Market Cap: $196 442 763 541
Coins: 1 760 Exchanges: 218 Market Cap: $196 442 763 541 Volume (24h): $136 982 835 795
Dominance: BTC 66,7% ETH 9,3% XRP 4,9% USDT 3,2%

All Cryptocurrencies

Total Market Cap: $196 442 763 541

Last update: Wednesday, April 8, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7153.77 41495961608.381 18311362 130995243622.3 -2,63%
2 ETH Ethereum 164.95 19033452156.765 110426629.5615 18214988520.081 -3,11%
3 XRP Ripple 0.19251 1138345336.85 99991850794 9726828772.0 -3,37%
4 USDT TETHER 0.99751 53779543186.699 6878318752.17 6345183992.5409 -0,11%
5 BCH Bitcoin Cash 250.77 4062040934.5757 18374025 4607599033.9084 -2,31%
6 LTC Litecoin 44.45 4212530665.6794 64459727.492487 2865332429.9244 -2,47%
7 EOS EOS 2.6 3862891958.0077 1018301481.0301 2399491136.7756 -5,08%
8 BNB BINANCE COIN 14.57 421085359.83438 187536713 2266325164.177 -3,50%
9 XTZ Tezos 1.94 232527136.08447 705020740.06349 1369242033.735 0,02%
10 XLM Stellar Lumens 0.0481 493357876.28373 50001803890.972 977236315.32668 -4,81%
11 XMR Monero 55.7 124776421.96151 17514204.011108 975482806.20653 -4,58%
12 LINK CHAINLINK 2.76 542589724.83908 1000000000.0 967147870.745 5,46%
13 ADA Cardano 0.03532 109815166.85612 31112483745 915865754.11815 -2,53%
14 TRX TRONIX 0.0132 894138498.56592 99281283754.3 880456152.53731 -4,00%
15 HT Huobi Token 3.88 181050614.54414 500000000.0 877666818.05065 -2,04%
16 DASH Dash 71.38 669202871.91888 9427514.0134151 672924008.92637 -2,61%
17 ETC Ethereum Classic 5.43 1648936914.5719 116313299 631432827.31846 -4,07%
18 NEO NEO 7.67 444896053.74351 100000000.0 540703901.30304 -2,54%
19 MIOTA IOTA 0.16347 12351913.995578 2779530283 454370737.38502 -3,26%
20 ZEC Zcash 36.33 542488147.85431 9738468.75 353786828.45785 -2,34%
21 XEM NEM 0.03876 24733730.059512 8999999999 348798789.82164 -3,70%
22 MKR Maker 335.39 3218707.7604017 1005891.2148752 337370555.4035 -2,14%
23 ONT Ontology 0.41517 97696219.855132 1000000000 269062912.58367 -3,10%
24 DOGE Dogecoin 0.00198 125555362.60605 124054482875.43 245168183.48603 -0,65%
25 BAT BASIC ATTENTION TOKEN 0.16371 90201068.4127 1500000000.0 238366263.43976 0,49%
26 VEN VECHAIN 1.63 217107145.09919 86712634466 210820787.6301 -10,52%
27 BAY BitBay 0.17844 55396.143995654 1012146906.1856 180612473.72076 24,87%
28 TUSD TrueUSD 0.99624 527857892.62201 136439443.13 135926346.33139 0,02%
29 BTG Bitcoin Gold 7.7 19037343.007129 17513923.589 134874318.54879 -2,60%
30 DCR Decred 12.33 90844927.370559 10786830.878228 133023306.56497 -2,63%
31 QTUM QTUM 1.37 307478984.08099 102261668 132044216.16499 -2,31%
32 ICX ICON 0.24703 24810105.070517 800460000 131615728.41633 -1,61%
33 LSK Lisk 1.04 5158696.4459027 139020730 127265254.06405 0,64%
34 REP AUGUR 10.19 25366108.710023 11000000 112138427.1689 -0,54%
35 ZRX 0X 0.16749 24073630.647093 1000000000.0 109154593.62933 -0,43%
36 DAI Dai 1.01 3387782.43064 61888126.79707 103302438.0 -0,88%
37 WAVES Waves 0.98262 68196403.642441 101607724 99842180.334617 -0,10%
38 RVN Ravencoin 0.01651 11478078.251798 5893640000 97280272.699672 -3,51%
39 CNX Cryptonex 1.72 1622740.0484107 107135053.92192 95991318.165698 -4,84%
40 BCD Bitcoin Diamond 0.50591 8137259.4555421 189492897.953 94348199.238363 -4,90%
41 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
42 KNC KYBER NETWORK 0.47525 50632776.266092 211224680.37748 85494323.214536 0,40%
43 XIN Mixin 167.49 4611578.3871543 1000000 85317120.929754 -5,09%
44 OMG OMISEGO 0.59651 108654920.01629 140245398.24513 83657583.972032 -4,96%
45 KCS KuCoin Shares 1.01 7363656.4011287 171850451 82937149.964398 3,38%
46 THETA Theta Token 0.08443 1156033 1000000000 81931326 -3,58%
47 MONA MonaCoin 1.24 5244190.4044312 65729674.871168 81614946.609678 -1,87%
48 PZM PRIZM 0.07864 392326.97333081 6000000000.0 79873419.014685 0,36%
49 NANO Nano 0.59231 4182092.7371252 133248297.197 78923995.190984 -3,31%
50 DGB DigiByte 0.00606 3565991.4711326 13009669800.826 78840932.608641 -5,75%
51 ENJ Enjin Coin 0.09345 5201470.7915523 1000000000.0 76142451.965318 -4,42%
52 MCO MONACO 5.29 4019854 31587682.363206 67216285 -2,82%
53 NEXO Nexo 0.11789 11172272.566642 1000000000.0 66017587.501974 -6,31%
54 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
