0 0,44%
505 IOC I/O Coin 0.20956 3922.66428415 17024950.0 3567819.0 4,49%
506 RISE RISE 0.02733 3364.15821845 130078976.0 3555265.0 -21,53%
507 GEO GEOCOIN 1.11 31831.0409542 4000000.0 3533079.0 -3,33%
508 BOT Bodhi 0.08832 373944.497355 100000000.0 3532736.0 -2,84%
509 GAM GAMBIT 3.04 497.800031448 2599999.0 3505526.0 7,42%
510 NLC2 NOLIMITCOIN 0.01668 41609.3824126 210024089.0 3503870.0 12,41%
511 PRA ProChain 0.07033 26742.1743867 100000000.0 3485703.0 6,30%
512 STX STOX 0.06637 516529.099452 56994434.0 3464837.0 -3,86%
513 ECOB ECOBIT 0.00772 36.1795951023 8888888888.0 3431460.0 16,05%
514 MRK MARK.SPACE 0.00675 118003.828986 3000000000.0 3429193.0 4,86%
515 GUP MATCHPOOL 0.04557 72893.4582554 98855150.0 3417590.0 1,48%
516 BRM BrahmaOS 0.00551 62754.1001177 3000000000.0 3413797.0 8,78%
517 VRC VeriCoin 0.10896 60316.8081946 31312897.0 3412003.0 3,28%
518 TNC Trinity Network Credit 0.0102 8330.71431287 1000000000.0 3398547.0 2,86%
519 DRT DomRaider 0.00571 48396.179081 1300000000.0 3377162.0 -4,94%
520 XNK Ink Protocol 0.01709 10963.9541225 500000000.0 3315520.0 -0,13%
521 EXY Experty 0.12034 25323.7098665 79404564.0 3259930.0 -2,03%
522 COVAL CIRCUITS OF VALUE 0.00324 4837.23478098 1200000000.0 3244027.0 0,33%
523 MINT MINTCOIN 0.00013 751.896311731 24947260808 3237665.0 -29,84%
524 POLIS Polis 0.77576 5022.35156107 4160662.0 3227678.0 -2,50%
525 XST STEALTHCOIN 0.10589 676.996904079 30078917.0 3184907.0 0,82%
526 HKN Hacken 0.58763 10337.5716951 5600000.0 3176268.0 -4,09%
527 XLR SOLARIS 2.03 1492.87747185 1563518.0 3144830.0 -4,78%
528 MYST Mysterium 0.13216 39.6281572782 32433366.0 3106878.0 -1,06%
529 XES Proxeus 0.01524 95.0206872518 300000000.0 3097927.0 -6,46%
530 DICE ETHEROLL 0.44092 14797.3369224 7001623 3087134.0 -4,68%
531 ORME Ormeus Coin 0.1808 1160094.58973 200000000.0 3078845.0 -1,23%
532 SENT Sentinel 0.00154 78733.5139235 1999970000.0 3077185.0 0,71%
533 ATCC ATC COIN 0.01921 19932.7497089 410000000.0 3070694.0 1,36%
534 ART Maecenas 0.0776 858.645347591 100000000.0 3048711.0 16,08%
535 MDT Measurable Data Token 0.00739 323773.29378 1000000000.0 3043236.0 4,63%
536 WCT WAVES COMMUNITY TOKEN 0.30438 645.982185349 9999996.0 3032979.0 1,72%
537 VZT Vezt 0.04138 17.4700549969 125000000.0 3029221.0 -4,06%
538 CHP CoinPoker 0.00954 195806.975005 354786435.0 3009012.0 -3,16%
539 EKO EchoLink 0.00805 212153.110359 500000000.0 3000699.0 -7,70%
540 LNC Linker Coin 0.0266 16.0254934065 500000000.0 2999961.0 6,11%
541 SRCOIN SRCOIN 0.00058 218480.667602 15000000000.0 2954673.0 -7,23%
542 PPY Peerplays 0.64978 2368.82981363 5562377.0 2915327.0 -22,48%
543 ESP ESPERS 0.00013 941.277273559 22440248009.0 2911871.0 0,64%
544 DEV DeviantCoin 0.24212 28542.4817345 14105678.0 2911706.0 -5,16%
545 ANC ANONCOIN 1.38 1450.63531906 2110317 2902672.0 -10,98%
546 SS Sharder 0.01008 601185.16866 350000000.0 2855086.0 15,37%
547 XSH SHIELD 0.00556 2037.29620063 512973375 2853024.0 2,39%
548 TSL Energo 0.0047 145223.826142 1000000000.0 2833138.0 -0,62%
549 SSC SelfSell 0.00714 132759.846543 1000000000.0 2783488.0 7,26%
550 EXRN EXRNchain 3.0E-5 259023.126696 100000000000 2777200.0 1,49%
551 LND Lendingblock 0.00463 34577.6850808 1000000000.0 2756829.0 -5,81%
552 CXO CargoX 0.02134 30787.1884928 215119016.0 2754235.0 3,94%
553 DNA EncrypGen 0.04419 2405.26224006 70938191.0 2747494.0 -0,63%
554 FLIXX Flixxo 0.03412 14433.5407168 189151329.0 2725690.0 -0,78%
555 KRM Karma 0.00152 270428.277142 3000000000.0 2713642.0 -17,23%
556 SLR SOLARCOIN 0.05598 1213.90329325 98034541945.0 2673045.0 -4,20%
557 DEB Debitum 0.01361 48074.7881129 400000000.0 2646278.0 5,36%
558 HBT Hubii Network 0.19563 157.888427661 31801784.0 2644214.0 -43,74%
559 NET NIMIQ 0.00021 126262.617218 3477266991.0 2642895.0 55,46%
560 AAC Acute Angle Cloud 0.01056 501303.98143 1000000000 2640413.0 6,62%
561 PRG Paragon 0.03975 59501.1481785 164936583.0 2620843.0 0,46%
562 ZEPH Zephyr 0.00919 0.6787166929 2000000000.0 2614301.0 8,67%
563 POLL ClearPoll 0.37037 11000.6475699 8999992.0 2592621.0 -5,95%
564 DYN DYNAMIC 0.7429 5924.11450491 13688346.0 2587533.0 2,40%
565 BEZ Bezop 0.05009 419381.096903 89267250.0 2527796.0 5,84%
566 TRST WETRUST 0.02706 63992.4007555 100000000.0 2493112.0 0,80%
567 TFL TRUEFLIP 0.39837 178731.744948 8924667.0 2488701.0 2,39%
568 IXT IXLEDGER 0.06947 1119.32885399 65778844.0 2485601.0 -3,15%
569 IDH IndaHash 0.00614 29445.5745238 400000000.0 2455177.0 0,58%
570 SHND STRONGHANDS 0 4135.00268073 15987349415276 2451257.0 -100,00%
571 NOTE DNotes 0.01814 81695.7423245 155043262.0 2449518.0 -7,98%
572 NKC Nework 0.01625 469855.514673 1000000000.0 2398356.0 7,94%
573 APH Aphelion 0.04757 102341.644288 70188440.0 2378302.0 -1,45%
574 AIR AirToken 0.00226 11251.9795156 1491492558.0 2378101.0 2,19%
575 ZAP Zap 0.01834 1836.73031398 520000000.0 2356538.0 0,19%
576 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
577 EFX Effect.AI 0.01129 4355.0384079 650000000.0 2332920.0 1,42%
578 OK OKCASH 0.03135 2976.94169647 74228597.0 2326977.0 -0,80%
579 EXP Expanse 0.22061 7993.44215674 19495278.0 2315325.0 0,67%
580 SEQ SEQUENCE 0.05015 1446.54077306 46046740.0 2309366.0 -2,94%
581 LEV Leverj 0.01933 3156.55702713 1000000000.0 2283044.0 -0,96%
582 MSR Masari 0.28872 21552.8154218 7907365.0 2283010.0 -1,91%
583 AVT AVENTUS 0.38002 16193.6328588 10000000.0 2280127.0 -0,68%
584 PTOY PATIENTORY 0.03251 129067.894164 100002000.0 2275964.0 1,65%
585 ABY ARTBYTE 0.00286 3516.45197047 792537250 2264694.0 1,27%
586 COFI CoinFi 0.01289 36491.4319799 300000000.0 2263433.0 -3,90%
587 FLDC FOLDINGCOIN 0.00331 33178.3916932 1000000000.0 2250932.0 4,59%
588 CAN CanYaCoin 0.0051 51323.7979168 95827000.0 2221666.0 2,45%
589 ACAT Alphacat 0.00079 141619.816758 6250000000.0 2215793.0 1,04%
590 IFT INVESTFEED 0.01152 574.703962806 191381257 2204128.0 11,37%
591 SXUT Spectre.ai Utility Token 0.08922 13019.1454529 42980365.0 2188425.0 1,52%
592 GBX GoByte 0.788 55147.3081509 3585732.0 2175464.0 2,43%
593 AID AidCoin 0.05046 26507.662813 100000000.0 2173344.0 0,26%
594 MITX Morpheus Labs 0.01231 60377.283014 800000000.0 2172640.0 -5,56%
595 LEDU Education Ecosystem 0.00997 200155.458198 362983094.0 2170688.0 -1,24%
596 SIC Swisscoin 0.00026 2317.85852807 10200000000 2168070.0 0,64%
597 NBAI Nebula AI 0.00185 2358.57396386 4770681725.0 2154843.0 -8,10%
598 CBX CRYPTO BULLION 2.08 1652.52125007 1022276.0 2122426.0 0,17%
