Market Cap: $179 975 306 726
Coins: 1 760 Exchanges: 218 Market Cap: $179 975 306 726 Volume (24h): $23 959 182 853
Dominance: BTC 53,1% XRP 10,1% ETH 10,1% BCH 4,2%

All Cryptocurrencies

Total Market Cap: $179 975 306 726

Last update: Thursday, November 15, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5498.03 8290395358.24 17377400.0 95542517572.0 -12,45%
2 XRP Ripple 0.45089 1178736585.5 99991787268.0 18190816307.0 -9,39%
3 ETH Ethereum 175.18 3103718584.09 103215852.0 18070916814.0 -13,01%
4 BCH Bitcoin Cash 434.91 1085509961.53 17459375.0 7622323246.0 -10,03%
5 XLM Stellar Lumens 0.22616 110529010.815 104463177385 4280193160.0 -9,87%
6 EOS EOS 4.47 1309609057.07 1006245120.0 4050235407.0 -13,31%
7 LTC Litecoin 42.42 707115682.899 59168963.0 2510577248.0 -13,57%
8 USDT TETHER 0.98313 5518039033.31 2580109502.0 1677842358.0 -0,47%
9 ADA Cardano 0.06053 75898706.2828 31112483745.0 1567286024.0 -14,85%
10 XMR Monero 83.72 39639374.1016 16571482.0 1392128798.0 -18,38%
11 TRX TRONIX 0.01826 100908063.888 99000000000.0 1201626838.0 -14,62%
12 MIOTA IOTA 0.40052 39166142.3033 2779530283 1145565840.0 -16,68%
13 DASH Dash 134.6 159099412.997 8445424.0 1135381450.0 -14,66%
14 BNB BINANCE COIN 8.02 24712168.9139 190799315.0 1047804622.0 -12,42%
15 NEO NEO 12.74 212680505.413 100000000.0 827622648.0 -14,38%
16 XEM NEM 0.0897 21895062.3201 8999999999 807927277.0 -12,79%
17 ETC Ethereum Classic 7.47 404334542.656 106048876.0 795907390.0 -17,11%
18 XTZ Tezos 1.09 4099944.32604 763306930.0 663600601.0 -12,29%
19 ZEC Zcash 105.97 149615038.906 5240256.0 555529788.0 -14,95%
20 BTG Bitcoin Gold 26.23 8572174.17961 17444286.0 454728179.0 -6,32%
21 VEN VECHAIN 1.63 18833330.1619 86712634466.0 418915505.0 -10,52%
22 MKR Maker 528.2 2386823.19523 1000000.0 384839320.0 -20,75%
23 OMG OMISEGO 2.64 27492508.5242 140245398 370368743.0 -14,12%
24 DOGE Dogecoin 0.00263 19718985.5245 116987540374 307856251.0 -7,81%
25 DCR Decred 33.67 2334703.96548 8818160.0 297688679.0 -12,04%
26 ZRX 0X 0.52445 22164267.4042 1000000000.0 285307473.0 -13,68%
27 ONT Ontology 1.32 68278501.3999 1000000000.0 274395572.0 -11,60%
28 QTUM QTUM 3.03 239918079.925 101037484.0 269874668.0 -16,00%
29 LSK Lisk 2.07 7100101.75783 127369768.0 232428694.0 -16,58%
30 BAT BASIC ATTENTION TOKEN 0.19567 14702922.1715 1500000000.0 230870240.0 -16,15%
31 AE AETERNITY 0.89453 8905265.27408 273685830.0 208800310.0 -15,97%
32 ZIL Zilliqa 0.026 17355612.3823 12600000000.0 205723344.0 -18,04%
33 BCD Bitcoin Diamond 1.34 3656967.18214 156756875.0 205192061.0 -17,89%
34 BCN Bytecoin 0.0011 527531.545121 184066828814 201824569.0 -11,15%
35 ICX ICON 0.42485 16015764.6411 800460000.0 201715059.0 -18,10%
36 BTS BitShares 0.07419 13437022.3566 2672210000.0 198835199.0 -16,44%
37 NANO Nano 1.41 5283738.19976 133248289 187802796.0 -16,96%
38 LINK CHAINLINK 0.51453 10496102.6421 1000000000.0 179669067.0 -15,30%
39 DGB DigiByte 0.01572 1841861.59606 11056801000.0 173146592.0 -15,45%
40 SC Siacoin 0.00446 5396525.07653 37936835060.0 169271859.0 -16,16%
41 NPXS Pundi X 0.00118 11143386.2973 280255193861 168761724.0 -17,12%
42 STEEM Steem 0.58001 1614935.5924 301591432.0 165077029.0 -16,03%
43 TUSD TrueUSD 1.02 60421228.6176 158683302.0 161479154.0 -0,25%
44 ETP METAVERSE ETP 2.87 6099255.18935 56895502.0 153770799.0 -3,64%
45 BTM BYTOM 0.02386 61630260.7795 1407000000.0 149119565.0 -12,55%
46 WAVES Waves 1.47 5668750.03132 100000000 146614028.0 -11,20%
47 XVG Verge 0.00947 6977467.95957 15172086051 143062602.0 -21,19%
48 PPT POPULOUS 2.54 1400222.0114 53252246.0 133382107.0 -19,45%
49 GNT GOLEM 0.12378 1935100.53092 1000000000.0 118738449.0 -15,83%
50 REP AUGUR 10.8 1565667.05707 11000000 118684244.0 -15,58%
51 KMD Komodo 0.94354 918634.951582 110645819.0 104481972.0 -15,90%
52 STRAT Stratis 1.04 3019145.79979 99093911.0 103685679.0 -20,64%
53 SNT STATUS 0.02986 3218244.31311 6804870174.0 103660529.0 -14,30%
54 IOST IOStoken 0.00809 31649781.2737 21000000000.0 96980806.0 -25,37%
55 ETN Electroneum 0.01139 1231871.7821 8337309250.0 95201304.0 -16,80%
56 CNX Cryptonex 1.77 5800820.69243 106999485.0 92988084.0 -8,93%
57 MANA DECENTRALAND 0.08739 8150044.19199 2644403343.0 92525543.0 -9,79%
58 MAID MAIDSAFECOIN 0.20376 850135.465232 452552412 92313369.0 -19,31%
59 MITH Mithril 0.22287 22742585.0457 1000000000.0 87587399.0 -11,11%
60 KCS KuCoin Shares 0.95469 335459.804472 180138154.0 86148511.0 -12,65%
61 WTC WALTON 2.09 12425227.3927 70000000.0 84407334.0 -19,37%
62 ARDR ARDOR 0.08049 1207995.78042 998999495 80456674.0 -15,21%
63 WAX WAX 0.08535 1001760.16759 1850000000.0 79852606.0 -14,34%
64 MOAC MOAC 1.18 178330.671948 151205864.0 76472229.0 -4,44%
65 AION Aion 0.28975 3809316.04839 465934587.0 75179491.0 -19,45%
66 QASH QASH 0.21144 2437977.28166 1000000000.0 73867369.0 -3,15%
67 DAI Dai 1 15737665.4096 72123295.0 72412883.0 -0,64%
68 WAN Wanchain 0.67924 5578679.16799 210000000.0 72236217.0 -18,49%
69 HSR HSHARE 2.26 1008731 43529781 69329380 -30,81%
70 BNT BANCOR 1.05 3343969.09663 77693385.0 68527100.0 -14,97%
71 MONA MonaCoin 1.03 1511208.37787 63683325.0 65385283.0 -9,40%
72 SRN SIRIN LABS Token 0.13296 10393428.898 572166104.0 65088939.0 -11,38%
73 NEXO Nexo 0.11426 2324516.28668 1000000000.0 63800485.0 -23,28%
74 TOPC TopChain 0.00939 322368.916728 2100000000 63414291 -12,31%
75 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
76 BCX BitcoinX 0.00371 149062.389499 167361683927 63414291 -23,31%
77 WC WINCOIN 0.1236 1983.06816709 451276343 63414291 -47,54%
78 XMC Monero Classic 1.13 68375.769524 16016864 63414291 -15,84%
79 AWR AWARE 0.0247 4718.57817429 1000000000 63414291 0,00%