55 DGD DIGIXDAO 31.58 6373875.0929608 2000000 63169370.1876 -1,51%
56 STEEM Steem 0.17124 3583683.0414474 385061807.162 63030360.63898 -2,75%
57 SC Siacoin 0.00144 639735.23734631 41817047634 60405226.23289 -2,89%
58 BTM BYTOM 0.05911 17224437.029037 1407000000.0 59254715.167291 -4,10%
59 SNT STATUS 0.01662 16371481.47576 6804870174 57690131.231597 -3,83%
60 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
61 ZEN ZENCASH 5.88 2380467.2402 8794075 54048873.0 -4,50%
62 KMD Komodo 0.43449 2437452.6465951 119136271.9316 51763014.607454 -0,67%
63 CENNZ Centrality 0.0602 57740.855824655 1200000000.0 50720752.08043 2,67%
64 CVT CyberVein 0.04739 3486568.8510251 2147483648 50251527.360073 90,91%
65 BTS BitShares 0.01796 3555781.9895877 2752790000 49443087.507326 -3,71%
66 ZIL Zilliqa 0.00453 10201716.262124 13323689644.279 45433147.210172 -3,24%
67 XVG Verge 0.00274 1253222.1323785 16226741543.363 44526794.838039 -3,11%
68 REN Republic Protocol 0.05003 1924934 1000000000 42591871 -1,82%
69 BCN Bytecoin 0.00023 13175.61430253 184066828814.06 42101871.218029 -7,65%
70 IOST IOStoken 0.00337 32851602.541469 21000000000.0 40454337.426602 -3,14%
71 NMR NUMERAIRE 16.23 1447849.2064441 10987476.151924 39220533.871357 -4,75%
72 CRPT Crypterium 0.2726 1030428 99569555.371873 36104782 -0,52%
73 GNT GOLEM 0.03654 3245124.7750897 1000000000 35814510.667403 -2,10%
74 ELF Aelf 0.06515 25716748.421327 879999999.98647 35471661.405643 -4,30%
75 XZC ZCoin 3.57 29333588.921899 21400000 35186222.802072 -2,76%
76 ARDR ARDOR 0.03411 2502234.213305 998999495 34071456.535844 -0,24%
77 SCC StockChain 0.04293 422.2514891407 10000000000 33857390 -52,07%
78 WAX WAX 0.05573 1181317.79294 3635460926.9552 33581351.021558 -2,72%
79 AE AETERNITY 0.10763 9989306.2036652 352428848.49932 33000286.980997 -2,15%
80 LRC LOOPRING 0.02907 2630037.1236989 1374813985.1631 29777464.086717 -2,83%
81 WICC WaykiChain 0.15528 6559831.7434125 210000000 29348128.781874 -0,97%
82 MANA DECENTRALAND 0.02784 15910707.463559 2644403343.1583 29231263.414108 -0,49%
83 DATA Streamr DATAcoin 0.04234 2937745.4798697 987154514 28673137.829776 0,29%
84 NPXS Pundi X 0.00012 1218686.3095246 258599580301.3 28241647.700295 -4,49%
85 STRAT Stratis 0.27991 587485.5606471 99750735.170045 27920742.171476 -3,31%
86 RLC IEXEC RLC 0.34471 519872.64816224 86999784.986845 27601383.320081 -1,05%
87 ERC20 ERC20 0.02433 54495.926754827 12999999998.02 27459088.807237 -5,97%
88 AION Aion 0.06649 1934299.7022417 410411905 27289871.556693 -3,86%
89 GXS GXSHARES 0.54819 9559622.2400946 99898145.30746 27138923.675955 2,12%
90 ANT ARAGON 0.79903 2273044.319826 39609523.809524 25849066.924542 -0,34%
91 POWR Power Ledger 0.05767 1011274.3113219 999785291 24746114.987408 -0,61%
92 MOF Molecular Future 0.28508 10255661.506929 100000000 24369135.501416 -2,98%
93 ELA Elastos 1.27 3566031.1929377 36085118.2647 23113098.552807 3,17%
94 MAID MAIDSAFECOIN 0.04972 146674.21978823 452552412 22501900.881392 -5,27%
95 ENG Enigma 0.13497 1365358 150000000 22390714 3,86%
96 ETN Electroneum 0.00216 72891.576602159 10056438930.68 21751376.526265 0,14%
97 CTXC Cortex 0.08604 9157507.5014526 299792458 21505966.49122 -1,08%
98 DTR Dynamic Trading Rights 0.01302 42498.258452003 2577925755 20364449.020329 -5,33%
99 TOMO TomoChain 0.2825 11638601.381806 100000000 19853664.486758 -3,18%
100 ARK Ark 0.16507 1223185.9201965 148606600 19808783.429145 0,09%
101 NULS Nuls 0.20491 8717118.0162429 108692598.41148 19797579.699476 0,70%
102 RDD ReddCoin 0.00064 52035.154175291 28808713173.789 18483388.639192 -3,21%
103 TNT TIERION 0.04229 882274.71742284 1000000000 18122586.399229 8,95%
104 MTL METAL 0.27646 5482866.0425017 66588888 18075843.274692 -1,00%
105 CSC CASINOCOIN 0.00045 35024.097776919 39999999349 17912992.587262 -7,73%
106 WTC WALTON 0.252 5269304.1032396 70000000 17552210.075764 -1,33%
107 WAN Wanchain 0.1404 876821.3525286 210000000 17395846.305717 -0,61%
108 CHSB SwissBorg 0.02469 153679.17249032 1000000000 17383037.098155 -1,63%
109 EVN Envion 0.13619 419.36149900713 127425493.56223 17353454.073782 -3,38%
110 TRUE True Chain 0.28343 23418950.4178 100000000.0 16836751.0 -3,66%
111 C20 CRYPTO20 0.41813 11888.970116633 40656081.980167 16836508.708416 -4,27%