599 PIRL Pirl 0.08026 8923.33639469 26342573.0 2114171.0 -5,63%
600 CHX Chainium 0.04815 73495 71830921 2111535 29,40%
601 SIB SIBCOIN 0.1233 18666.9977488 17098977.0 2108237.0 2,35%
602 PINK PINKCOIN 0.00539 3576.28371775 414958999.0 2100157.0 -1,73%
603 TIPS FEDORACOIN 1.0E-5 12052.9726377 482759907611 2095166.0 1,54%
604 1WO 1World 0.10067 46550.409955 37219453.0 2082532.0 -0,14%
605 RVT Rivetz 0.07923 116.791725125 200000000.0 2079460.0 -6,10%
606 OMNI Omni 3.7 18976.0180418 617880.0 2076771.0 6,60%
607 SWT SWARM CITY 0.24723 10187.3825976 8342785.0 2062597.0 -2,64%
608 PCL Peculium 0.00137 109705.365748 2207856526.0 2041288.0 0,11%
609 SENC Sentinel Chain 0.01035 43649.4018104 500000000.0 2041108.0 7,30%
610 IPL InsurePal 0.01008 321449.592681 300000000.0 2025480.0 -1,79%
611 FDZ Friendz 0.00396 101782.512776 1142645649.0 2008876.0 -2,10%
612 SHIP ShipChain 0.00942 175.248644479 500000000.0 1996834.0 12,10%
613 BDG BitDegree 0.00561 531.500732351 514800000.0 1993229.0 1,49%
614 DIVX Divi 0.99467 45104.105276 643859206.0 1956471.0 0,35%
615 SNOV Snovio 0.00473 47640.0350107 651129644.0 1915358.0 -6,47%
616 CBT CommerceBlock 0.01091 7108.47212978 743256686.0 1890841.0 3,03%
617 STA STARTA 0.35969 1.0059084396 5215110.0 1875833.0 -2,29%
618 MOTO MOTOCOIN 0.09537 92.8505409478 32173303.0 1873408.0 0,72%
619 CPC CAPRICOIN 0.93767 312701.070604 200995023.0 1866009.0 -1,26%
620 GOLOS Golos 0.01487 1958.2908009 124518891 1851348.0 -45,66%
621 QRK Quark 0.00707 26.9179803181 256704476.0 1815409.0 2,30%
622 BERRY Rentberry 0.00601 573.579031047 301473028.0 1810267.0 -7,52%
623 KZC Kzcash 1.77 4241 ? 1808204 61,77%
624 HDG Hedge 0.48641 1.2954825533 5100033.0 1804435.0 -2,20%
625 AUR AURORACOIN 0.15918 3301.05245487 11328528.0 1803307.0 38,38%
626 ADB Adbank 0.003 60371.5527519 1000000000.0 1788981.0 2,24%
627 ALIS ALIS 0.04579 156.022491356 75200000.0 1782373.0 -0,79%
628 ZLA Zilla 0.04394 1420936.81646 60000000.0 1778303.0 -27,19%
629 MTX Matryx 0.07604 175539.029948 314159265.0 1766067.0 -2,00%
630 BNTY Bounty0x 0.00945 6767.99806356 500000000.0 1754147.0 0,16%
631 SENSE Sense 0.007 90.6011795254 663636366.0 1749594.0 -3,77%
632 TKS TOKES 0.50522 8323.93443081 50000000.0 1734589.0 6,12%
633 CURE CURECOIN 0.07239 741.84755365 23905563.0 1730489.0 0,20%
634 SEND Social Send 0.04472 4377.24290752 38677760.0 1729744.0 -2,97%
635 BTCZ BitcoinZ 0.00059 49564.4387384 2907937654.0 1726747.0 -0,18%
636 GAT Gatcoin 0.00325 1177.3622679 1000000000.0 1721706.0 3,18%
637 UQC Uquid Coin 0.16928 864150.692386 40000000.0 1692757.0 1,33%
638 CPAY Cryptopay 0.02471 115.055011176 90414745.0 1688454.0 0,39%
639 SYNX SYNDICATE 0.05728 30622.5550851 33142829.0 1685698.0 1,23%
640 XHI HICOIN 0.00038 3586.87135063 10000244678.0 1675260.0 -1,94%
641 BQ BITQY 0.00054 177.772679894 10000000000.0 1665733.0 -16,39%
642 J8T JET8 0.00282 139821.623238 1468857775.0 1663200.0 2,60%
643 SPHR SPHERE 0.53851 1924.9601118 3082940 1660189.0 0,57%
644 FCN FANTOMCOIN 0.20237 256 8135627.0 1646422.0 99,51%
645 HBZ Helbiz 0.00262 238540.551611 1005250000.0 1630036.0 0,79%
646 1337 1337 6.0E-5 212.949290611 29083060911.0 1615792.0 3,15%
647 NEOS NeosCoin 0.39129 2405.69185685 4085568.0 1598661.0 -0,24%
648 MYB MYBIT TOKEN 0.02338 33923.853482 2812073.4401243 1589631.0 2,48%
649 2GIVE 2GIVE 0.00305 497.650321827 520321094.0 1589139.0 2,63%
650 PIX LAMPIX 0.0117 4642.35301495 327154880.0 1583053.0 -4,66%
651 PARETO Pareto Network 0.00603 72557.5060015 500000000.0 1583010.0 14,02%
652 REBL REBL 0.00915 1430.63254543 326480305.0 1571139.0 5,46%
653 PKT Playkey 0.11369 30539.9483234 19893268.0 1549784.0 8,38%
654 ZEIT ZEITCOIN 4.0E-5 102.570363298 36971221591.0 1544040.0 -16,70%
655 KB3 B3Coin 0.00209 117.468452367 735174694.0 1540072.0 4,40%
656 DTH Dether 0.01841 26469.6575232 100000000.0 1539168.0 -2,00%
657 BEE Bee Token 0.00821 739.988382987 500000000.0 1532599.0 0,36%
658 RNTB BitRent 0.00182 28213.0694345 941988500.0 1529121.0 1,14%
659 MAX MAXCOIN 0.02478 188.878281945 61445805 1522895.0 -4,09%
660 STAR Starbase 0.00811 2470.44970105 1000000000.0 1521279.0 50,33%
661 LIFE LIFE 6.0E-5 2481.72035951 100000000000 1520960.0 -7,73%
662 INSTAR Insights Network 0.01111 320771.734719 220374136.0 1511607.0 -9,52%
663 REAL REAL 0.14994 3.2139096634 19717288.0 1507720.0 13,07%
664 HWC HollyWoodCoin 0.14916 335514.722841 29383176.0 1495753.0 9,53%
665 BRX BREAKOUT STAKE 0.23785 101089.067 6268082 1490876.0 -11,58%
666 IDXM IDEX Membership 737.22 15725.0707836 2000 1474431.0 -6,41%
667 FTX FintruX Network 0.01713 10515.5125292 100000000.0 1455687.0 2,28%
668 ADH AdHive 0.01282 69469.5286142 392000000.0 1435081.0 1,47%
669 CHIPS CHIPS 0.06823 0.070014158 20995342 1432613.0 -4,70%
670 IOP INTERNET OF PEOPLE 0.27543 47932.9329776 5683695.0 1426219.0 8,58%
671 CMCT Crowd Machine 2.0E-5 2800.265456 2000000000.0 1412327.0 -11,58%
672 CPY COPYTRACK 0.04531 202.999461726 53000748.0 1412227.0 -1,13%
673 YOC YOCOIN 0.01255 39210.5237126 171704700.0 1407818.0 -3,67%
674 SPRTS SPROUTS 0 2011.49102249 15692889278856 1406951.0 -100,00%
675 HXX HEXX 0.78146 23201.2358905 1799334.0 1406105.0 -0,40%
676 ICOS ICOS 2.74 0.2192330076 521737.0 1392987.0 3,47%
677 NXC NEXIUM 0.02094 1506.62521388 66520584 1392867.0 4,21%
678 PLAY HEROcoin 0.01123 56349.4991175 252165029.0 1372165.0 -7,86%
679 VULC Vulcano 0.01221 1237.07966529 129564593.0 1371320.0 3,09%
680 OBITS OBITS 0.08901 6.6457779735 15304286.0 1362179.0 -4,69%
681 INXT Internxt 2.14 6813.16974842 629610 1347330.0 -1,78%
682 EVE Devery 0.02128 175774.726635 100000000.0 1339102.0 -0,53%
683 ATL ATLANT 0.03528 14961.0967108 54175041.0 1324806.0 2,47%
684 DAN Daneel 0.03516 5490.99551964 69320719.0 1323956.0 -1,78%
685 ATMOS Atmos 0.01304 1236.07134052 110726920.0 1313579.0 -10,27%
686 BLU BLUECOIN 0.00227 3.0552861881 574683675 1305003.0 13,37%
687 PLU PLUTON 1.53 25127.8174384 20000000.0 1303577.0 7,36%
688 SCL NEXUS SOCIAL 0.0777 80.7659347625 16714020 1298740.0 -0,75%
689 LMC LOMOCOIN 0.00526 175.31558896 331999943.0 1298065.0 -22,30%
690 ETBS ETHBITS 0.77857 25.0049601574 1634691 1272715.0 0,45%
691 AMLT AMLT Token 0.01489 13204.3334866 400000000.0 1258340.0 -19,10%
692 ASTRO Astro 0.3775 29.7014134373 6999999.0 1250976.0 3,96%
693 BLUE BLUE 0.03404 81165.6410546 42000000.0 1247524.0 -9,67%
694 GLD GOLDCOIN 0.0298 11722.3728143 41349888.0 1232318.0 1,68%