80 SHOW Show 0.00112 294647.010708 10000000000 63414291 -14,06%
81 MOF Molecular Future 0.08191 387700.212876 100000000 63414291 -12,22%
82 OC OceanChain 0.00047 22816.0934127 3068450 63414291 -13,54%
83 STC StarChain 0.00361 359249.067195 1000000000 63414291 -24,81%
84 MEET CoinMeet 0.01475 202668.907592 400000000 63414291 -16,96%
85 ELF Aelf 0.22671 9338726.35747 300000000.0 63401470.0 -21,06%
86 R Revain 0.16476 2240000.03549 484450000.0 63364279.0 -13,35%
87 HT Huobi Token 1.26 22230615.5608 500000000.0 63199995.0 -13,31%
88 GXS GXSHARES 1.04 483938.325629 100000000.0 62428168.0 -14,64%
89 PIVX PIVX 1.05 609723.890051 56781166 59572804.0 -15,58%
90 ZEN ZENCASH 11.52 985160.706031 5159450.0 59502735.0 -12,28%
91 POLY Polymath 0.20771 7803725.12065 1000000000.0 59470503.0 -14,70%
92 RVN Ravencoin 0.02632 12355945.1146 2248370000.0 59193251.0 -21,38%
93 DGD DIGIXDAO 29.55 323711.882794 2000000 59084656.0 -14,89%
94 LRC LOOPRING 0.07125 1781831.32548 1374955752.0 56034978.0 -18,46%
95 RDD ReddCoin 0.00192 1028443.45621 28808713174 55303000.0 -12,78%
96 MCO MONACO 3.45 1509328 15793831 55086971 -14,61%
97 XIN Mixin 0.00247 23135.0955155 1000000.0 54894039.0 -10,23%
98 DCN DENTACOIN 0.00017 82908.0564766 1963173416169 54283285.0 -14,81%
99 ARK Ark 0.48998 1446299.89569 137639060.0 52066756.0 -23,68%
100 LOOM Loom Network 0.08602 2862764.71488 1000000000.0 51880897.0 -18,07%
101 ELA Elastos 5.3 2898487.63323 33777123.0 50734564.0 -12,12%
102 NXT Nxt 0.05011 1014372.83259 998999942 50321662.0 -15,06%
103 THETA Theta Token 0.07065 1325719.01548 1000000000.0 49943719.0 -13,94%
104 PAY TENX 0.4557 809923.353344 205218256.0 49764663.0 -11,84%
105 ODE ODEM 0.22769 885790.692333 268946131.0 49682354.0 -6,47%
106 DROP Dropil 0.00222 288161.264104 30000000000.0 49602273.0 -9,88%
107 POWR Power Ledger 0.12651 3094743.22615 1000000000.0 49506138.0 -19,03%
108 NAS Nebulas 1.06 7726619.96398 100000000.0 48060621.0 -16,92%
109 XZC ZCoin 8.33 1051774.62489 5757841.0 47987577.0 -16,64%
110 VERI VERITASEUM 22.95 866231.435528 100000000.0 46895512.0 -11,30%
111 FUN FUNFAIR 0.00867 3511856.50825 10999873621.0 45853660.0 -20,92%
112 PRL Oyster 0.51016 3938.26224002 98592692.0 43346571.0 0,80%
113 BOS BOScoin 0.09185 177182.924916 500000000.0 42122640.0 -12,81%
114 FCT Factom 4.55 1416829.52015 8745102 40059852.0 -0,40%
115 SALT SALT 0.47193 1717294.93736 120000000.0 38987369.0 -20,58%
116 KNC KYBER NETWORK 11.6 2603757.2795 215625349.0 38107392.0 0,81%
117 GAS GAS 3.73 959638.42987 17190378.0 37768946.0 -17,85%
118 SBTC Super Bitcoin 3.21 846994.376337 21210000 36958467 -18,55%
119 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
120 OF OFCOIN 0.00068 960266.86047 51200000000 36958467 -12,86%
121 UBTC United Bitcoin 3.32 191984.003693 21000000 36958467 -13,67%
122 FIL Filecoin 3.54 1033305.92314 ? 36958467 -15,90%
123 MGO MOBILEGO 0.36987 12391246.6653 100000000.0 36865649.0 -24,70%
124 DRGN Dragonchain 0.15398 763330.112705 433494437.0 36759235.0 -26,63%
125 SYS SysCoin 0.06698 336090.213083 543381277.0 36420333.0 -15,74%
126 ENG Enigma 0.44437 933094 74836171 35639299 -20,18%
127 OCN Odyssey 0.00747 11146205.793 10000000000.0 35625269.0 -4,72%
128 BTCP Bitcoin Private 1.73 132417.211564 20524490.0 35580730.0 -8,82%
129 LIGHT LightChain 9.0E-5 517014.714755 210000000000 33857390 -10,22%
130 WETH WETH 174.52 587926.798652 1153917.0 33857390 -14,45%
131 XMO Monero Original 1.01 770.482454834 16570996.0 33857390 -11,18%
132 XUC Exchange Union 3.5 130742.230883 3000000000 33857390 -8,48%
133 KST StarCoin 0.01251 11809.0930665 877631077 33857390 -5,02%
134 ADK AIDOS KUNEEN 5.05 110055.507423 25000000 33857390 -10,24%
135 READ Read 0.00301 4845.89300667 2100000000 33857390 0,25%
136 CMS COMSA 0.06581 18867.6133284 219042298 33857390 -12,52%
137 SCC StockChain 0.00198 56428.6133592 10000000000 33857390 -13,81%
138 ATC Arbitracoin 0.00166 166.922911337 131901470 33857390 -16,75%
139 BCDN BlockCDN 0.00204 17643.4102427 1000000000 33857390 -17,04%
140 DRG Dragon Coins 0.07779 22063.4403766 500000000 33857390 -11,45%
141 FRGC FARGOCOIN 0.05424 130.815243859 529388114 33857390 4,39%
142 QUBE Qube 0.00256 545.05590764 1000000000 33857390 -20,55%
143 NULS Nuls 0.83258 4768763.59874 100000000.0 33275988.0 -15,22%
144 CVC CIVIC 0.09715 1333804.63971 1000000000.0 33267100.0 -18,99%
145 DENT DENT 0.00191 3253769.72904 100000000000 32889193.0 -20,24%
146 CTXC Cortex 0.21446 3852254.6426 299792458.0 32154875.0 -19,98%
147 WICC WaykiChain 0.18825 2217195.46464 210000000.0 32046868.0 -14,93%
148 STORJ STORJ 0.23472 1088110.89073 424999998.0 31877162.0 -17,90%
149 RHOC RChain 0.08551 377530.468663 870663574.0 31693697.0 -17,27%
150 SUB SUBSTRATUM 0.0796 691643.943716 472000000.0 30489700.0 -20,46%
151 EDO Eidoo 1.02 975521.318371 90208328.0 29811555.0 -20,65%
152 BIX Bibox Token 0.28499 10621256.8456 265986997.0 29264070.0 -14,53%
153 CENNZ Centrality 0.03614 36679.5122848 1200000000.0 28942850.0 -10,75%
154 ENJ Enjin Coin 0.03758 1626054.98464 1000000000.0 28701613.0 -16,97%
155 GVT Genesis Vision 6.37 3196624.24182 4436644.0 28213577.0 -21,68%
156 BCO BridgeCoin 1.04 39871.274561 27000000 28135713.0 -22,16%
157 AGI SingularityNET 0.05172 1851819.47281 1000000000.0 27914433.0 -24,99%
158 STORM Storm 0.00614 3032414.79113 10000000000.0 27683396.0 -18,94%
159 DTR Dynamic Trading Rights 0.02255 3393.57393256 3750000000.0 27464361.0 -27,24%
160 KIN Kin 4.0E-5 608927.947952 10000000000000 27205842.0 -8,56%
161 RLC IEXEC RLC 0.33679 586434.484472 86999785.0 26970516.0 -14,26%
162 MAN Matrix AI Network 0.17924 1977412.84243 250000000.0 26670281.0 -15,50%