112 ADK AIDOS KUNEEN 0.64459 2452081.2781317 25000000 16114818.178975 -3,62%
113 DIVX Divi 0.33813 100499.12970761 1608864762.6613 16109625.957424 -9,14%
114 VERI VERITASEUM 7.46 1530.410102794 100000000 16028839.186704 -4,29%
115 GBYTE Byteball 17.73 2947 679008 15528825 -3,07%
116 LOOM Loom Network 0.01586 8905631.8701986 1000000000 15383829.897273 3,40%
117 BMC BLACKMOON CRYPTO 0.28289 2197.0119943552 60000000 15275826.417978 352,02%
118 FCT Factom 1.66 517080.56108635 9029483.25 15028095.217234 0,29%
119 PIVX PIVX 0.26292 587558.01190772 56781165.992094 14928672.328093 1,43%
120 LEND ETHLend 0.02159 2840204 1299999941.7032 14915638 -1,34%
121 NAS Nebulas 0.27935 5006766.8868574 71993487.419 14513139.099605 -3,50%
122 STORJ STORJ 0.10404 1926732.6092029 424999998.00001 14126778.152894 2,85%
123 IGNIS Ignis 0.01829 1357911.6294033 999449694 13921802.434539 -3,25%
124 LA LATOKEN 0.03625 11020.081427227 400000000 13779534.680418 -3,78%
125 GNO GNOSIS 12.39 73205.179327842 10000000 13681168.806783 0,58%
126 CVC CIVIC 0.02002 4731204.8094581 1000000000 13414459.681916 -2,46%
127 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
128 BNT BANCOR 0.19091 5243068.2170773 69148641.563498 13201396.854212 -2,91%
129 QASH QASH 0.03667 118807.97402641 1000000000 12833765.66815 -2,80%
130 DRG Dragon Coins 0.03625 9299.437064711 442695970.07088 12639666.231524 12,68%
131 PPT POPULOUS 0.23273 2030230.8208468 53252246.0 12393399.639264 -4,15%
132 VTC Vertcoin 0.22591 281466.07195384 54213997 12247676.470293 -2,66%
133 WABI WaBi 0.07995 728611 100000000 12093329 -3,79%
134 GRS GROESTLCOIN 0.16137 1227917.1635478 74795083.887366 12069505.724952 -1,95%
135 FUN FUNFAIR 0.00184 598597.19058573 10999873621.398 12044709.69615 6,05%
136 REQ Request Network 0.00883 153358 999975053.24398 11921478 -2,57%
137 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
138 SYS SysCoin 0.01995 232118.18199539 583383929.12995 11640393.117973 1,14%
139 GAS GAS 1.13 7792763.0952767 17190378 11446118.663423 -1,43%
140 SXDT Spectre.ai Dividend Token 0.13632 2.2492403862875 140270691.24878 11188001.748349 0,00%
141 B2B B2BX 0.56657 31774.257512434 19822337.199585 11121719.880802 -3,51%
142 UNO UNOBTANIUM 54.07 974.6519193773 201955.47151896 10919390.442737 -3,14%
143 BRD Bread 0.12156 203777.40996337 88862718 10786617.079497 -0,50%
144 NXS Nexus 0.1564 193424.31016249 64671957.142437 10114542.581482 -2,96%
145 XWC WHITECOIN 0.03973 156175.16834682 250183629.19257 9938799.6294596 88,59%
146 POLY Polymath 0.01998 1526005.0277224 1000000000 9808342.1387361 -1,49%
147 INT Internet Node Token 0.01456 2220749 37318506.144873 9616246 4,88%
148 DENT DENT 0.00012 279753.97014151 100000000000 9598214.9801278 -4,26%
149 MOAC MOAC 0.14822 69681.887909876 151205864 9258548.630788 -4,56%
150 EMC2 Einsteinium 0.04136 164606.95653161 219606542.5 9083799.0690092 -0,31%
151 DCN DENTACOIN 2.0E-5 93893.870626052 8000000000000 8938952.0613365 -9,14%
152 STORM Storm 0.00117 779698.28532675 10000000000 8931781.7546183 -2,38%
153 NXT Nxt 0.00881 1587189.0721005 998999941.50769 8801202.2944095 -1,55%
154 ABT Arcblock 0.08628 6849008.6487109 186000000 8503341.9258758 -2,24%
155 ETP METAVERSE ETP 0.10908 2208426.2522785 77942699.475696 8501996.2768375 2,13%
156 ITC IoT Chain 0.09699 7945548.3953201 100000000 8458855.7697638 -2,73%
157 ODE ODEM 0.03814 336473.37618818 268946131 8356023.8592926 -2,99%
158 DEW DEW 0.05217 295 103244553 8327635 -2,93%
159 XMC Monero Classic 0.43898 3378.8387729658 18414669.706711 8083622.1792222 -9,71%
160 BIX Bibox Token 0.08106 66261222.133345 251424733.27 7934149.7095355 -1,59%
161 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
162 SAN SANTIMENT NETWORK TOKEN 0.11999 10368.457818624 83337000 7566474.254691 10,63%
163 BURST Burst 0.0036 22895.652647256 2088523563 7515920.1843761 2,82%
164 EDO Eidoo 0.1037 286122.14554744 88235198.989603 7456356.0236424 -6,32%
165 CND Cindicator 0.00376 75350.604311824 2000000004.6079 7325250.9616573 -1,73%
166 EVR Everus 0.01565 258.85136985464 1000000000 7256759.2231786 1,42%
167 GTO Gifto 0.01053 12302983.490119 1000000000 7183800.7423966 0,14%
168 SALT SALT 0.08745 14811.351038982 120000000 7021181.5398971 34,49%