695 ETT ENCRYPTOTEL 0.01337 3439.39761128 77663987.0 1225452.0 16,29%
696 TX TRANSFERCOIN 0.18037 20694.5482879 6710635.0 1210399.0 1,02%
697 PBL Publica 0.0651 8792.43140595 33787150.0 1209661.0 -0,96%
698 UFR Upfiring 0.06218 3272.77030173 24000000.0 1208793.0 13,94%
699 AIT AICHAIN 0.00225 19550.5425343 2100000000.0 1204127.0 2,71%
700 PRIX Privatix 1.02 1105.43457747 1275455.0 1202041.0 10,79%
701 DNR DENARIUS 0.30234 1700.73737697 3969097.0 1200030.0 -6,01%
702 IND INDORSE TOKEN 0.03206 26086.2523801 170622047.0 1189064.0 0,83%
703 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
704 ATM ATMChain 0.00025 4465.19038124 10000000000.0 1175247.0 27,70%
705 FID BITFID 0.00994 261.595029713 191421673.0 1171193.0 133,18%
706 ARY Block Array 0.01695 36716.562104 88409933.0 1160083.0 -0,39%
707 SETH Sether 0.06703 414.106717057 20136683.0 1157997.0 -28,64%
708 TIG Tigereum 0.06873 94.4630295638 19743794.0 1156164.0 -8,56%
709 FLUZ Fluz Fluz 0.00562 207.252633404 204780000 1150385.0 0,84%
710 LATX LatiumX 0.01154 211.54074409 300000000.0 1146570.0 4,19%
711 ERC EUROPECOIN 0.10975 30472.887442 10231854.0 1122915.0 0,09%
712 USNBT NUBITS 0.10076 43016.1814423 70510851.0 1106554.0 -0,18%
713 DOPE DOPECOIN 0.0094 9174.31258195 116845228 1098424.0 22,51%
714 BETR BetterBetting 0.00637 24446.0708995 200585763.0 1094430.0 -2,36%
715 QWARK QWARK 0.01629 2476.41717997 206075989.0 1086057.0 -2,16%
716 CANN CANNABISCOIN 0.01403 14437.0850245 91859176.0 1083661.0 -2,31%
717 UNIT UNIVERSAL CURRENCY 0.06966 31358.2795808 19455801.0 1069618.0 -0,14%
718 GLA Gladius Token 0.07359 199.227049455 18039399.0 1064201.0 -0,72%
719 VRM VERIUMRESERVE 0.57552 2772.02931411 1846549.0 1062726.0 7,62%
720 SIG Spectiv 0.00383 274.417755466 378851756.0 1058716.0 6,93%
721 MRT MINERS' REWARD TOKEN 0.10534 1575.69629055 10000000 1053421.0 -3,56%
722 RCT RealChain 0.00329 1763475.88013 1000000000.0 1052379.0 -1,98%
723 HORSE Ethorse 0.0098 123.555639149 125000000.0 1038324.0 0,35%
724 TES TESLACOIN 0.01343 382.484940163 76989421.0 1033989.0 -0,49%
725 FDX FidentiaX 0.00981 141.26314076 130000000.0 1029986.0 -9,57%
726 IPSX IP Exchange 0.00123 61623.1618322 1714102659.0 1027124.0 -9,44%
727 VIT Vice Industry Token 0.00346 2164.33013953 4000000000.0 1020296.0 6,18%
728 ELIX ELIXIR 0.03033 8405.14084667 33620736.0 1019793.0 0,25%
729 POSW POSW COIN 0.02297 78.8571060574 70000000.0 1012876.0 8,43%
730 LALA LALA World 0.00527 17316.272755 250000000.0 1010766.0 2,38%
731 HGT HelloGold 0.00383 51.253430543 1000000000.0 1007498.0 5,23%
732 EXCL EXCLUSIVECOIN 0.20178 10963.0556076 4988978.0 1006657.0 -0,11%
733 TIE Ties.DB 0.02465 120.889994927 59251278.0 1006328.0 71,66%
734 HQX HOQU 0.00662 312199.54332 275854380.0 1000087.0 10,21%
735 SMOKE SMOKE 0.06225 30.858438247 42313986.0 989439.0 -7,52%
736 REX REX 0.1134 52.1707029315 24015497.0 982130.0 37,61%
737 EBST EBOOST 0.04866 4020.16941992 80828160.0 973208.0 0,45%
738 WRC Worldcore 0.00546 32582.2985062 245209299.0 972831.0 -0,25%
739 42 42-COIN 23098.21 1256.83300942 42.0 970124.0 13,17%
740 MEDIC MedicCoin 0.00443 5485.68730503 218156616.0 967299.0 -0,87%
741 SPD Stipend 0.11095 2617.45240232 8685349.0 963602.0 0,90%
742 MNTP GoldMint 0.50103 15361.7168592 10000000.0 959465.0 2,07%
743 UFO UFO COIN 0.00026 267.324499542 3694414387.0 958782.0 -2,98%
744 WISH MyWish 0.0495 2493.5273836 19803895.0 956672.0 5,45%
745 WSX WEARESATOSHI 0.03893 1521.18756359 24532587 955013.0 17,49%
746 MEME MEMETIC 0.04055 16278.6494631 23875454.0 953266.0 1,10%
747 ZER ZERO 0.23304 10278.2873004 4090385.0 953211.0 -0,03%
748 CLR ClearCoin 0.00281 4230.40251084 1000000000 951151.0 37,19%
749 BRK BREAKOUT 0.04983 8846.43432894 18949258 944208.0 28,80%
750 PHI PHI Token 0.16827 25.2514259551 14109443.0 943344.0 15,87%
751 KORE KORECOIN 0.46623 7428.49968501 2022465 942937.0 6,91%
752 SKIN SKINCOIN 0.01068 14088.4824156 388183483.0 942211.0 -1,31%
753 SUMO SUMOKOIN 0.12196 200255.83123 16609957.0 941627.0 1,09%
754 HEAT HEAT 0.02536 393.15928476 36958557.0 937385.0 -9,70%
755 DAR DARCRUS 0.06833 8.7468355784 13600388 929379.0 0,48%
756 ADC AUDIOCOIN 0.00099 3382.6928598 929892224.0 919145.0 -4,65%
757 NYC NEWYORKCOIN 1.0E-5 18936.6035232 134024588760 908877.0 9,64%
758 OPT OPUS 0.00649 94.789995469 249308531.0 908850.0 -46,41%
759 LOCI LOCIcoin 0.02244 52088.9277066 100000000.0 907603.0 1,14%
760 PFR Payfair 0.01019 15690.0538048 88999687 907003.0 0,51%
761 CRED Verify 0.06704 686.510427454 29997543.0 905655.0 14,20%
762 ATB ATBCOIN 0.02154 905299.340466 54015027.0 905537.0 0,55%
763 HYP HYPERSTAKE 0.00065 540.001980154 1372509731.0 898533.0 -21,13%
764 GOOD GOODOMY 0.00143 0.022766303 888000000.0 887094.0 0,67%
765 SPF SportyCo 0.01659 156946.070598 70673454.0 877203.0 2,34%
766 SMS Speed Mining Service 8.34 104.749062855 300000.0 872513.0 -7,24%
767 EBTC EBitcoin 0.04613 69.0135199628 21000000.0 871686.0 0,90%
768 GETX Guaranteed Ethurance Token Extra 0.0029 42675.7928479 1000000000.0 870449.0 -14,83%
769 HERO SOVEREIGN HERO 0.02538 1.6960898552 4773 868608.0 0,51%
770 RC RUSSIACOIN 0.10354 174.967301641 8377873 867461.0 -0,12%
771 MONK Monkey Project 0.2394 590.369795655 3594132.0 860417.0 10,27%
772 ENRG Energycoin 0.00701 30796.3096054 122304394.0 856999.0 -3,10%
773 W3C W3Coin 3.0E-5 1976.54188211 200000000000 855479 -1,79%
774 INDI Indicoin 0.00836 70.7161058786 360000000 855479 -7,29%
775 BITCF FIRST BITCOIN CAPITAL 0.0293 3399.8704746 3415923 855479 34,45%
776 TESLA TESLACOILCOIN 0.28175 3589.08245473 100000000 855479 -22,30%
777 LDOGE LITEDOGE 6.0E-5 185.996726705 15107036559.0 848576.0 4,23%
778 BPL Blockpool 0.03789 174.521933394 25264095.0 844721.0 -1,07%
779 TRF Travelflex 0.01032 2818.89803196 107310970.0 813853.0 -7,88%
780 TRC TERRACOIN 0.0351 8106.92260031 22935396 804999.0 -1,15%
781 FYP FlypMe 0.04542 74333.4932707 35277363.0 801085.0 0,46%
782 SUPER SUPERCOIN 0.01606 68.4676554089 49685839.0 797926.0 986,13%
783 EFYT ERGO 2.01 614.52201754 5000000.0 796915.0 11,25%
784 MVC Maverick Chain 0.00746 135775.586086 200000000.0 782957.0 -1,28%
785 RUP RUPEE 0.03119 2632.95644154 31955250.0 779765.0 -15,16%
786 KOBO KOBOCOIN 0.03145 14.9238846342 24700248 776882.0 67,43%
787 EVC EventChain 0.02477 3090.87588057 84000000.0 774108.0 -5,23%
788 OTN Open Trading Network 0.37914 409.494735082 82630002.0 767578.0 -17,83%
789 GCN GCOIN 0 325.729820674 161173947500 755934.0 -100,00%