163 GRS GROESTLCOIN 0.37347 1705396.6562 71304104.0 26668161.0 -18,09%
164 REQ Request Network 0.03615 775448.924211 999988629.0 26395285.0 -21,46%
165 FSN Fusion 0.8798 1069102.36994 57344000.0 26175589.0 -13,98%
166 CND Cindicator 0.01806 697456.746185 2000000005.0 26107423.0 -15,19%
167 NXS Nexus 0.43191 703961.205278 59907495.0 25785669.0 -25,34%
168 BRD Bread 0.28918 274202.601262 88862718.0 25649756.0 -17,95%
169 SAN SANTIMENT NETWORK TOKEN 0.40908 306573.878523 83337000.0 25643066.0 -3,19%
170 SLT Smartlands 0.00305 277166.304372 7186785.0 25388856.0 -9,12%
171 PPC Peercoin 0.96266 399468.382598 25049675.0 25182405.0 -28,63%
172 EMC Emercoin 0.59864 635712.569012 42118422.0 25175960.0 -33,52%
173 TKY THEKEY 0.0049 346315.638255 9795844687.0 24977630.0 -21,44%
174 TEN Tokenomy 0.12523 630610.169593 200000000.0 24623673.0 -11,38%
175 QBT CUBITS 0.02674 73 73335366 24287152 -26,04%
176 GBYTE Byteball 36.47 44599.4757799 1000000.0 24162653.0 -13,45%
177 BFT BnkToTheFuture 0.03811 453736.788965 1000000000.0 24013196.0 -12,23%
178 GTO Gifto 0.04491 16715662.3123 1000000000.0 23885812.0 -20,82%
179 CS Credits 0.15177 1765118.13527 249471071.0 23235046.0 -14,93%
180 C20 CRYPTO20 0.57059 8262.86549426 40656082.0 23015498.0 -9,30%
181 TEL Telcoin 0.00065 98097.3459971 100000000000 22481964.0 -14,02%
182 NEBL NEBLIO 1.62 574407.313634 14482718.0 22313456.0 -17,79%
183 IGNIS Ignis 0.02862 255319.962826 999449694.0 21789304.0 -15,69%
184 PLR PILLAR 0.08045 7082.16793302 800000000.0 20863093.0 -8,43%
185 SKY Skycoin 2.1 667947.816695 25000000.0 20838289.0 -19,58%
186 DATA Streamr DATAcoin 0.03064 877017.045376 987154514.0 20776937.0 -18,05%
187 VTC Vertcoin 0.43975 462387.426027 46867825.0 20719567.0 -23,29%
188 SXDT Spectre.ai Dividend Token 0.25241 26685.5953335 140270691.0 20701329.0 -34,00%
189 POE PO.ET 0.00866 1727599.1132 3141592653.0 20654124.0 -23,78%
190 CREDO CREDO 0.03681 1374.48822277 1374729257.0 20226891.0 -13,56%
191 HPB High Performance Blockchain 0.53285 2473281.21983 100000000.0 19855280.0 -16,06%
192 AMB Ambrosus 0.13701 1008633.63807 361477438.0 19736587.0 -23,47%
193 WGR WAGERR 0.10763 16413.4424035 198360471.0 19693987.0 -7,28%
194 TPAY TokenPay 1.25 290012.398295 19622486.0 19571891.0 -23,60%
195 ETHOS Ethos 0.23627 1014005.88189 222295208.0 19508143.0 -20,48%
196 BITCNY BITCNY 0.14055 19135784.7512 135853000.0 19094593.0 -2,40%
197 DDD Scry.info 0.04323 440191.406671 1000000000.0 19017477.0 -24,78%
198 RDN Raiden Network Token 0.37659 545943.968828 100000000.0 18904883.0 -16,26%
199 NCASH Nucleus Vision 0.00341 3976984.76822 10000000000.0 18766656.0 -24,90%
200 EMC2 Einsteinium 0.08578 3927387.88062 217899373.0 18656291.0 -19,55%
201 CRPT Crypterium 0.22722 798179.16949 99983577.0 18309391.0 -9,98%
202 MDA MOEDA LOYALTY POINTS 0.93584 2051557.92699 19628888 18291224.0 -18,37%
203 SMT SmartMesh 0.01283 190219.499013 3141592653.0 18048661.0 -14,52%
204 BLOCK Blocknet 3.28 68130.9836857 5429413.0 17831607.0 -17,53%
205 SMART SMARTCASH 0.01678 166689.217999 1654817331.0 17694681.0 -13,31%
206 GNO GNOSIS 15.9 217924.139104 10000000.0 17557478.0 -13,96%
207 UBQ Ubiq 0.40883 84110.2467775 42609099.0 17418719.0 -19,32%
208 CVT CyberVein 0.016 479547.102371 2147483648.0 17182129.0 -22,51%
209 REN Republic Protocol 0.03135 249815.454408 1000000000.0 17082320.0 -12,83%
210 RUFF Ruff 0.01804 768204.388564 1840000000.0 16979360.0 -13,28%
211 QSP Quantstamp 0.02756 667537.467228 976442388.0 16962003.0 -22,64%
212 TRUE True Chain 0.2866 23418950.4178 100000000.0 16836751.0 -18,92%
213 TOMO TomoChain 0.30506 587259.675198 100000000.0 16750524.0 -21,23%
214 TNB Time New Bank 0.00668 1824907.13381 4515707418.0 16461771.0 -19,73%
215 RPX Red Pulse 0.01511 4986678.80459 1362278592.0 16062063.0 -5,44%
216 DIG Dignity 0.03067 378058.489335 3000000000.0 16041368.0 -20,59%
217 ANT ARAGON 0.54954 254501.455285 39609524.0 15995371.0 -16,79%
218 PRO PROPY 0.27716 455052.368686 100000000.0 15799068.0 -29,21%
219 NOAH Noah Coin 0.00048 436437.532587 91584000000.0 15736638.0 -13,27%
220 OST OST 0.03501 1017926.50188 800000000.0 15332866.0 -23,58%
221 VEE BLOCKv 0.00759 43244.0285626 3646271241.0 15214334.0 -14,73%
222 SLS SALUS 15.02 14322.824398 1011537.0 15195013.0 -20,80%
223 SNM SONM 0.04156 756979.285525 444000000.0 14960141.0 -21,37%
224 UTK UTRUST 0.03305 101996.327184 500000000.0 14874803.0 -16,60%
225 NAV NAV Coin 0.23119 461880.316499 63616758.0 14753470.0 -21,36%
226 LEND ETHLend 0.01338 791677.268952 1299999942.0 14719262.0 -21,32%
227 NVC NOVACOIN 6.48 27566.8715568 2237985.0 14504452.0 -22,82%
228 MTL METAL 0.43815 1200380.47446 66588888.0 14248282.0 -19,64%
229 BAY BitBay 0.01391 25611.483753 1012146906 14077343.0 -14,69%
230 XDN DigitalNote 0.00203 427635.300178 6928822446.0 14058166.0 -21,25%
231 XWC WHITECOIN 0.05713 90533.2984093 250071299.0 13788198.0 -12,01%
232 ABT Arcblock 0.13739 25545870.6947 186000000.0 13723375.0 -17,47%
233 POA POA Network 0.06169 708176.9333 258036410.0 13581535.0 -19,59%
234 STQ Storiqa 0.00137 526481.900555 11287544272.0 13557611.0 -14,10%
235 SAFEX SAFE EXCHANGE COIN 0.00878 3848.73070393 2147483647.0 13540776.0 -13,65%
236 EDR E 0.01518 396142.890202 1011211988.0 13446304.0 -7,21%
237 COV Covesting 0.76686 50947.6018553 20000000.0 13421825.0 -8,49%
238 ACT Achain 0.01787 833965.499084 1000000000.0 13415336.0 -19,94%
239 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
240 PART PARTICL 1.65 72138.8472374 9065480.0 13356858.0 -17,73%
241 DEW DEW 0.1292 253.37838514 200000000.0 13331245.0 -13,81%
242 RNT OneRoot Network 0.05362 217565.847995 400000000.0 13230987.0 -18,61%