169 AGI SingularityNET 0.01301 278565.16327209 1000000000 7019255.6624274 1,45%
170 SKY Skycoin 0.40417 719930.74981391 25000000 6870964.446689 -4,12%
171 MDA MOEDA LOYALTY POINTS 0.34223 582652.06435037 19628888 6717587.9684282 -0,25%
172 RUFF Ruff 0.00682 10349442.121552 1880000000 6689733.0777899 17,29%
173 DMT DMarket 0.11704 713061.58308203 56921773.171971 6662272.7873316 2,76%
174 MED MediBloc 0.00262 186465.52852595 8144762244.8671 6543750.1808151 -1,33%
175 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
176 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
177 NEBL NEBLIO 0.40775 203357.91499346 16203096.491629 6370976.9820016 -2,93%
178 PLBT POLYBIUS 1.56 10053.99393804 3969564.998325 6180112.7646583 -2,24%
179 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
180 NMC Namecoin 0.41206 44.805044976275 14736400 6072278.5573717 -2,74%
181 BLOCK Blocknet 0.89259 18640.940941902 6705826.3846831 5985570.0182539 -9,11%
182 KIN Kin 0 23654.586419197 10000000000000 5943193.6611484 -100,00%
183 NLG Gulden 0.01152 5071.3266011945 509412337 5870381.8540523 -2,46%
184 DRGN Dragonchain 0.0244 60854.371677222 433494437 5816490.3466812 -6,54%
185 RHOC RChain 0.01536 2310.9189349974 870663574 5739941.6781074 10,13%
186 EOSDAC EosDAC 0.00866 49886.455167089 1200000000 5724609.4340332 13,69%
187 QRL QUANTUM RESISTANT LEDGER 0.0804 109595.52690386 70809800.836924 5692993.9471697 -5,33%
188 EKT EDUCare 0.00785 2733188.5501927 724297908.475 5682642.7483397 0,90%
189 BFT BnkToTheFuture 0.00769 102554.759838 1000000000 5617269.875837 24,03%
190 PRS PressOne 0.01966 65209.754541839 2000000000 5598955.5844494 5,42%
191 TEL Telcoin 0.00012 22507.152125433 100000000000 5582527.2003003 0,26%
192 OST OST 0.00753 217355.99981317 800000000 5581716.0126264 -0,47%
193 PPC Peercoin 0.21369 42149.364553721 26119534.807258 5579152.9719249 12,82%
194 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
195 CS Credits 0.02967 212657.57587356 249471071.20999 5518021.6508796 11,07%
196 JNT Jibrel Network 0.0324 3321.294937505 200000000 5511595.0893056 -4,32%
197 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
198 POLIS Polis 0.5537 5477.6152691344 9831890.5669544 5443926.619256 -0,11%
199 NAV NAV Coin 0.07965 59010.500720235 68337018.907711 5443222.1569439 -0,08%
200 ZRC ZRCOIN 1.07 74351.250339991 7000000 5341280.467411 -0,17%
201 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
202 UTT United Traders Token 0.141 71.422055863913 100000000 5288854.2129262 1,28%
203 AAC Acute Angle Cloud 0.02108 221811.96646562 1000000000 5269835.118675 -3,92%
204 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
205 NEU Neumark 0.13425 34.297091139547 71520187.148722 5234074.8989807 7,52%
206 SLS SALUS 5.13 7377.408298763 1014240.5753975 5193434.8974394 4,06%
207 R Revain 0.01058 1314827.0674257 1000000000 5126580.9701275 -1,03%
208 WGR WAGERR 0.02712 12837.896020911 200000000 5079381.2885405 38,28%
209 NYC NEWYORKCOIN 4.0E-5 38.781153358826 143573672307.28 5038719.603185 335,31%
210 ADX ADEX 0.05876 329733.0563833 100000000 4981960.7109993 10,19%
211 HPB High Performance Blockchain 0.11386 2832770.5706722 100000000 4966367.085764 -7,23%
212 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
213 XDCE XinFin Network 0.00081 313150.97449019 15000000000 4678013.3176315 5,48%
214 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
215 BITCNY BITCNY 0.13717 81278373.84089 46279098 4419745.7228613 0,88%
216 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
217 XAS Asch 0.04538 1473524.6276198 93355331 4236544.7173321 51,22%
218 UQC Uquid Coin 0.40723 3105962.8142428 40000000 4072324.65286 -2,62%
219 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
220 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
221 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
222 NET NIMIQ 0.55345 309303.94897198 792513017.64955 2708099.1116192 -2,82%
223 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
224 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
225 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
226 ALQO ALQO 0.13039 980.7622192008 80567653.388355 1647860.9815471 -8,22%
227 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