790 HAC Hackspace Capital 0.00234 11.9773648319 1000000000.0 755526.0 9,46%
791 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
792 KRB KARBOWANEC 0.11016 906.640773973 6633846.0 730805.0 0,38%
793 PAYX Paypex 0.01068 29582.6195507 150000000.0 730711.0 3,93%
794 HUC HUNTERCOIN 0.03023 1046.46413552 23761750 718421.0 -1,01%
795 ZOI ZOIN 0.03864 128.742001571 18544469.0 716496.0 -12,20%
796 VOISE Voise 0.00137 348.194584966 775513264.0 712272.0 14,01%
797 TRAK TrakInvest 0.00841 22.1506475399 155294118.0 705637.0 -0,46%
798 ACE Ace 0.05963 193800.418838 14476036.0 696190.0 0,83%
799 ECN E 1.94 1.9408174228 213270119.0 679991.0 -0,08%
800 CAT BLOCKCAT 0.00899 221.75882355 9200151.0 678091.0 -0,61%
801 PTC PESETACOIN 0.00495 581.057304258 136145394.0 673689.0 -7,07%
802 NTRN NEUTRON 0.01735 98.662261038 38528311.0 668361.0 -3,82%
803 BUZZ BUZZCOIN 3.0E-5 13.3551771319 19968302639.0 664002.0 -52,55%
804 EGC EVERGREENCOIN 0.0484 764.361459445 13710493.0 663615.0 5,08%
805 TBX Tokenbox 0.05761 13.2031250313 16051590.0 656830.0 -0,63%
806 BELA BelaCoin 0.017 2747.01162322 44711277.0 651234.0 -6,90%
807 KEK KEKCOIN 0.0607 311.702408594 11716385.0 650434.0 2,38%
808 BCY Bitcrystals 0.02809 46654.5788719 23155546.0 650373.0 1,54%
809 ACES ACES 6.0E-5 649.009983253 ? 643313 -7,30%
810 CLUB CLUBCOIN 0.96559 61412.6655715 101001005.0 643313 4,29%
811 IFC Infinitecoin 3.0E-5 6601.8794311 90596274910 643313 -8,93%
812 MARX MARXCOIN 0.0002 2 49312080 643313 -58,86%
813 GOD Bitcoin God 13.47 1945.29099128 21000000 643313 0,07%
814 MINEX Minex 0.00095 1 30000000 643313 14,05%
815 LST Lendroid Support Token 0.0017 1914.35582944 1210071487 643313 18,97%
816 B2X SegWit2x 0.13628 35589.4662453 16879800 643313 1,88%
817 AVH Animation Vision Cash 0.00117 108525.384665 10000000000 643313 -4,66%
818 SNIP SnipCoin 0.00025 392.316830762 10000000000 643313 6,91%
819 SEXC ShareX 0.00099 29752.2991041 1000000000.0 638056.0 -8,42%
820 REF RefToken 0.86254 129.380978646 50000000.0 633043.0 -3,17%
821 AUC Auctus 0.03686 3374.58880939 65829658.0 628024.0 7,81%
822 DAY CHRONOLOGIC 0.80876 1579.32207979 1074182.0 621407.0 8,62%
823 AIX Aigang 0.02769 41439.532053 29274567.0 616076.0 11,84%
824 NOBL NOBLECOIN 0.00026 97.6605673894 2342154292.0 607841.0 -19,49%
825 CCRB CRYPTOCARBON 0.02456 37.1632691429 70000000.0 606291.0 23,86%
826 BON Bonpay 0.0536 20996.6528566 21745688.0 605121.0 1,56%
827 BUN BUNNYCOIN 1.0E-5 2939.28229525 103036607564 604031.0 136,76%
828 ONG OnG.social 0.97571 7778.93057705 150000000.0 591053.0 -1,46%
829 PING CRYPTOPING 0.05935 8.8332392692 9952089 590633.0 5,63%
830 ZENI ZENNIES 0.00058 76.9029041894 1000812836 584399.0 49,67%
831 PYLNT Pylon Network 1.49 74675.3168764 633858.0 582385.0 6,77%
832 EQT EQUITRADER 0.05185 10.4143052522 12320221.0 581772.0 -14,89%
833 BIO BioCoin 0.00084 73.7870593073 836431778.0 580495.0 8,11%
834 XCN Cryptonite 0.00082 99.9071915916 708506520.0 578847.0 19,69%
835 WDC WorldCoin 0.0048 997.115830989 119606941 574252.0 -0,91%
836 TCC THE CHAMPCOIN 0.00339 707.143902906 192658391.0 574059.0 -3,25%
837 ORE Galactrum 0.23675 1306.43119837 3100299.0 563546.0 4,65%
838 TGT Target Coin 0.00058 45.1608785083 2000100000.0 556147.0 -10,21%
839 CRAVE CRAVE 0.03609 2358.08573307 15366648 554576.0 -23,48%
840 SWIFT BITSWIFT 0.28563 262.590750455 3884635 553978.0 5,71%
841 CARBON CARBONCOIN 4.0E-5 3.17953 15392022171.0 553035.0 -38,07%
842 MBI MONSTER BYTE 0.03266 646.645870264 40000000.0 549437.0 3,61%
843 UNI UNIVERSE 0.0135 214.07714549 51698329.0 546636.0 -15,27%
844 UNIC UNICOIN 0.17758 4.7822899328 3057099.0 542864.0 -0,56%
845 ING Iungo 0.01299 40552.2405443 62553604.0 519659.0 7,89%
846 HUSH HUSH 0.10056 272.866725039 4999400.0 502764.0 -7,49%
847 ORB ORBITCOIN 0.15566 1163.80876675 3220616 501325.0 10,52%
848 ELLA Ellaism 0.03878 755.801402525 12756367.0 494689.0 -10,41%
849 PHO PHOTON 2.0E-5 172.465056218 25276354609.0 494663.0 4,48%
850 FOR FORCE 0.0035 771.978316605 143830365.0 492306.0 0,35%
851 TZC TrezarCoin 0.00513 431.094597049 107718600.0 490580.0 6,04%
852 MFG SyncFab 0.00296 64.3429161285 868459136.0 478805.0 -7,66%
853 ARG ARGENTUM 0.04542 197.259485235 10398064.0 472242.0 0,75%
854 VME VeriME 0.00265 0.0887835776 400000000.0 462396.0 -35,08%
855 DCY DINASTYCOIN 0.00026 48.2788365376 1770286865.0 459429.0 31,84%
856 EFL E-GULDEN 0.02704 6006.09104591 20812704.0 458803.0 23,56%
857 BBP BIBLEPAY 0.00045 1115.77843397 1027807180.0 458263.0 -10,85%
858 TSE TATTOOCOIN (STANDARD EDITION) 0.00506 369.624566753 90421856 457596.0 59,88%
859 XMCC MONACOCOIN 0.0567 1543.62131601 7942290.0 450367.0 7,52%
860 PIPL PiplCoin 0.00539 1.0098174844 7489958537.0 449354.0 -24,14%
861 NLX Nullex 0.01109 6209.27432883 51530001.0 449077.0 -15,77%
862 RAIN CONDENSATE 0.00128 250.388881721 346261049.0 443020.0 -5,45%
863 ERC20 ERC20 0.19071 10257.409642 13000000000 439261 50,23%
864 NDC NEVERDIE 0.01071 64.865310256 400000000.0 439079.0 -3,31%
865 AMM MicroMoney 0.03432 17638.5799934 17532943.0 436365.0 14,88%
866 AMN Amon 0.00158 3444.45977743 1209963685.0 431917.0 19,08%
867 BTW BitWhite 0.01175 45484.6346197 60342895.0 426840.0 -16,38%
868 DMC DYNAMICCOIN 0.00023 8 10541442931 426493 74,07%
869 NAMO NAMOCOIN 6.0E-5 5.0231042184 560211620 426493 -10,38%
870 ELITE Ethereum Lite 0.23228 3 1000000 426493 37,69%
871 EDT EtherDelta Token 0.00111 275.842077169 1500000000 426493 50,07%
872 COR CORION 0.07441 8 9136859 426493 -0,67%
873 PRES PRESIDENT TRUMP 0.00325 1011.44535003 57968072167 426493 1,04%
874 EAG EA Coin 0.00263 2 75206327 426493 5,55%
875 PLX PlexCoin 0.0094 5.4311485983 1000000000 426493 -6,32%
876 PRN PROTEAN 6.0E-5 1 ? 426493 1,95%
877 DON DONATIONCOIN 0.00026 7.0331573051 ? 426493 -1,58%
878 BTCM BTCMoon 0.0015 95.7166604548 21000000 426493 8,60%
879 STEX STEX 0.63254 56.0389041182 100000000 426493 -3,19%
880 BTBC Bitbase 0.00039 99.9694874978 20257950 426493 20,64%
881 TER TERRANOVA 0.05964 781.834461666 1058739 426493 -19,21%
882 GMX GOLDMAXCOIN 6.0E-5 1 84078950 426493 -51,91%
883 FAP FAPcoin 0.00019 3 400022341 426493 -27,58%
884 ANTX ANTIMATTER 6.0E-5 215.161743007 ? 426493 -8,35%
885 HALLO HALLOWEEN COIN 0.00013 83.2379219775 264678458 426493 0,44%
886 ZENGOLD ZENGOLD 0.00536 1885.41851329 ? 426493 0,95%
887 SJCX STORJCOIN X 0.19547 137.94162088 500000000 426493 8,52%
888 SJW SJWCoin 0.00019 73.3904659881 ? 426493 -1,94%
889 BLAZR BLAZERCOIN 0.00033 4 ? 426493 -53,37%