243 LOC LockTrip 1.41 475787.881149 18585933.0 13140498.0 -7,98%
244 VIA Viacoin 0.55932 521193.353098 23105090.0 12874270.0 -18,62%
245 TCT TokenClub 0.02671 464927.350851 1000000000.0 12872514.0 -8,31%
246 XHV Haven Protocol 2.19 1922761.91311 5855295.0 12822852.0 -29,00%
247 DTA DATA 0.00176 1372318.07773 11500000000.0 12788303.0 -18,74%
248 BURST Burst 0.00629 112001.027784 1999444748.0 12555885.0 -19,36%
249 KEY Selfkey 0.00143 2886389.31908 5999999954.0 12505432.0 -11,62%
250 DMT DMarket 0.24795 899274.655637 56921773.0 12487175.0 -20,64%
251 JNT Jibrel Network 0.07408 106465.307363 200000000.0 12382584.0 -12,21%
252 WPR WePower 0.02415 605348.069726 745248183.0 12341519.0 -20,20%
253 MDS MediShares 0.0115 174350.913787 2000000000.0 12332416.0 -22,76%
254 QRL QUANTUM RESISTANT LEDGER 0.23625 52394.7007473 65000000.0 12283902.0 -18,22%
255 MOD Modum 0.56952 856395.125516 27266200.0 12144030.0 -19,31%
256 MOBI Mobius 0.02338 82757.1349839 888000000.0 12020731.0 -10,82%
257 INS INS Ecosystem 0.38659 676579 30300918 11937985 -16,90%
258 TKN TOKENCARD 0.49052 28949.8617931 39406760.0 11775607.0 0,80%
259 SOC All Sports 0.00806 647948.131004 1500000000.0 11757774.0 -18,99%
260 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
261 SNGLS SINGULARDTV 0.01937 602757.774539 1000000000.0 11636868.0 -23,99%
262 WABI WaBi 0.22017 922062.024776 100000000.0 11630910.0 -23,40%
263 DNT DISTRICT0X 0.01926 950726.625087 1000000000.0 11583791.0 -21,92%
264 BBR Boolberry 0.93936 9901.9419338 12312456.0 11564962.0 -11,05%
265 MED MediBloc 0.00384 69466.8007021 4097545844.0 11388880.0 -14,08%
266 WINGS WINGS 0.12652 763890.831406 100000000.0 11339506.0 -24,04%
267 BAX BABB 0.00054 37506.6148154 50000000000.0 11304566.0 -16,08%
268 BCI Bitcoin Interest 0.59367 13019.9593932 18326892 10880478.0 -6,92%
269 VIBE VIBE 0.04214 408020.814446 267000000.0 10864363.0 -23,18%
270 LRN Loopring 0.09568 364676.826577 113602931.0 10849655.0 -21,06%
271 ALQO ALQO 0.13039 24361.634688 57512660.0 10833277.0 -8,22%
272 XBY XtraBYtes 0.02518 21106.866145 650000000.0 10825847.0 -13,27%
273 ADX ADEX 0.14655 1030364.8427 100000000.0 10764195.0 -21,03%
274 AUTO Cube 0.00159 969475.351868 7200000000.0 10735035.0 -11,63%
275 LKK Lykke 0.03385 34067 1285690000.0 10722958.0 -3,25%
276 XAS Asch 0.10659 309102.35562 114855331.0 10618840.0 -17,27%
277 UTT United Traders Token 0.28265 2776.05868202 69403131.0 10556305.0 -13,04%
278 NGC NAGA 0.17734 61832.3209828 77910266.0 10539680.0 -17,14%
279 SWM Swarm 0.15227 18817.9346418 100000000.0 10411267.0 -23,30%
280 TNT TIERION 0.02422 983898.462694 1000000000.0 10389910.0 -28,15%
281 LINDA LINDA 0.0009 60682.384521 11576615096.0 10348473.0 -15,67%
282 PASC Pascal Coin 0.43872 128551.343798 23535800.0 10324914.0 -25,64%
283 CLOAK CloakCoin 1.98 298602.443729 5214678.0 10317850.0 -23,11%
284 EOSDAC EosDAC 0.01569 49727.0427879 1200000000.0 10313193.0 -10,53%
285 LEO LEOcoin 0.10356 1280771.23698 110100629.0 10261278.0 -2,64%
286 COSS COSS 0.08511 84266.1861832 200000000.0 10118673.0 -13,66%
287 GNX Genaro Network 0.02843 818910.2274 675000000.0 10116762.0 -24,27%
288 HVN HIVE 0.01826 18969.3608053 500000000.0 10039269.0 -10,19%
289 ITC IoT Chain 0.15988 1152959.68643 100000000.0 10025463.0 -18,31%
290 ZCL ZCLASSIC 1.92 447391.647446 5285950.0 9985274.0 -22,62%
291 LGO Legolas Exchange 0.07686 29516.7182095 217698062.0 9766083.0 -16,47%
292 BITUSD BITUSD 0.99321 1905433.15938 9799370.0 9735211.0 -1,00%
293 BTO Bottos 0.01927 761482.739532 1000000000.0 9730785.0 -22,43%
294 PPP PayPie 0.11783 3878.26065115 165000000.0 9714187.0 -14,88%
295 NLG Gulden 0.02351 83982.3650055 477032420.0 9672049.0 -4,26%
296 AST AirSwap 0.06424 914456.638197 500000000.0 9624950.0 -21,01%
297 XSN StakeNet 0.12946 250650.497377 82427172.0 9622055.0 -27,15%
298 ECA ELECTRA 0.00034 114253.223181 29218553423.0 9600219.0 -15,76%
299 SPANK SpankChain 0.03199 9314.90189399 1000000000.0 9598777.0 -14,62%
300 SPHTX SophiaTX 0.04887 190330.526713 350000000.0 9443003.0 -14,58%
301 UNO UNOBTANIUM 46.91 19567.3050061 199522.0 9361598.0 -21,51%
302 NEU Neumark 0.33094 929.368492466 52393666.0 9311965.0 0,03%
303 HYDRO Hydrogen 0.00318 984265.290632 11111111111.0 9306737.0 -25,48%
304 CDT COINDASH 0.01375 573322.892565 1000000000.0 9257146.0 -21,08%
305 CPX Apex 0.02064 261225.43724 676989090.0 9177379.0 -26,84%
306 LYM Lympo 0.01205 1319341.01337 999999999.0 9083442.0 -18,50%
307 RFR Refereum 0.00376 745762.797965 5000000000.0 9006096.0 -15,31%
308 FUEL Etherparty 0.01699 768211.190072 1000000000.0 8980358.0 -23,96%
309 QLC QLINK 0.03723 404567.202493 600000000.0 8904191.0 -19,74%
310 MSP MOTHERSHIP 0.06332 50418.7509538 200000000.0 8863387.0 -22,16%
311 PRE Presearch 0.05702 53613.0693459 170000000.0 8839661.0 -10,05%
312 RKT Rock 0.01841 90008.603129 900000000.0 8645203.0 -16,45%
313 PST PRIMAS 0.17171 608893.945951 101342466.0 8590022.0 1,30%
314 FAIR FairCoin 0.00495 2343.28082835 53193831 8459151.0 -12,71%
315 HAV Havven 0.12787 360603.808673 100000000.0 8450061.0 -9,01%
316 HPC HAPPYCOIN 0.49342 27745.7634327 16974724.0 8349542.0 -18,12%
317 DERO Dero 1.48 123673.319962 18400000.0 8271015.0 -23,20%
318 INT Internet Node Token 0.02623 1173414.01869 1000000000.0 8205319.0 -14,23%
319 AU AURUMCOIN 27.42 574.020933355 298083.0 8172846.0 -23,49%
320 IHT IHT Real Estate Protocol 0.01434 1236547.91924 996491162.0 8014677.0 -20,87%
321 CAS Cashaa 0.01396 117849.626744 1000000000.0 8000308.0 -6,05%
322 CSC CASINOCOIN 0.00022 30088.4777264 39999999905.0 7890512.0 -12,52%
323 FOTA Fortuna 0.01676 566204.465139 1000000000.0 7851901.0 -18,06%
324 DOCK Dock 0.01811 1966082.27238 1000000000.0 7834235.0 -23,08%