228 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
229 HPC HAPPYCOIN 0.22011 14 25820636.738663 1540357 -1,93%
230 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
231 EFYT ERGO 1.94 25178.485523448 10000000 1471836.0251561 -14,57%
232 SWH Switcheo 0.05876 12165.388075947 1000000000 1376784.8907623 -1,25%
233 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
234 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
235 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
236 HOT Hydro Protocol 0.00035 22109.928610464 1560000000 936300.15711414 -2,02%
237 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
238 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
239 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
240 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
241 DNA EncrypGen 0.00811 81.39092232447 100000000 653416.62539553 -2,86%
242 LST Lendroid Support Token 0.20535 437.1269389181 9211034356.3944 643313 -2,64%
243 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
244 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
245 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
246 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
247 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
248 KRM Karma 0.00102 3 1782809241 537641 4,18%
249 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
250 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
251 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
252 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
253 BSN Bastonet 0 16 50000000 426493 -100,00%
254 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
255 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
256 ERA ERA 0.00193 10 240000000 426493 -0,06%
257 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
258 CME CASHME 0.00029 247 ? 426493 -1,08%
259 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
260 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
261 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
262 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
263 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
264 UFO UFO COIN 0.00019 19 3886296262 358781 -0,33%
265 SETH Sether 0.0579 110 20136683 309455 -2,93%
266 KB3 B3Coin 0.00129 525 766786481.95648 301617 2,53%
267 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
268 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
269 1337 1337 5.0E-5 48 29397707957.58 271995 -2,29%
270 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
271 SCT Soma 0.04042 340869 9771527 264462 32,21%
272 STX STOX 0.10126 645.62534696787 56342090.456931 263063.60458813 -0,71%
273 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
274 AMP SYNEREO 0.02232 2853 100728564 250211 7,66%
275 LEO LEOcoin 1.02 800.89284985355 660000000 220810.164384 -1,09%
276 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
277 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
278 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
279 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
280 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
281 GLD GOLDCOIN 0.02043 142.71949259403 41658647.999971 151669.63858018 -5,38%
282 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
283 EVO EVOTION 0.04486 0 ? 138517 -1,41%
284 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
285 XVP VIRTACOINPLUS 0.01386 225 13689562.194095 132343 3,69%
286 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
287 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
288 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
289 APH Aphelion 0.02419 126 50000000 111640 10,95%
290 PURA PURA 0.00898 116 175215859 99056 -6,14%
291 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
292 AIB ADVANCED INTERNET BLOCKS 0.00469 1 32852523 92063 -4,28%
293 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
294 UNI UNIVERSE 0.42285 0.64138856426506 96973482.748226 88472.541316123 0,00%
295 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
296 ODN Obsidian 0.00379 5 25000000 79091 2,48%
297 INN Innova 0.02603 304 6375259.04 75241 -1,07%
298 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
299 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