890 WA WA SPACE 0.00053 12 ? 426493 -20,04%
891 KDC KlondikeCoin 0.00555 13.6954589994 ? 426493 22,23%
892 SAK SHARKCOIN 0.00249 1 ? 426493 -0,44%
893 ZSE ZSECOIN 0.01306 3.330153981 7117419 426493 -0,10%
894 XRY ROYALTIES 1.0E-5 2.4315308715 18446748239 426493 -29,86%
895 CME CASHME 0.00029 247 ? 426493 -1,08%
896 UNRC UNIVERSALROYALCOIN 0.00032 87.1117549505 70425621 426493 -0,47%
897 WINK WINK 0.00026 1 80000000 426493 -0,88%
898 RBBT RABBITCOIN 0 92.4869259528 130615575432 426493 -100,00%
899 XQN QUOTIENT 0.00212 368.55887547 ? 426493 -0,47%
900 ERA ERA 0.00377 141.915723083 6022910 426493 21,25%
901 CLD Cloud 0.01042 270.412845284 60000000 426493 -46,81%
902 FRN FRANCS 0.00276 62.8384898446 6493590.0 426493 -6,58%
903 GARY PRESIDENT JOHNSON 0.00389 1423.0567322 57968072167 426493 -36,98%
904 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
905 BSN Bastonet 2.0E-5 261.324585745 50000000 426493 6,55%
906 CFC CoffeeCoin 0.00052 19 148716816 426493 -11,73%
907 AV AVATARCOIN 0.06099 20 ? 426493 13,71%
908 BT2 BT2 5.32 106.414534766 ? 426493 -0,32%
909 HDLB HODL Bucks 0.01158 8.3389802233 2000000 426493 -12,91%
910 FLT FLUTTERCOIN 0.00097 9.7320810161 436450711 424757.0 0,12%
911 CREA CREATIVECOIN 0.02504 688.315508448 16939072.0 424220.0 1,49%
912 XBP BlitzPredict 0.00119 7868.1688019 950873123.0 418609.0 -7,97%
913 WAND WandX 0.03412 754.390325487 16013284.0 417811.0 2,52%
914 OCL OCEANLAB 0.00875 438.796066952 50000000.0 406661.0 1,67%
915 I0C I0COIN 0.01929 7.538849382 20994486.0 404964.0 -0,28%
916 AIB ADVANCED INTERNET BLOCKS 0.01254 196.131496775 31412139756.0 404199.0 -3,24%
917 SCT Soma 0.05452 102805.060585 14418075.0 404176.0 18,36%
918 TROLL TROLLCOIN 0.00069 13.0896489667 581437961.0 402799.0 16,27%
919 CFUN CFun 0.00094 65133.3887334 900000000.0 402738.0 -1,66%
920 IXC IXCOIN 0.01914 14.5943377043 21030430.0 402517.0 -5,07%
921 LDC Leadcoin 0.00051 10629.2747293 2627412706.0 402465.0 0,48%
922 ALT ALTCOIN 3.22 8.8613841679 134063.0 397186.0 -6,54%
923 STAK STRAKS 0.04362 327.725491431 45566310.0 391102.0 0,43%
924 BUCKS SWAGBUCKS 1.03 589 535286.99789999 390920 4,21%
925 GMT Mercury Protocol 0.00228 94.1046752544 1000000000.0 387786.0 0,74%
926 KLN Kolion 0.55318 7135.30573581 1000000.0 387519.0 1,13%
927 XNN Xenon 0.00129 608.99300003 1000000000.0 385927.0 -21,89%
928 CDN CANADA ECOIN 0.00395 165.973198287 97415544 384808.0 22,00%
929 RIYA ETHERIYA 0.24217 31.9466195903 1861531.0 382998.0 -0,24%
930 SXC SEXCOIN 0.00298 25.7013895923 128405895.0 382729.0 -0,62%
931 STRC STARCREDITS 0.08479 4.5331405758 20000000.0 381573.0 -28,30%
932 LOG WOODCOIN 0.04703 21.7754732847 8035193 377909.0 1,45%
933 MXT MARTEXCOIN 0.11885 208.431328195 3108567.0 369454.0 23,08%
934 HIRE HireMatch 0.01135 22.7081890376 77780000.0 366036.0 1,83%
935 OPC OP Coin 0.0002 275.560829239 2473656069.0 365905.0 1,06%
936 CMPCO CAMPUSCOIN 0.00072 629.651037157 709961108.0 365497.0 1,33%
937 VSX VSYNC 0.00227 368.527177298 168332594.0 364600.0 -10,53%
938 STAC StarterCoin 0.00129 1287.63709548 342007189.0 363558.0 3,62%
939 WOMEN WOMENCOIN 1.0E-5 55.5646697127 48459472454.0 361670.0 25,39%
940 INN Innova 0.07701 516.31086782 5443832.0 361487.0 4,13%
941 STU BitJob 0.00752 48284.9819954 200000000.0 361250.0 5,03%
942 DGC DIGITALCOIN 0.01178 369.801883871 30557783.0 360014.0 -3,68%
943 ZET ZETACOIN 0.00212 45585.0302705 168780388.0 357929.0 14,70%
944 DP DIGITALPRICE 0.01791 195.874256596 27280675.0 354213.0 -7,26%
945 BTDX BITCLOUD 0.01346 329.254284252 26044981.0 350593.0 6,87%
946 Q2C QUBITCOIN 0.00104 3.4446741396 336344967.0 350126.0 0,78%
947 MZC MAZACOIN 0.00046 4.8202228278 1371778720.0 340702.0 -22,31%
948 ADI Aditus 0.00145 133199.498906 750000000.0 339758.0 -0,75%
949 MAO MAO ZEDONG 0.05398 531.524741555 6293686.0 339737.0 2,42%
950 HNC HELLENICCOIN 0.005 73.3843310953 67934884.0 339389.0 12,19%
951 TAG TAGCOIN 0.05268 137.262568262 6433866 338955.0 0,45%
952 DML Decentralized Machine Learning 0.0068 11.220749764 272937007 335587.0 0,23%
953 VRS VEROS 0.01818 10147.4932241 100000000.0 332450.0 5,32%
954 LGD LEGENDS ROOM 0.43046 3020 2000000 332203 4,72%
955 BSM Bitsum 0.00032 23029.6399966 1844674407.0 331660.0 -8,64%
956 FJC FUJICOIN 0.00019 140.947992571 1695574483.0 330286.0 -26,29%
957 ARC ARCTICCOIN 0.01301 10470.9671565 25145439.0 327054.0 -1,06%
958 RUPX RUPAYA 0.00868 1563.02663811 37461322.0 325047.0 -15,20%
959 ADZ ADZCOIN 0.0073 555.710555827 44401020.0 324173.0 -4,65%
960 XGOX XGOX 0.00014 1907.40191749 2632945770.0 323874.0 -0,22%
961 JC Jesus Coin 2.0E-5 4180.07840194 20325184344.0 323661.0 113,20%
962 SAGA SagaCoin 0.05839 812.559527623 7636315.0 323282.0 -19,57%
963 CL Coinlancer 0.00454 5318.72369275 300000000.0 320851.0 10,25%
964 EZT EZToken 0.02785 89.3628729449 50000000.0 320404.0 -2,93%
965 LANA LANACOIN 0.00032 28.4464835269 973226280.0 315717.0 -0,91%
966 UTC ULTRACOIN 0.00649 93.6674799003 47776744 309978.0 -3,38%
967 PCN PEEPCOIN 1.0E-5 3986.01000361 66073458845.0 308911.0 -49,83%
968 BITSILVER BITSILVER 14.15 40.0663248412 21761 307804.0 10,75%
969 EQL Equal 0.00079 7810.26208299 797221730.0 307244.0 1,62%
970 SUR SURETLY 1.38 21316.9104901 237614.0 305844.0 0,21%
971 BITBTC BITBTC 6743.49 0.0207709965 45.0 302671.0 4,50%
972 MAG Magnet 0.00179 151.636955676 36146678.0 300154.0 0,80%
973 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
974 ZNY BITZENY 0.00392 784.712331847 197510000.0 296716.0 -8,86%
975 GRWI GROWERS INTERNATIONAL 0.24622 147.10086078 1197029.0 294734.0 -20,42%
976 MCI Musiconomi 0.01058 13.7362724204 100000000.0 292832.0 -0,12%
977 DRPU DRP Utility 0.08246 145.12174601 3530373 291122.0 -9,42%
978 TRUMP TRUMPCOIN 0.04347 278.190583919 6603662.0 287046.0 6,52%
979 MANNA Manna 0.00097 31.3655846072 10045314633.0 285090.0 0,13%
980 PIGGY PIGGYCOIN 0.00058 0.0644147783 491046703.0 284134.0 12,58%
981 DSH DASHCOIN 0.01613 1.5694148488 17574970 283472.0 2,61%
982 FRST FirstCoin 0.00871 708.924317639 110000000.0 271759.0 25,88%
983 HODL HODLCOIN 0.00117 4.0188304153 250000000.0 271554.0 0,64%
984 SKC SKEINCOIN 0.02011 19.4075651963 16579001.0 271342.0 -0,84%
985 ESZ EtherSportz 0.05468 206.555313507 6905580.0 270219.0 3,89%
986 CDX Commodity Ad Network 0.00824 82.6839296237 120000000.0 268117.0 0,43%
987 BRO BITRADIO 0.03842 1746.75964394 11871731.0 264014.0 15,83%
988 XBL BILLIONAIRE TOKEN 0.08075 237.763318944 3315270.0 263914.0 23,60%