325 BTX BITCORE 0.03745 62617.8478736 17289368.0 7819133.0 -19,26%
326 EDG EDGELESS 0.07981 309265.77036 132046997.0 7815602.0 -26,31%
327 SPC SpaceChain 0.01507 377534.176651 1000000000.0 7770360.0 -30,94%
328 BITG Bitcoin Green 1.33 17876.5342145 5839253.0 7757495.0 -9,93%
329 DBC DeepBrain Chain 0.00514 503669.7591 10000000000.0 7720397.0 -19,63%
330 B2B B2BX 0.4634 2858988.72304 19822337.0 7645266.0 -8,47%
331 MER MERCURY 0.07597 738611.54582 100000000 7605101.0 -20,25%
332 ION ION 0.35709 24159.198567 27127907.0 7547753.0 -19,66%
333 AEON AEON 0.47652 33623.7720497 15831459 7543356.0 -16,70%
334 TRAC OriginTrail 0.02713 37195.823826 500000000.0 7539295.0 -21,30%
335 ZRC ZRCOIN 1.91 23302.4405981 4988893.0 7512727.0 10,05%
336 LCC Litecoin Cash 0.01251 101729.833183 594925957.0 7503980.0 -16,95%
337 BWK Bulwark 0.54438 13624.2788085 14076586.0 7490898.0 -6,98%
338 MTH MONETHA 0.03396 3039478.55939 402400000.0 7414573.0 -24,28%
339 COB Cobinhood 0.01925 22119.8339857 1000000000.0 7402354.0 -4,46%
340 INK Ink 0.01606 2373178.14342 1000000000.0 7389561.0 -3,51%
341 APPC AppCoins 0.0736 550188.419314 246203093.0 7364161.0 -24,32%
342 CFI COFOUND.IT 0.0226 455.475027167 500000000.0 7342294.0 -12,13%
343 XCP Counterparty 2.76 39860.0640978 2615926.0 7226723.0 -14,49%
344 LBC LBRY Credits 0.03509 52453.785647 575856720.0 7226061.0 -17,12%
345 XPM Primecoin 0.27074 109724.058452 25544174.0 7186422.0 -12,49%
346 NMC Namecoin 0.47808 67093.1805663 14736400 7044906.0 -14,22%
347 GAME GameCredits 0.10155 140896.021513 69641850.0 7022967.0 -20,56%
348 YOYOW YOYOW 0.0234 1254295.15783 300000000.0 7019679.0 -21,70%
349 ATN ATN 0.08396 62884.6342577 210000000.0 7018537.0 -14,07%
350 XRL RIALTO 0.08562 4739.74208273 100000000.0 7012806.0 -18,23%
351 UKG Unikoin Gold 0.04884 122258.199009 1000000000.0 6995496.0 -23,81%
352 BIS Bismuth 0.50782 47628.7696872 14446722.0 6980709.0 -16,45%
353 KICK KickCoin 0.01305 429331.710612 571442143.0 6965947.0 -16,52%
354 ZPT Zeepin 0.01377 143979.639924 1000000000.0 6965045.0 -19,05%
355 UTNP Universa 0.00365 2868.12534242 4997891952.0 6748788.0 -13,51%
356 VIB Viberate 0.03756 1451110.21435 200000000.0 6685671.0 -22,94%
357 BCPT BlockMason Credit Protocol 0.07261 1507544.44417 116158667.0 6609358.0 -26,28%
358 XDCE XinFin Network 0.00169 379043.292415 15000000000.0 6538302.0 -15,39%
359 XEL ELASTIC 0.05746 12774 91676277 6494544 -12,87%
360 DCT DECENT 0.13425 260092.629576 73197775.0 6491150.0 -9,79%
361 PZM PRIZM 0.09986 10369.7505026 64980559.0 6489032.0 10,61%
362 FLO FlorinCoin 0.03192 5646 148154059 6442910 -23,66%
363 PAC PACCOIN 4.0E-5 14408.6666671 5427081136.0 6417937.0 -2,11%
364 HPY Hyper Pay 0.00426 8 2650000000 6414628 -0,17%
365 IDT InvestDigital 0.00425 133431.530418 800000000 6414628 -18,74%
366 PRS PressOne 0.0408 16668.8773433 2000000000.0 6414628 -7,31%
367 XID SPHRE AIR 0.05499 650.066566535 30820620 6414628 -12,81%
368 SWTC Jingtum Tech 0.00111 15056.4778403 599999999999 6414628 -5,55%
369 UIP UnlimitedIP 0.00332 218703.664442 3000000000 6414628 -12,54%
370 FTC Feathercoin 0.02945 13783.7512026 217590040.0 6408094.0 -18,59%
371 EVR Everus 0.01218 13529.9004988 1000000000.0 6368083.0 -20,29%
372 NANJ NANJCOIN 0.00033 67394.3822637 30000000000.0 6348872.0 -18,54%
373 GCR GLOBAL CURRENCY RESERVE 0.06038 12335.1332637 104971231.0 6337604.0 -13,80%
374 MWAT Restart Energy MWAT 0.01399 37223.1884898 485000000.0 6334826.0 -17,36%
375 EVX Everex 0.37742 562407.623817 25000000.0 6253761.0 -19,39%
376 PLBT POLYBIUS 1.57 6000.69987778 3969565 6250802.0 -9,94%
377 MNX MinexCoin 1.37 48655.0053076 6065870.0 6225227.0 -21,40%
378 GRID Grid+ 0.15792 1274.89212837 300000000.0 6192856.0 30,69%
379 MLN MELON 10.23 55518.5960841 749400.0 6132022.0 -17,21%
380 MRK MARK.SPACE 0.01147 187776.578413 3000000000.0 6113297.0 -13,95%
381 BLT Bloom 0.12752 21563.4005224 150000000.0 6099766.0 -16,07%
382 LA LATOKEN 0.07398 682061.305733 400000000.0 6053975.0 -8,50%
383 CRW Crown 0.29328 59563.6026853 20792372.0 6039681.0 -11,90%
384 SWFTC SwftCoin 0.00166 2366525.81264 10000000000.0 6030141.0 -15,67%
385 BKX Bankex 0.06562 1475844.8091 400000000.0 6024432.0 -10,14%
386 ARN Aeron 0.45237 5592702.36543 20000000.0 5899635.0 -28,25%
387 DPY Delphy 0.12341 203987.635072 100000000.0 5888672.0 -26,40%
388 PHR Phore 0.3836 166359.66405 15235860.0 5843922.0 -13,73%
389 ADT ADTOKEN 0.00974 883188.23612 1000000000.0 5841921.0 -22,95%
390 RMT SureRemit 0.01168 12528.5320464 1000000000.0 5837633.0 -22,31%
391 LUN LUNYR 2.52 582344.573571 2703356.0 5798326.0 -22,15%
392 XTO TAO 0.17204 2517.76479651 33352881.0 5737403.0 -22,02%
393 SOAR SOARCOIN 0.00532 10824.9813489 5000000000.0 5723808.0 -20,04%
394 HTML HTMLCOIN 0.00011 25894.777157 80434575000.0 5687765.0 -12,75%
395 TIX BLOCKTIX 0.1411 534976.117761 62500000.0 5676487.0 -22,36%
396 PBT PRIMALBASE TOKEN 4489.75 5243.91431135 1250 5612961.0 -1,71%
397 CHX Chainium 0.07432 169267 72264765 5560974 -18,99%
398 ZCO Zebi 0.0107 580562.188912 500000000.0 5361162.0 -15,88%
399 PPY Peerplays 1.18 148519.76487 5567480.0 5323602.0 -26,76%
400 RBY Rubycoin 0.20167 39.2169307422 26277982.0 5299183.0 -17,20%
401 DADI DADI 0.07093 718954.504327 100000000.0 5297451.0 -14,59%
402 GRFT Graft 0.01239 54345.6769873 1148117158.0 5234969.0 -23,28%
403 DLT AGRELLO 0.05898 726990.940276 130271020.0 5084679.0 -25,91%
404 DBET DecentBet 0.03025 13489.5993459 188292941.0 5060530.0 -3,36%
405 1ST FIRSTBLOOD 0.05865 6260.86157922 93468691.0 5021429.0 -13,10%
406 TFD TE-FOOD 0.00998 62043.8260875 567917833.0 5016899.0 -16,19%
407 RVR RevolutionVR 0.02379 137858.262359 210000000 4995782.0 -12,52%