300 EQT EQUITRADER 0.0212 7 14700457.582571 68817 10,77%
301 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
302 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
303 FOR FORCE 0.02369 177 1000000000 51675 -3,66%
304 JEW Shekel 0.00049 2 133109990 50384 7,10%
305 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
306 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
307 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
308 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
309 CRB CREDITBIT 0.0052 418 16901016.660975 36288 -9,07%
310 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
311 DP DIGITALPRICE 0.01077 12 38398000 33318 5,80%
312 SGR Sugar Exchange 0.00679 40 80000000 32206 -1,13%
313 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
314 J JOINCOIN 0.02571 15 3380146.5 25656 31,97%
315 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
316 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
317 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
318 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
319 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
320 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
321 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
322 SCRT SECRETCOIN 0.00689 5 4228672 14856 8,46%
323 LINX LINX 0.00345 157 33716526 14552 6,86%
324 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
325 IRL IRISHCOIN 0.0008 11 50314099.339818 12104 -8,77%
326 BQ BITQY 0.00031 2 10000000000 10907 1,97%
327 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
328 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
329 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
330 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
331 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
332 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
333 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
334 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
335 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
336 CMT COMET 0.00805 3 1000000000 5943.1531535052 -2,57%
337 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
338 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
339 NRO NEURO 0.00019 4 59401326 5036 -50,04%
340 LUNA LUNA COIN 0.17291 48.496421806603 287765804 4219.65068033 0,31%
341 HONEY HONEY 0.06262 13 455955 3986 15,40%
342 LBTC LITEBITCOIN 1.49 2.21451 172585873.904 3588.601288218 2,20%
343 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
344 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
345 ATOM ATOMIC COIN 2.32 2 190688439 2651 -2,29%
346 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
347 ARG ARGENTUM 0.03019 2 13289638.444955 2003 -0,93%
348 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
349 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
350 BLN BOLENUM 0 94 7970000 1658 -100,00%
351 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
352 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
353 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
354 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
355 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
356 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
357 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
358 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
359 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
360 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
361 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
362 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
363 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
364 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
365 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
366 ANS AntShares 15.53 280619 ? ? 0,00%
367 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
368 ASC ASICCOIN 0.00071 0 ? ? 6,73%
369 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
370 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
371 9COIN 9COIN 0.00339 0 ? ? 4,23%
372 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
373 ABN ABNCOIN 0.02824 0 ? ? -0,72%
374 XVS VSYNC 0.004 0 ? ? 3,41%
375 YASH YASHCOIN 0.15475 0 ? ? 1,87%
376 YBC YbCoin 0.96596 280619 ? ? 3,74%