989 BLC BLAKECOIN 0.01343 94.9439760383 19571935.0 262930.0 -0,73%
990 REC Regalcoin 0.0205 4816.65992898 16491413.0 262409.0 11,75%
991 NKA INCAKOIN 1.0E-5 0.7527206734 17939725045.0 262361.0 -48,59%
992 SMLY SMILEYCOIN 1.0E-5 80.1029158623 25960250000 261907.0 -27,52%
993 OPAL OPAL 0.01693 0.7737653213 15148651.0 256525.0 0,43%
994 HBN HOBONICKELS 0.00396 4.4467584972 64151405 253793.0 9,50%
995 TRUST TRUSTPLUS 0.00727 716.643520603 34847166.0 253221.0 4,22%
996 EDRC EDRCOIN 0.09084 194.182330849 3615302.0 253193.0 21,25%
997 POP POPULARCOIN 7.0E-5 22.5208728404 3840059100.0 253158.0 8,88%
998 UNB UNBREAKABLECOIN 0.10948 76383.2443896 2278150 249413.0 -0,34%
999 TTC TITTIECOIN 0.0002 0.9289725668 1259816434 245834.0 55,17%
1000 VSL VSLICE 0.00734 1.5901620181 33390496 245000.0 0,89%
1001 MOIN MOIN 0.03049 24.3950830804 7918130.0 241454.0 -4,76%
1002 BITGOLD BITGOLD 1265.76 0.0177207103 189 239843.0 7,93%
1003 EBCH EBitcoinCash 0.02581 1246.48325982 21000000.0 239691.0 1,82%
1004 IC Ignition 0.25146 334.35287064 1008434.0 239665.0 -8,19%
1005 TRK TRUCKCOIN 0.0011 89.2090602857 216248451.0 238515.0 -9,95%
1006 TNS Transcodium 0.00471 191574.011188 88600000.0 237929.0 2,76%
1007 XPTX PLATINUMBAR 0.14267 1174.79093503 1644807.0 234668.0 35,78%
1008 MAGE MagicCoin 0.03121 27.1704681183 11250207.0 234063.0 -5,44%
1009 BTB BITBAR 5.95 587.237002325 39018.0 231969.0 8,06%
1010 GDC GrandCoin 0.00026 106250.188552 884125802.0 229337.0 101,27%
1011 ARCT ArbitrageCT 0.00254 1864.79339516 151310230.0 229259.0 2,28%
1012 DEM DEUTSCHE EMARK 0.00546 391.138598877 48979594.0 229178.0 -0,58%
1013 LINX LINX 0.00746 1389.274879 31277960.0 225840.0 9,37%
1014 SNRG SYNERGY 0.05515 189.894311203 4074042.0 224677.0 0,46%
1015 VOT VoteCoin 0.00557 4491.07087086 40151000.0 223775.0 -7,92%
1016 VIU Viuly 0.00024 632.798847408 1000000000.0 223135.0 -9,84%
1017 BRIA BRIACOIN 0.30002 91.7270966341 743431 223044.0 10,12%
1018 ELE ELEMENTREM 0.00843 31.6890182798 26179466.0 220810.0 0,40%
1019 BTCR BITCURRENCY 0.00129 1.307376476 169598616 218120.0 -1,15%
1020 BITS BITSTAR 0.01103 37.4976482903 19773153.0 218092.0 14,03%
1021 BSTN BitStation 6.0E-5 1022.90462624 12000000000.0 215237.0 0,86%
1022 XMG MAGI 0.02632 2165.30405554 8158488.0 214718.0 -0,04%
1023 UIS UNITUS 0.00337 83.2402283521 63497790.0 214228.0 -11,57%
1024 TDX Tidex Token 0.02243 25.390282711 99999999.0 213191.0 -5,17%
1025 NETKO NETKO 0.03313 88.1823665477 6422590.0 212751.0 0,58%
1026 BTCS BITCOIN SCRYPT 0.01207 187.673007261 17615950 212585.0 3,82%
1027 FRC FREICOIN 0.00668 76.9404700221 100000000.0 211262.0 0,41%
1028 JET JETCOIN 0.03084 19073.4885543 80000000.0 210430.0 0,52%
1029 PXC PHOENIXCOIN 0.00096 110.779105805 70286400.0 209770.0 0,64%
1030 ORI Origami 0.04945 507.079704495 5527379.0 208983.0 -18,80%
1031 BTWTY BIT20 205406.29 2.0513793273 1.0 208692.0 -3,74%
1032 SPR SPREADCOIN 0.01934 7622.49334141 10777262.0 208446.0 15,67%
1033 BCF BITCOINFAST 0.01252 449.464703688 16595649.0 207810.0 6,51%
1034 ITT Intelligent Trading Foundation 0.02112 998.796884403 11500000.0 206952.0 -1,88%
1035 EL ELCOIN 0.01836 4.0761848128 20935289.0 205810.0 0,45%
1036 START STARTCOIN 0.00454 133.546847654 70782220.0 204524.0 3,82%
1037 FST FASTCOIN 0.0013 57.0458654912 156913424 203613.0 0,64%
1038 INSN INSANECOIN 0.00885 15.9078908138 22947398.0 203111.0 8,20%
1039 MEC MEGACOIN 0.00539 46.5715760918 37497619.0 201928.0 0,54%
1040 TALK BTCTALKCOIN 0.00309 1.5494093463 65290635 201737.0 3,30%
1041 EPY Emphy 0.02533 459.467486247 15375000.0 200093.0 -1,72%
1042 XRA RATECOIN 0.00162 8804.81217272 122449162 198614.0 9,05%
1043 SGR Sugar Exchange 0.01014 783.027726819 80000000.0 197456.0 -28,64%
1044 GUN GUNCOIN 0.00085 8.8684446049 230000878.0 196301.0 16,56%
1045 AHT BOWHEAD 0.02437 4.0576377986 100000000.0 194990.0 -69,32%
1046 ATS Authorship 0.00195 32.7646727543 100000000.0 194586.0 -14,89%
1047 XPY PAYCOIN 0.01622 7.7032297073 11962841.0 194039.0 -1,90%
1048 BTRN Biotron 0.00587 26.7562164533 1000000000.0 191843.0 2,57%
1049 RNS RENOS 0.00558 43.7414030898 33356077 186118.0 15,19%
1050 PROC PROCURRENCY 0.00186 177.903818199 15007062455.0 186006.0 1,80%
1051 CRM CREAM 0.00404 21.2985644441 45108749 182446.0 3,01%
1052 RBIES RUBIES 0.01739 0.6607434205 10415252 181100.0 -12,99%
1053 808 808COIN 0 1572.90804642 650489038118 180253.0 -100,00%
1054 NSR NUSHARES 6.0E-5 53.370108213 3134648141.0 180212.0 -53,55%
1055 IFLT INFLATIONCOIN 0 77.5735014081 44790092020 178779.0 -100,00%
1056 SSS Sharechain 7.0E-5 1354.64343502 10000000000.0 178119.0 13,73%
1057 XJO JOULECOIN 0.0048 15.7313664375 36967583.0 177487.0 -4,03%
1058 CTX CarTaxi Token 0.00442 7457.43220229 59928144.0 176458.0 70,69%
1059 8BIT 8BIT 0.11898 0.0091415816 1467841 174651.0 243,97%
1060 ACC ADCOIN 0.11322 115.075774999 71544111.0 172580.0 1,33%
1061 NMS Numus 0.06131 689.100361077 2750877 168667.0 0,98%
1062 DFT DRAFTCOIN 0.14837 4200.27033608 18051997.0 167969.0 -6,37%
1063 ONX ONIX 0.00156 125.568499713 112119457.0 166727.0 5,01%
1064 RLT ROULETTETOKEN 0.01596 4315.1284728 10219622.0 163100.0 0,45%
1065 ITI ITICOIN 5.05 151.387728859 9999992.0 161539.0 0,49%
1066 CHESS CHESSCOIN 0.00298 0.7105067947 54032769 161261.0 1,81%
1067 EMD EMERALD CRYPTO 0.00843 214.469215178 19117129 161243.0 17,36%
1068 TRI TRIANGLES 1.31 14.9036746856 122470.0 160961.0 1,73%
1069 MOJO MOJOCOIN 0.01305 6.5676209384 12272936.0 160217.0 56,67%
1070 BTA BATA 0.03108 115.943760946 5050355.0 156985.0 -13,09%
1071 ASAFE2 ALLSAFE 0.01648 703.400452631 9509419.0 156738.0 1,79%
1072 UNIFY UNIFY 0.00869 957.702924945 17860831 155193.0 3,95%
1073 ETG Ethereum Gold 0.01274 214.19100209 24000000.0 152867.0 11,28%
1074 KUSH KUSHCOIN 0.02673 10.6915614643 5630197.0 150489.0 9,55%
1075 DIX DIX ASSET 0 87.9494083021 100000000000 148353.0 -100,00%
1076 PUT PUTINCOIN 0.00026 188.357340058 569448575.0 148002.0 1,51%
1077 KED DARSEK 0.00614 86.4020222833 23965372 147191.0 17,23%
1078 HAL HALCYON 0.02277 7.6991187143 6453448.0 146965.0 0,44%
1079 NYAN NYANCOIN 0.00045 31.8136776518 322805606 145696.0 1,44%
1080 FLIK FLiK 0.0024 10.5306587426 80000000.0 144100.0 -17,43%
1081 BRIT BRITCOIN 0.00668 3.150404386 21268092 142128.0 0,41%
1082 IETH IEthereum 0.00784 0.6481650091 18000000.0 141029.0 -35,51%
1083 BDL BITDEAL 0.0008 137.688311835 219596262.0 140903.0 -29,85%
1084 EVO EVOTION 0.04486 0 ? 138517 -1,41%