408 HOT Hydro Protocol 0.00705 298174.940219 1560000000.0 4947983.0 -13,95%
409 PEPECASH PEPE CASH 0.00688 11756.3529782 701884009 4947124.0 -8,92%
410 BMC BLACKMOON CRYPTO 0.22516 458326.077699 60000000.0 4931570.0 -14,40%
411 CHAT ChatCoin 0.00724 233528.785443 1000000000 4928200.0 -21,28%
412 EKT EDUCare 0.0108 244617.00488 1000000000.0 4911765.0 -18,58%
413 HST Decision Token 0.15032 97830.8689067 48240070.0 4875510.0 -13,70%
414 DMD DIAMOND 1.61 1886.35500766 3015024.0 4852596.0 -13,93%
415 OAX OPENANX 0.19309 644338.63179 100000000.0 4828563.0 -24,34%
416 AURA Aurora DAO 0.0343 25835.0421155 1000000000 4783810.0 -11,30%
417 ECOB ECOBIT 0.01075 12.5831574819 8888888888.0 4776844.0 13,43%
418 TAU Lamden 0.03319 40593.4879688 288090567.0 4717135.0 -16,07%
419 CLAM Clams 1.44 11798.6663199 16965622.0 4707405.0 -12,98%
420 SEN Consensus 0.00293 55634.2261856 1650000000 4706328.0 -19,56%
421 BITB BITBEAN 0.00181 85626.7321573 2618516000 4658004.0 -19,19%
422 NPX NaPoleonX 0.18236 10799.2695735 29800000 4616441.0 -11,50%
423 SHIFT Shift 0.36365 33776.4247467 12592085.0 4578773.0 -23,87%
424 HLC HalalChain 0.01186 37452.1904609 1000000000 4573152.0 -12,52%
425 CHSB SwissBorg 0.00778 83054.3017924 1000000000.0 4479160.0 -11,25%
426 MOT Olympus Labs 0.11678 878051.301858 100000000.0 4473028.0 -5,64%
427 UUU U Network 0.00075 471264.16019 10000000000.0 4471823.0 -27,91%
428 ELEC Electrify.Asia 0.00937 88340.4006724 750000000.0 4451384.0 -17,16%
429 SWH Switcheo 0.05876 54382.8668289 1000000000.0 4427290.0 -1,25%
430 YEE YEE 0.00322 99421.8131406 10000000000.0 4402350.0 -20,14%
431 DIM DIMCOIN 0.00207 49271.8147657 8986417068.0 4358835.0 -11,72%
432 NMR NUMERAIRE 3.22 51535.4423185 2349328.0 4350060.0 -11,77%
433 DIVX Divi 0.76065 46156.076602 701893562.0 4336442.0 -17,94%
434 DIME DIMECOIN 1.0E-5 3846.48409501 539096740560 4248547.0 -50,90%
435 COLX ColossusXT 0.00039 17479.1710258 10927714066.0 4221692.0 -11,18%
436 QUN QunQun 0.00585 186819.670504 1500000000.0 4189866.0 -21,25%
437 ART Maecenas 0.10653 2329.98090038 100000000.0 4185939.0 -15,14%
438 ECC E-CURRENCY COIN 0.00017 4088.36529886 25000000000.0 4179843.0 -32,40%
439 BLK BlackCoin 0.06214 35644.5678228 68805348.0 4090987.0 -17,29%
440 RBLX Rublix 0.19326 4.4136824366 100000000 4067703.0 -14,94%
441 ONION DEEPONION 0.25243 20895.6914315 21052012.0 4048447.0 -14,42%
442 EVN Envion 0.0504 963.269317516 127425494.0 4046420.0 -7,10%
443 BCA Bitcoin Atom 0.21841 15563.6609297 21000000.0 4004440.0 -11,68%
444 SENT Sentinel 0.00208 69327.7810901 1999970000.0 3990629.0 -14,79%
445 UP UpToken 0.02704 156977.64817 184638000.0 3963102.0 -22,00%
446 PRG Paragon 0.06002 38788.0713143 164936581.0 3961775.0 -10,04%
447 INCNT INCENT 0.08547 5137.87383193 46016624.0 3932553.0 -15,79%
448 LET LinkEye 0.00653 537137.40844 1000000000.0 3922978.0 -15,70%
449 FLASH FLASH 0.00434 12428.6438479 900000000 3901416.0 -10,47%
450 XPA XPLAY 0.06812 13893.6711031 10000000000.0 3894678.0 -1,28%
451 CV CarVertical 0.0005 78010.5967274 9931143978.0 3845184.0 -20,50%
452 PURA PURA 0.02183 3240.77197519 181618261.0 3815828.0 -14,56%
453 NCT PolySwarm 0.00247 117530.622113 1885913076.0 3810502.0 -11,88%
454 MLM MktCoin 0.00328 6436.37606948 2241814407.0 3737430.0 -12,24%
455 THC HEMPCOIN 0.0153 21765.0487491 244172892.0 3735263.0 -18,62%
456 POLIS Polis 0.87507 14341.5164894 4323739.0 3730840.0 -10,07%
457 NET NIMIQ 0.12566 97958.8752261 3829992605.0 3716088.0 -22,98%
458 LUX LUXCoin 1.26 37647.0024331 5933185.0 3707097.0 -11,29%
459 XMY MYRIAD 0.00224 22161.9314034 1619922500.0 3634380.0 -8,03%
460 CVCOIN CVCOIN 0.47706 247739.780734 15000000.0 3614332.0 24,17%
461 AIDOC AI Doctor 0.00803 1541909.87694 777777777.0 3555850.0 -7,02%
462 HKN Hacken 0.65199 25750.9520608 5600000.0 3529409.0 -11,37%
463 XAUR XAURUM 0.03561 6354.44800829 98787404.0 3517834.0 -12,11%
464 AXP AXpire 0.02152 33247.4428997 349499990.0 3508932.0 -24,13%
465 BPT Blockport 0.06532 99475.1625573 69434800.0 3489576.0 -22,58%
466 RADS Radium 0.97814 23971.8921362 3567631.0 3483985.0 -18,70%
467 XSPEC SPECTRECOIN 0.16725 9385.3788768 20785264 3475978.0 -12,97%
468 LND Lendingblock 0.00583 53674.6264545 1000000000.0 3469513.0 -13,69%
469 CSNO BitDice 0.04936 3117.60355395 100000000.0 3454682.0 -12,77%
470 TOA TOACOIN 0.0012 35107.239365 9090651555.0 3446808.0 -22,33%
471 VRC VeriCoin 0.10882 304220.830331 31359475.0 3412409.0 -4,57%
472 CXO CargoX 0.02639 73985.938788 215119016.0 3403421.0 -13,21%
473 1WO 1World 0.16316 100279.435144 37219453.0 3358092.0 16,91%
474 AC ASIACOIN 0.00164 27.5790331478 2043647358.0 3351279.0 -16,76%
475 DICE ETHEROLL 0.46811 20244.0618212 7001623 3332125.0 -13,72%
476 DOT DOTCOIN 0.01053 10322.1489886 577018000.0 3286026.0 -16,14%
477 GRC GridCoin 0.0084 3623.18406999 390312753 3277487.0 -16,01%
478 POT PotCoin 0.01464 29266.9274054 221049321.0 3247078.0 -27,72%
479 DOVU Dovu 0.02091 33616.8650307 963761390.0 3230437.0 -12,64%
480 MUE MonetaryUnit 0.0225 59234.9151416 142912581.0 3214922.0 -28,12%
481 BET DAO.CASINO 0.0191 1716.6216285 167270821 3193592.0 -16,07%
482 ATCC ATC COIN 0.0143 199541.630772 410000000.0 3190672.0 -17,44%
483 DTB DATABITS 0.14023 12618.2103833 22747809 3189612.0 -7,87%
484 OCT ORACLECHAIN 0.10606 20785.5715208 200000000.0 3182129.0 -6,20%
485 DAX DAEX 0.00907 513950.23447 2000000000.0 3175038.0 -7,17%
486 UCASH U.CASH 0.00038 21653.2113935 21000000000.0 3168605.0 -10,50%
487 AMP SYNEREO 0.03145 56353.0373967 622410799.0 3167979.0 -21,16%
488 IOC I/O Coin 0.18514 3024.69169676 17072907.0 3160657.0 -15,24%
489 KCASH Kcash 0.01052 352628.04267 1000000000 3127861.0 -17,66%