377 CASINO CASINO 0.81857 0 ? ? -3,08%
378 ZCC ZCCOIN 0.00984 0 163127129.48833 ? 0,44%
379 YES YESCOIN 9.0E-5 0 ? ? 1,22%
380 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
381 APW APPLECOIN 0.0001 0 ? ? 1,53%
382 VOX Voxels 0.12848 280619 ? ? -5,75%
383 CCM100 CCMINER 0.00032 0 ? ? 4,70%
384 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
385 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
386 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
387 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
388 AMIS AMIS 1174.93 0 20000000 ? 563,52%
389 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
390 ATMS ATMOS 0.06996 280619 ? ? -1,89%
391 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
392 BTU BITCOIN UNLIMITED (FUTURES) 0.18561 0 100000000 ? -1,13%
393 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
394 BTSR BTSR 0.10851 0 ? ? 4,25%
395 WEX WEXCOIN 0.0421 0 10000672714.36 ? 0,24%
396 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
397 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
398 BLX BLOCKCHAIN INDEX 4.21 0 245125.09012564 ? 4,98%
399 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
400 XC XCURRENCY 0.81936 280619 7268123.2927645 ? -13,24%
401 BQC BBQCOIN 0.00046 0 ? ? 3,70%
402 WMC WMCOIN 0.0237 0 ? ? 18,05%
403 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
404 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
405 WYV WYVERN 0.4619 0 ? ? -7,93%
406 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
407 XTC TILECOIN 0.00057 0 ? ? 2,00%
408 B3 B3COIN 0.05032 280619 766760216.27642 ? -33,87%
409 AURS AUREUS 13.72 0 21000000 ? -8,21%
410 CAGE CAGECOIN 0 0 ? ? -100,00%
411 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
412 AXF AXFUNDS 0.02941 0 ? ? -49,06%
413 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
414 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
415 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
416 BGR BONGGER 0.00217 0 ? ? 14,85%
417 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
418 XOC XONECOIN 0.05119 0 ? ? 3,80%
419 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
420 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
421 BCAP BCAP 2.68 280619 10000000 ? 4,66%
422 XNG ENIGMA 0.13823 0 814671 ? 4,13%
423 BGC BAGCOIN 0.00074 0 ? ? -0,11%
424 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
425 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
426 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
427 MAVRO MAVRO 0.07958 0 ? ? -27,69%
428 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
429 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
430 LTH LATHAAN 0.00066 0 ? ? 3,86%
431 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
432 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
433 SAC SACOIN 0.03088 0 ? ? 1,80%
434 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
435 LEX LEX4ALL 0.00735 0 ? ? 20,24%
436 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
437 KIC KIBICOIN 0.00184 0 ? ? 2,56%
438 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
439 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
440 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
441 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
442 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
443 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
444 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
445 JNS JANUS 0.03234 280619 ? ? -14,49%
446 SLING SLING 0.12598 0 ? ? 6,76%
447 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
448 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
449 JINN JINN 738.39 280619 58703 ? -1,15%
450 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
451 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
452 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
453 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
454 NXX NEXXUS 0.02099 0 ? ? -34,90%
455 OCEAN BURSTOCEAN 0.05777 0 613099141 ? 7,45%
456 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
457 OCOW OCOW 2.0E-5 0 ? ? -37,62%
458 OHM OHM 0.01095 0 ? ? 566,60%
459 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
460 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