1085 888 OCTOCOIN 0.00252 0.8058943453 54986834.0 138452.0 1,37%
1086 ZZC ZoZoCoin 0.0705 106.277075391 7473288.0 137226.0 -0,15%
1087 WHL WhaleCoin 0.01343 107704.229964 10192294 136881.0 -0,03%
1088 VIVO VIVO 0.04681 1097.1686477 3732373.0 136321.0 -15,19%
1089 ARI ARICOIN 0.00058 23.8041806761 232432480 135723.0 0,34%
1090 BYC BYTECENT 0.05676 24411.5691511 2361792.0 134046.0 -0,49%
1091 BITEUR BITEUR 1.24 50.1976442928 107706 133457.0 4,72%
1092 XVP VIRTACOINPLUS 0.01386 225 12131408.358498 132343 3,69%
1093 LCP LITECOIN PLUS 0.06644 793.673692959 1984654.0 131858.0 11,18%
1094 BBI BelugaPay 0.02639 1.320042427 60793471.0 130580.0 -1,70%
1095 VIDZ PUREVIDZ 0.00104 1.3495152342 125279775 130052.0 -8,82%
1096 FUNK THE CYPHERFUNKS 0 0.5324556635 48654169945.0 129531.0 -100,00%
1097 MARS MARSCOIN 0.00454 30.4965454037 28279074 128433.0 1,87%
1098 ECASH Ethereum Cash 0.00908 327.351521085 15000000.0 128074.0 -6,90%
1099 BIGUP BIGUP 6.0E-5 266.928986592 2137572489 127041.0 -11,54%
1100 TOKC TOKYO 0.00063 99.7086607641 308138120.0 125930.0 8,38%
1101 CCT Crystal Clear 0.02402 143.611683747 6924060.0 125477.0 3,13%
1102 CASH CASHCOIN 0.00263 450.028677409 47675905 125448.0 3,17%
1103 RBT RIMBIT 0.00063 0.290628 401578118.0 125320.0 -2,38%
1104 PR PROTOTANIUM 0.63174 3.4698644691 197165.0 124557.0 -1,23%
1105 BTCRED Bitcoin Red 0.00599 170.725420509 21000000.0 123021.0 1,60%
1106 OCC Octoin Coin 0.30194 977672.382697 969950.0 122775.0 0,98%
1107 MTNC MASTERNODECOIN 0.00228 11.4108152789 77717990.0 122751.0 0,81%
1108 EBET EthBet 0.01441 7.3515605294 10000000.0 122595.0 16,72%
1109 ARCO AQUARIUSCOIN 0.06159 119.858038181 1972727.0 121500.0 8,29%
1110 EARTH Earth Token 0.00058 33910.3817424 750000000.0 119350.0 -4,16%
1111 WILD Wild Crypto 0.00488 45.2518943785 100000000.0 118976.0 0,61%
1112 BLZ BLAZECOIN 0.00019 15.8386513539 608557394 118451.0 -24,76%
1113 DMB DIGITAL MONEY BITS 0.0013 30.4464704448 99918530.0 116679.0 5,93%
1114 GAP GAPCOIN 0.0083 230.261227137 14011465.0 116361.0 -14,90%
1115 ICOO ICO OPENLEDGER 0.24869 0.3144481946 465952 115878.0 5,96%
1116 PAK PAKCOIN 0.00184 121.185571254 62939650.0 115718.0 4,88%
1117 SMC SMARTCOIN 0.00454 14.4182617394 25147155.0 114209.0 0,88%
1118 GOLF GOLFCOIN 6.0E-5 119.963859137 1757655567.0 114038.0 -53,59%
1119 ELTCOIN ELTCOIN 0.00126 1916.69803751 100000000.0 113795.0 1,59%
1120 LTB LITEBAR 0.11562 237.709906786 964501.0 111513.0 1,42%
1121 IRL IRISHCOIN 0.00305 18.7473593417 40775499.0 110618.0 -18,58%
1122 ATOM ATOMIC COIN 0.00595 94.2772918277 18554847.0 110463.0 3,43%
1123 MBRS EMBERS 0.00221 4.3644923171 50000000 110297.0 -9,96%
1124 TRCT Tracto 0.0041 45.7906300577 70000000.0 110286.0 -13,23%
1125 TGC TIGERCOIN 0.00251 13.8034601456 43536800 109239.0 5,89%
1126 KBR Kubera Coin 0.00095 1917.81403781 1162102077.0 109014.0 4,89%
1127 ODN Obsidian 0.00435 1403.02764361 98150866.0 108675.0 -3,79%
1128 TIT TITCOIN 0.00214 10.1231160313 49898202 106835.0 3,54%
1129 V VERSION 0.0002 45.4725917309 527001730.0 104868.0 2,07%
1130 CNT CENTURION 0.0013 34.7566997309 82663826.0 100670.0 3,46%
1131 BOLI BOLIVARCOIN 0.0083 68.6397469844 12035525.0 99859.0 1,81%
1132 PHS PHILOSOPHER STONES 0.01656 19.8163339892 6014340 99591.0 3,23%
1133 PASL PASCAL LITE 0.01174 1392.39171964 8435400.0 99060.0 0,42%
1134 SPACE SPACECOIN 0.00399 1.102360458 24505441.0 97864.0 27,84%
1135 GB GOLDBLOCKS 0.00612 4.1105258182 15563873 95299.0 -13,07%
1136 SDRN Senderon 0.00214 278.493201049 45625900.0 95118.0 -10,05%
1137 DRXNE DROXNE 0.00117 450.079692049 101802140.0 94870.0 0,64%
1138 SHDW SHADOW TOKEN 0.01329 6.2206774192 10000000.0 93024.0 4,11%
1139 J JOINCOIN 0.02913 3.1236087229 3193000.0 93016.0 0,45%
1140 C2 COIN2.1 0.00117 3.3050920632 133273764.0 91827.0 13,23%
1141 TEK TEKCOIN 6.0E-5 5.0295889719 1414054562 91721.0 2,11%
1142 DSR Desire 0.01712 12089.7877445 5864299.0 90108.0 1,41%
1143 GRMD GreenMed 0.00649 46.5972039052 14899993.0 89134.0 -0,47%
1144 QVT Qvolta 0.0118 194.929819437 10096722.0 87642.0 14,92%
1145 MNC MANTRACOIN 0.01817 37.9568028569 4782689.0 86885.0 0,79%
1146 JEW Shekel 0.0007 260.881667267 122896535.0 86424.0 8,21%
1147 SCRT SECRETCOIN 0.02044 6.2863404116 4228672 86423.0 -6,92%
1148 MNE MINEREUM 0.02077 3874.24908691 4154661.0 86277.0 -20,29%
1149 WGO WAVESGO 0.00994 26.1781571007 8690871.0 86270.0 0,29%
1150 SIGT SIGNATUM 0.00078 7.5534065082 107972766 83759.0 0,71%
1151 CCO Ccore 0.04876 8.0928943643 10000000.0 82898.0 5,59%
1152 USC ULTIMATE SECURE CASH 0.00798 0.7124036146 38602656.0 82541.0 -41,00%
1153 DDF DIGITALDEVELOPERSFUND 0.01591 0.1592698821 6428932.0 81451.0 19,05%
1154 XRE REVOLVERCOIN 0.0035 11.4121769078 23234164.0 81402.0 -4,93%
1155 TOK Tokugawa 0.07928 87.7048782204 1021644 81000.0 0,94%
1156 XLC LEVIARCOIN 0.0059 117.190810708 13406310.0 79153.0 -12,17%
1157 CJ CRYPTOJACKS 0.00019 29.4554954852 406568581 79135.0 -10,96%
1158 QTL QUATLOO 0.01025 12.8103988403 7718883 79127.0 0,44%
1159 TDS TokenDesk 0.00764 28390.5622214 14683321.0 78573.0 0,38%
1160 611 SIXELEVEN 0.16944 233.423193592 459437.0 77846.0 56,62%
1161 XCXT COINONATX 0.00389 121.54000756 19539588.0 75921.0 11,53%
1162 HC Harvest Masternode Coin 0.02031 541.131648834 4192967.0 75299.0 13,52%
1163 CNO COIN(O) 0.00071 12.35755137 105405335.0 75226.0 -15,44%
1164 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
1165 XCT C-BIT 0.00047 53.4199882018 157625875 74302.0 2,84%
1166 NEVA NEVACOIN 0.02137 120.794824647 3466970.0 74085.0 -4,38%
1167 CCN CANNACOIN 0.01553 10.7740558131 4702344.0 73019.0 6,39%
1168 FANS Fantasy Cash 0.01531 727.005984403 4689540.0 71805.0 -12,85%
1169 KURT KURRENT 0.00117 0.7007098332 72764813.0 71665.0 -9,43%
1170 MCAP MCAP 0.00681 3076.06275665 100000000.0 71400.0 -8,71%
1171 GUESS Peerguess 0.00175 150.804793835 200000000.0 71071.0 4,21%
1172 DUO PARALLELCOIN 0.22494 0.8111365124 314719 70793.0 5,45%
1173 XBTC21 BITCOIN 21 0.08798 7.5462556199 7093108.0 69776.0 7,17%
1174 ZUR ZURCOIN 0.00078 73.8710365501 87653034 68244.0 9,79%
1175 JIN JIN COIN 0.00681 178.596403232 9960402 67855.0 3,37%
1176 GLT GLOBALTOKEN 0.00194 174.890784889 34917500.0 67801.0 -8,98%
1177 DAXX DAXXCOIN 0.00013 7.006062315 545891780.0 67591.0 101,27%
1178 SPK Sparks 0.01617 258.361023079 4875597.0 65474.0 12,96%
1179 ETHD ETHEREUM DARK 0.04341 384.737111751 3019862.0 65108.0 2,61%
1180 BERN BERNCASH 0.00091 3.5877987597 71234301 64704.0 0,64%