490 GOLOS Golos 0.02508 2850.27744095 124518891 3125677.0 99,18%
491 XTL Stellite 0.00049 58887.7053457 6418856850.0 3105929.0 -14,90%
492 HMQ HUMANIQ 0.01673 151626.050648 206618753.0 3100394.0 -23,02%
493 COVAL CIRCUITS OF VALUE 0.00307 28385.3264793 1200000000.0 3070828.0 -18,48%
494 XNK Ink Protocol 0.01582 216538.119348 500000000.0 3065331.0 -31,24%
495 BBC B2Bcoin 0.00612 72235.5491883 1000000000.0 3062304.0 -5,59%
496 BRM BrahmaOS 0.00494 71433.1609468 3000000000.0 3056692.0 -16,00%
497 REM Remme 0.00507 176558.557965 1000000000.0 3044980.0 -12,86%
498 GUP MATCHPOOL 0.04045 130334.524396 98855150.0 3025935.0 -16,37%
499 APX APX 4.29 32.2515646636 803179.0 3016929.0 -19,19%
500 SNC SUNCONTRACT 0.02511 246117.411204 122707503.0 3015016.0 -17,22%
501 TTT TrustNote 0.00985 1234633.91872 500000000.0 3009852.0 -15,41%
502 XST STEALTHCOIN 0.09788 2561.63642267 30291804.0 2964600.0 -13,73%
503 PCL Peculium 0.00151 40297.112432 2207856526.0 2955162.0 -9,30%
504 ZSC Zeusshield 0.00255 58966.2502397 5642500000.0 2943434.0 -12,86%
505 BANCA Banca 0.00016 59192.7434558 20000000000.0 2930027.0 -15,16%
506 YOC YOCOIN 0.00919 38198.3347115 537083363.0 2925202.0 -6,86%
507 BEZ Bezop 0.0576 424616.639535 89267250.0 2904532.0 -16,78%
508 CAG Change 0.07796 2305.32298407 79184116.0 2892172.0 -17,74%
509 GET GET Protocol 0.00309 3908.74732763 33368773.0 2887427.0 -15,70%
510 SS Sharder 0.01041 602952.898017 350000000.0 2877503.0 -13,68%
511 XP XP 1.0E-5 20462.4148559 286700311124 2872218.0 -18,21%
512 KRM Karma 0.00161 61272.519814 3000000000.0 2871459.0 2,33%
513 NTK Neurotoken 6.0E-5 170334.835567 99987500.0 2871117.0 -39,02%
514 BOT Bodhi 0.06455 708952.982835 100000000.0 2866161.0 -10,21%
515 PIRL Pirl 0.10871 8612.75842606 26342573.0 2864164.0 18,45%
516 STK STK 0.00838 96568.7010812 500000000.0 2863806.0 -18,10%
517 DNA EncrypGen 0.04597 13143.6474369 70938191.0 2851993.0 -4,53%
518 TAAS TAAS 0.34972 2586.90725829 8146001 2847341.0 -10,08%
519 ERO Eroscoin 0.0151 2540.90576107 240000000.0 2819702.0 9,34%
520 MTN Medicalchain 0.01526 2109625.89923 500000000.0 2816281.0 -17,90%
521 DEV DeviantCoin 0.22048 9310.43450142 14809101.0 2807250.0 -14,76%
522 DRT DomRaider 0.00473 21275.0637501 1300000000.0 2795763.0 -7,00%
523 ANC ANONCOIN 1.32 1099.84949441 2110317 2776282.0 -12,53%
524 RISE RISE 0.0212 3060.04543067 130900928.0 2774568.0 -17,14%
525 PAYX Paypex 0.04068 30737.2799039 150000000.0 2773400.0 -3,17%
526 PND PANDACOIN 9.0E-5 254.816555899 32514916898 2773177.0 15,11%
527 ORME Ormeus Coin 0.16309 867874.053703 200000000.0 2766828.0 -9,76%
528 MUSIC MUSICOIN 0.00235 24268.0310219 1176149172.0 2764855.0 -16,57%
529 MINT MINTCOIN 0.00011 2013.10357653 24947260808 2744133.0 -39,17%
530 DATX DATx 0.00197 154636.485563 10000000000.0 2740331.0 -21,23%
531 MSR Masari 0.33664 62459.4617953 8256031.0 2723300.0 -25,77%
532 VIPS Vipstar Coin 0.00023 1374657.36884 61421910094.0 2690963.0 -9,90%
533 HWC HollyWoodCoin 0.24467 179679.430797 30320194.0 2683298.0 -13,24%
534 XLR SOLARIS 1.68 11168.3585309 1590868.0 2660771.0 -16,45%
535 XSH SHIELD 0.00517 3350.22660888 512973375 2652211.0 -14,55%
536 BBN Banyan Network 0.00551 225042.176115 1000000000.0 2627018.0 -16,59%
537 FLIXX Flixxo 0.03218 121106.626145 189151329.0 2569688.0 -14,55%
538 UGC UgChain 0.00444 236248.742201 1000000000.0 2526502.0 -16,51%
539 GEM Gems 0.00219 119362.871924 8000000000.0 2507379.0 -26,13%
540 APH Aphelion 0.05017 92048.2552462 70188440.0 2501220.0 -18,38%
541 CAPP Cappasity 0.00503 63236.9724614 663271025.0 2500714.0 -14,87%
542 HBT Hubii Network 0.16825 1170.96301038 31801784.0 2453343.0 -36,23%
543 EKO EchoLink 0.00654 127558.080359 500000000.0 2451382.0 -20,64%
544 CHP CoinPoker 0.00775 52355.7841225 354786435.0 2447167.0 -11,77%
545 LNC Linker Coin 0.00181 1045.17833251 500000000.0 2411845.0 -89,32%
546 DYN DYNAMIC 0.57337 25655.1741466 13730841.0 2406702.0 -16,13%
547 TIME CHRONOBANK 3.38 65984.5928563 710113 2400680.0 -6,60%
548 IXT IXLEDGER 0.06666 7256.11079773 65778844.0 2384541.0 -3,56%
549 DXT Datawallet 0.00607 5399.96920068 1000000000.0 2368869.0 -13,48%
550 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
551 LMC LOMOCOIN 0.00943 2167.16463984 334547770.0 2354037.0 -14,05%
552 IDH IndaHash 0.00586 27764.6175384 400000000.0 2338558.0 -10,45%
553 EXRN EXRNchain 2.0E-5 148513.216914 100000000000 2295341.0 -30,74%
554 GAM GAMBIT 1.97 3034.11195597 2599999.0 2278284.0 -19,66%
555 EXY Experty 0.08209 51196.8273908 79404564.0 2223579.0 -13,27%
556 SXUT Spectre.ai Utility Token 0.08982 41017.229302 42980365.0 2214910.0 -35,60%
557 INXT Internxt 3.51 18979.7482453 629610 2212948.0 -5,16%
558 GAT Gatcoin 0.00401 2020734.82774 1000000000.0 2203239.0 -9,99%
559 RVT Rivetz 0.08364 1166.03635852 200000000.0 2196520.0 -16,47%
560 NYC NEWYORKCOIN 2.0E-5 4776.946723 134024588760 2163972.0 25,00%
561 DAT Datum 0.0022 349138.391129 2653841598.0 2159679.0 -20,94%
562 OMNI Omni 3.84 8160.33917651 617953.0 2154950.0 -19,76%
563 NLC2 NOLIMITCOIN 0.01022 27720.3814942 210383194.0 2150893.0 -17,20%
564 DBIX DUBAICOIN 0.96262 22413.6428527 2232901 2149992.0 -17,38%
565 TFL TRUEFLIP 0.34199 223415.770126 8924667.0 2144186.0 -13,65%
566 TRST WETRUST 0.02312 150934.868411 100000000.0 2130761.0 -5,80%
567 WCT WAVES COMMUNITY TOKEN 0.213 1020.71227441 9999996.0 2121661.0 -11,40%
568 NOTE DNotes 0.01567 76603.6040819 155043262.0 2116306.0 -6,88%
569 TNC Trinity Network Credit 0.00632 27356.6818093 1000000000.0 2096144.0 -17,36%
570 FID BITFID 0.01773 167.169771569 191421673.0 2090066.0 257,57%
571 RMC REMICOIN 1370.62 1581.77541089 10757.0 2065955.0 -24,04%