461 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
462 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
463 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
464 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
465 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
466 PEC PEACECOIN 0.01347 0 ? ? -2,16%
467 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
468 MG MIND GENE 0.01466 0 ? ? 8,18%
469 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
470 REV REVENU 0.005 0 1195525 ? 1,21%
471 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
472 MMXVI MMXVI 0.00366 0 ? ? -0,59%
473 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
474 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
475 NDAO NEURODAO 0.11621 0 ? ? 6,76%
476 MTM MTMGAMING 0.02474 0 ? ? 3,58%
477 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
478 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
479 NBE BITCENTAVO 0 0 ? ? -100,00%
480 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
481 CLINT CLINTON 0.00895 0 ? ? -20,45%
482 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
483 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
484 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
485 TYC TYROCOIN 0.01609 0 ? ? 808,98%
486 DPAY DPAY 0.00076 0 ? ? 9,32%
487 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
488 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
489 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
490 DUB DUBSTEP 0.0015 0 ? ? 7,23%
491 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
492 DVC DEVCOIN 2.0E-5 0 20582012500 ? 48,74%
493 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
494 E4ROW E4ROW 0.04395 0 ? ? 10,62%
495 EAC EarthCoin 0.00068 280619 12666563174.547 ? 0,69%
496 DAS DAS 0.00469 0 2622886 ? 11,76%
497 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
498 CMP COMPCOIN 12.2 280619 ? ? 1,82%
499 VASH VPNCoin 0.00335 280619 ? ? 1,06%
500 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
501 CNC CHNCOIN 0.00122 0 ? ? 24,64%
502 UTA UTACOIN 0.0002 0 ? ? 1,53%
503 COE COEVAL 5.13 0 100000 ? 8,48%
504 CORG CORGICOIN 0.00179 0 ? ? 27,67%
505 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
506 URC UNREALCOIN 0.00582 0 ? ? -3,88%
507 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
508 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
509 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
510 CRT CRTCOIN 0.03738 0 ? ? -90,56%
511 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
512 EGO EGO 0.00066 0 ? ? 4,04%
513 ENV ENVIRON 0 0 ? ? -100,00%
514 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
515 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
516 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
517 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
518 G3N G3N 0.00461 0 ? ? -6,03%
519 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
520 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
521 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
522 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
523 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
524 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
525 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
526 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
527 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
528 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
529 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
530 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
531 FAL FALCOIN 0.00015 0 ? ? 8,34%
532 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
533 TCR THECREED 0.00039 0 53747938.552397 ? -0,12%
534 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
535 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
536 FC FACECOIN 0.00183 0 20000000 ? -4,87%
537 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
538 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
539 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
540 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
541 SYNC SYNC 674.3 0 1177 ? -27,09%
542 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $196 442 763 541

Last update: Wednesday, April 8, 2020