1181 HONEY HONEY 0.14122 768.168217368 455955 64388.0 15,21%
1182 SWING SWING 0.01745 0.6981146116 3684602.0 64307.0 -2,38%
1183 IMX IMPACT 0.00058 2.7848372871 110361270.0 64037.0 -11,51%
1184 XSTC SAFE TRADE COIN 0.00019 26.3280690118 717438327.0 63615.0 -26,46%
1185 PKB PARKBYTE 0.01298 2.2764635107 4764026 61819.0 0,48%
1186 EVIL EVIL COIN 0.00292 73.3747004183 21020383 61372.0 13,02%
1187 ENT ETERNITY 0.01277 343.857727995 4736441.0 60498.0 22,02%
1188 SRC SECURECOIN 0.00636 10.8998170208 9333686.0 59346.0 1,52%
1189 BOST BOOSTCOIN 0.005 60.3296992448 11855487 59228.0 6,54%
1190 300 300 TOKEN 194 22.0675427926 300 58199.0 -17,29%
1191 STN Steneum Coin 0.01978 127.629928372 6081623.0 57903.0 0,84%
1192 BSTY GLOBALBOOST-Y 0.00369 24.2607044786 15406128.0 56858.0 0,44%
1193 INFX INFLUXCOIN 0.03374 24.9681125497 1673383 56456.0 0,46%
1194 QBC QUEBECOIN 0.00357 48.2264191478 36375376.0 55627.0 0,50%
1195 GRLC Garlicoin 0.00442 241.2824013 22574285.0 55580.0 12,98%
1196 AMMO AMMO REWARDS 0.00071 6.0569224923 77777777 55419.0 0,32%
1197 SOCC SOCIALCOIN 0.01285 65.3593584934 4471050.0 55381.0 9,31%
1198 DBTC DEBITCOIN 0.00306 1.9128702187 25999629.0 55029.0 0,91%
1199 POST POSTCOIN 0.00337 1.3326462938 15868233 53536.0 -5,13%
1200 UET USELESS ETHEREUM TOKEN 0.01343 89 3965716 53240 0,34%
1201 MCRN MACRON 0.00013 203.639299271 401421401 51763.0 0,36%
1202 DEUS DEUSCOIN 0.00467 572.280544393 100005000.0 51742.0 -12,82%
1203 RPC RONPAULCOIN 0.05203 8.1059561942 992151.0 51626.0 0,57%
1204 BOAT DOUBLOON 0.00071 19.9838551585 71836067.0 51268.0 0,41%
1205 TKR TRACKR 0.00407 81.4928464229 12529747 51039.0 -34,36%
1206 DRM DREAMCOIN 0.02018 1.7099266345 2499483.0 50434.0 0,95%
1207 DTC Datacoin 0.00149 3.1612394362 33684597.0 50266.0 0,30%
1208 CRB CREDITBIT 0.00292 907.705303109 16771689.0 48967.0 -32,52%
1209 HVCO HIGH VOLTAGE 0.03225 3.3634720797 1694171.0 48180.0 5,61%
1210 VTA VIRTACOIN 1.0E-5 179.122218459 12666916683.0 47138.0 10,64%
1211 MSCN MASTER SWISCOIN 0.00104 56.2519615802 1007644415.0 46964.0 -0,53%
1212 BUMBA BUMBACOIN 0.00195 55.7553237944 23335668.0 45421.0 -8,51%
1213 XCO X-COIN 0.00363 137.590844257 12384976 44998.0 -10,39%
1214 DLC DOLLARCOIN 0.00493 49.3092104817 9106714 44904.0 0,43%
1215 GRN GRANITE 0.00109 14.6859066979 41671725.0 44802.0 -21,53%
1216 HBC HBCOIN 0.0087 112.778095756 9529146.0 43509.0 2,71%
1217 RED REDCOIN 0.00058 57.0011342653 74107896 43273.0 0,24%
1218 NTO FUJINTO 0.00065 439.045620949 400000000.0 43011.0 0,50%
1219 GCC THEGCCCOIN 0.00208 63.4884632389 23775537.0 42116.0 0,64%
1220 NUKO Nekonium 0.00344 53.8794663656 21606559.0 41267.0 2,42%
1221 BRAT BRAT 0.00025 0.113204 1000000000.0 40038.0 9,02%
1222 ERY ERYLLIUM 0.00299 92.0985717642 17959012.0 39488.0 -3,06%
1223 DGPT DigiPulse 0.0173 42.1578925558 5420576.0 39157.0 -96,31%
1224 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
1225 GRIM Grimcoin 0.00049 104.537325981 84402894.0 38506.0 28,94%
1226 PIE PIECOIN 0.00343 1.293820408 11052595 37886.0 0,29%
1227 ZMC ZETAMICRON 6.0E-5 0.6308028402 600344291 37722.0 -3,46%
1228 MAY THERESA MAY COIN 0.00046 32.8392204948 77808400.0 35557.0 -7,30%
1229 PLAN Plancoin 0.00649 10387.5597051 5472115 35503.0 0,48%
1230 TAJ TAJCOIN 0.00334 1785.92078992 10551388.0 35274.0 -2,51%
1231 GP GOLDPIECES 0.02887 2.8871840348 1220161 35228.0 0,45%
1232 JS JavaScript Token 0.00428 2.3149595442 7991996 34223.0 18,44%
1233 NOX Nitro 0.00306 333.953549459 120000000.0 34140.0 -0,22%
1234 FUZZ FUZZBALLS 0.00688 112.988433648 4829945 33217.0 6,34%
1235 EXN ExchangeN 0.00647 0.0647357666 10000000.0 33019.0 -0,97%
1236 DRS DIGITAL RUPEES 6.0E-5 14.2119369974 510802961 32998.0 -8,56%
1237 CF CALIFORNIUM 0.01343 13.0518884923 2446961 32863.0 2,94%
1238 SOON SOONCOIN 0.00253 78.3361518721 12462620 31535.0 0,44%
1239 EUC EUROCOIN 0.00253 1.1714181516 12416554 31418.0 0,39%
1240 ACOIN ACOIN 0.02517 8.5353594538 1220085 30714.0 0,44%
1241 IMS INDEPENDENT MONEY SYSTEM 0.00571 139.19276433 5368934 30654.0 -0,67%
1242 AMS AMSTERDAMCOIN 0.00061 167.910059232 81469427.0 30457.0 -21,28%
1243 VEC2 VECTOR 0.00169 0.8401381139 17943062.0 30268.0 1,09%
1244 SOIL SOILCOIN 0.00519 4.6715679152 5702048 29596.0 -3,19%
1245 STV SATIVACOIN 0.00415 2.4339285816 7096384.0 29467.0 0,40%
1246 CPN COMPUCOIN 0.00149 4.3181646986 19615019 29248.0 -7,25%
1247 QBIC Qbic 0.00749 461.761425507 4588485.0 28823.0 -18,89%
1248 DALC DALECOIN 0.0486 25.7122878057 1000000.0 27562.0 7,53%
1249 JOBS JOBSCOIN 0.00026 9.6164638936 200019300.0 27514.0 0,64%
1250 LTCR LITECRED 0.00091 0.6761201085 30227750 27457.0 8,38%
1251 PXI PRIME-XI 0.00123 92.0615935801 21931815.0 27036.0 12,02%
1252 LEA LEACOIN 6.0E-5 4.7230437977 405030046.0 26279.0 -7,10%
1253 CNNC CANNATION 0.01045 1.5729638144 2476893 25873.0 0,49%
1254 JIYO Jiyo 0.00296 85.8241304252 12249272.0 25774.0 -0,05%
1255 ROOFS Roofs 0.00019 10.0305315006 600000000.0 25303.0 -1,94%
1256 PEX POSEX 0.01025 33.0662375047 2453240 25148.0 0,48%
1257 CHC CHAINCOIN 0.00161 1684.50283022 17447289.0 25137.0 177,13%
1258 POS PoSToken 0.02344 13.3502603771 1232728.0 24208.0 0,30%
1259 ZYD ZAYEDCOIN 0.00383 0.8156781502 6243840 23901.0 0,51%
1260 VISIO VISIO 0.00045 94.1591814417 63266624.0 23283.0 -12,91%
1261 GPL GOLD PRESSED LATINUM 0.09033 15.3713961927 256527 23173.0 -10,91%
1262 ELS ELYSIUM 0.00169 124.208019668 13592314.0 22929.0 -25,24%
1263 SCS SPEEDCASH 0.03903 547.114912583 587545.0 22434.0 -1,17%
1264 MST MUSTANGCOIN 0.03523 28.1920220486 630343 22207.0 -0,28%
1265 PLNC PLNCOIN 0.0013 2.5306654669 19089600.0 22176.0 1,04%
1266 CAB CABBAGE 0.00208 20.6346718563 10499996 21800.0 0,64%
1267 BTPL BITCOIN PLANET 0.00318 20.1862824436 7302962.0 21632.0 0,48%
1268 PNX Phantomx 0.00067 9.9815118975 32083185.0 21549.0 -3,72%
1269 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
1270 ECO ECOCOIN 0.0181 1.4521562487 1173567.0 21215.0 20,79%
1271 BENJI BENJIROLLS 0.00104 21.4295233532 20276099 21048.0 -8,80%
1272 ICON ICONIC 0.03517 34.1608370968 592894 20849.0 2,74%
1273 ICOB ICOBID 0.00019 1.9464162032 107048455 20836.0 -1,92%
1274 CRDNC Credence Coin 0.00601 2.1040537029 9227006.0 20602.0 0,26%
1275 BNX BNRTXCOIN 0.00058 59.0625499549 34774001.0 20267.0 -11,32%
1276 SFC SOLARFLARECOIN 0.00144 17.2706996413 14083450 20266.0 -0,71%
1277 BTQ BITQUARK 0.00188 68.6583393163 10750230.0 20227.0 53,20%
1278 MAR MARIJUANACOIN</