572 LEV Leverj 0.01734 300297.142213 1000000000.0 2048160.0 -13,71%
573 NKC Nework 0.01389 170134.739777 1000000000.0 2042284.0 -14,51%
574 SEQ SEQUENCE 0.04338 1570.3812123 46113131.0 2000178.0 -15,71%
575 PTOY PATIENTORY 0.02808 40679.907675 100002000.0 1965474.0 -16,25%
576 GBX GoByte 0.66662 10955.0326602 3768616.0 1962750.0 -15,87%
577 SLR SOLARCOIN 0.04 3410.91514203 98034556574.0 1958016.0 -13,21%
578 DEB Debitum 0.00982 44240.8441431 400000000.0 1951135.0 -19,90%
579 CBT CommerceBlock 0.01091 4239.61269442 743256686.0 1890705.0 -4,84%
580 EFX Effect.AI 0.00902 2993.32762896 650000000.0 1874058.0 -17,24%
581 BDG BitDegree 0.00526 1052.48029775 514800000.0 1873802.0 -15,65%
582 NBAI Nebula AI 0.0016 16.4516295855 4770681725.0 1863440.0 1,51%
583 AID AidCoin 0.04289 22448.1857414 100000000.0 1855684.0 -25,41%
584 ZEPH Zephyr 0.00649 813.239861159 2000000000.0 1847645.0 -18,33%
585 BERRY Rentberry 0.00611 5640.80579094 301473028.0 1841324.0 -16,21%
586 ZAP Zap 0.01428 5957.99648679 520000000.0 1836113.0 -18,37%
587 EXP Expanse 0.1795 37944.0231481 19495278.0 1835491.0 -16,19%
588 KZC Kzcash 0.06406 4241 ? 1808204 -5,77%
589 XES Proxeus 0.00884 15.3122892667 300000000.0 1794922.0 -55,98%
590 CAN CanYaCoin 0.00206 22627.7653746 95827000.0 1788975.0 -19,21%
591 SHIP ShipChain 0.0084 1644.15360957 500000000.0 1778858.0 -17,63%
592 ATMOS Atmos 0.01755 1441.20031009 110758989.0 1768077.0 -6,80%
593 TSL Energo 0.00291 154640.438411 1000000000.0 1752499.0 -16,02%
594 MDT Measurable Data Token 0.00422 373134.900592 1000000000.0 1740026.0 -18,00%
595 ADST ADSHARES 0.08877 6983.33183916 19379103 1735413.0 -2,12%
596 GEO GEOCOIN 0.53594 8269.05098393 4000000.0 1704460.0 -17,68%
597 VZT Vezt 0.02281 460.342142264 125000000.0 1698764.0 -21,59%
598 AVT AVENTUS 0.28279 30896.2895388 10000000.0 1696426.0 -17,70%
599 CPAY Cryptopay 0.02454 1541.24761207 90414745.0 1675575.0 -12,96%
600 ZEIT ZEITCOIN 5.0E-5 202.12227822 36971222946.0 1671658.0 65,94%
601 FLDC FOLDINGCOIN 0.00236 32767.3928119 1000000000.0 1641575.0 -18,40%
602 MOTO MOTOCOIN 0.08332 1.4460245296 32173303.0 1636544.0 -10,71%
603 MYST Mysterium 0.06928 277.131448009 32433366.0 1628356.0 -28,76%
604 RNTB BitRent 0.00192 27050.1382137 941988500.0 1615535.0 -12,52%
605 IPL InsurePal 0.00794 217856.139879 300000000.0 1596338.0 -17,82%
606 SIB SIBCOIN 0.09274 32999.6707514 17158438.0 1591216.0 -20,93%
607 FDZ Friendz 0.00312 217038.831276 1142645649.0 1589965.0 -15,46%
608 MYB MYBIT TOKEN 0.01368 33923.853482 2812073.4401243 1589631.0 -17,21%
609 STA STARTA 0.30169 658.138264767 5215110.0 1573228.0 -49,37%
610 IFT INVESTFEED 0.0082 2295.79582656 191381257 1568363.0 -17,68%
611 SYNX SYNDICATE 0.05263 21683.6792145 33495496.0 1567257.0 -11,66%
612 OK OKCASH 0.02105 43632.1392255 74257643.0 1563139.0 -23,22%
613 CPY COPYTRACK 0.05008 748.898088013 53000748.0 1560185.0 8,01%
614 SSC SelfSell 0.00395 144892.031904 1000000000.0 1549024.0 -22,80%
615 AAC Acute Angle Cloud 0.0062 563624.328928 1000000000 1547455.0 -14,95%
616 SWT SWARM CITY 0.18503 7673.23472318 8342785.0 1543546.0 -21,00%
617 WSX WEARESATOSHI 0.06283 9377.24217276 24532587 1541241.0 -11,29%
618 OPT OPUS 0.01096 121.196258267 249308531.0 1536298.0 74,62%
619 ACAT Alphacat 0.00054 32554.2995159 6250000000.0 1496466.0 -11,49%
620 MITX Morpheus Labs 0.00727 40366.6811994 799999997.0 1494882.0 4,81%
621 AMLT AMLT Token 0.01738 9296.81578566 400000000.0 1464406.0 -8,21%
622 ABY ARTBYTE 0.00185 11783.709472 792537250 1463107.0 -17,65%
623 REAL REAL 0.14161 11571.9645201 19717288.0 1425889.0 -11,19%
624 HEAT HEAT 0.03809 1300.1502182 37389591.0 1424434.0 -13,41%
625 TRF Travelflex 0.01796 44112.1335739 107325245.0 1416094.0 -4,39%
626 LEDU Education Ecosystem 0.00648 69002.7900688 362983094.0 1411204.0 -13,22%
627 QRK Quark 0.00548 77.7744564781 256926368.0 1408887.0 -20,04%
628 BQ BITQY 0.00045 6.6739107662 10000000000.0 1405384.0 -11,38%
629 UQC Uquid Coin 0.1432 665090.907064 40000000.0 1401804.0 -5,65%
630 ADB Adbank 0.00232 61326.3155691 1000000000.0 1385433.0 -18,92%
631 SNOV Snovio 0.00342 15426.8816229 651129644.0 1381541.0 -19,95%
632 ALIS ALIS 0.03507 4136.33633842 75200000.0 1365617.0 -22,29%
633 HGT HelloGold 0.00517 228.25754723 1000000000.0 1358924.0 18,09%
634 STX STOX 0.0261 106329.648303 56224309.0 1355633.0 -22,31%
635 PINK PINKCOIN 0.00346 4081.24633069 417044299.0 1353827.0 -20,31%
636 CPC CAPRICOIN 0.68002 128085.598151 200995023.0 1353052.0 -18,43%
637 EVE Devery 0.0213 119280.067194 100000000.0 1341679.0 -24,49%
638 BEE Bee Token 0.00719 1831.17411061 500000000.0 1340261.0 -10,73%
639 FTX FintruX Network 0.01575 8829.61137288 100000000.0 1339396.0 -17,32%
640 ZLA Zilla 0.03143 101154.110617 60000000.0 1336804.0 -9,14%
641 UFR Upfiring 0.06868 5313.10778798 24000000.0 1334860.0 -7,23%
642 REBL REBL 0.00772 1035.25146736 326480305.0 1327878.0 -10,76%
643 HQX HOQU 0.0087 831455.571443 275854380.0 1321997.0 -8,19%
644 SHND STRONGHANDS 0 5900.47418704 15994379915112 1321905.0 -100,00%
645 SETH Sether 0.07626 530.996765981 20136683.0 1317278.0 -15,85%
646 VIT Vice Industry Token 0.00425 7366.86118305 4000000000.0 1314136.0 -8,88%
647 GOOD GOODOMY 0.00211 0.0000132177 888000000.0 1311952.0 139,14%
648 ATL ATLANT 0.03486 16459.0524139 54175041.0 1309263.0 12,12%
649 SEND Social Send 0.03376 748.428522824 38677760.0 1306155.0 -2,67%
650 SENC Sentinel Chain 0.00647 124850.121446 500000000.0 1300714.0 -19,18%
651 POLL ClearPoll 0.18547 29120.1134476 8999992.0 1298384.0 -38,38%
652 INSTAR Insights Network 0.0093 249367.059134 221874136.0 1285747.0 -17,44%
653 LIFE LIFE 5.0E-5 6671.79493211 100000000000 1285496.0 -19,74%
654 W3C W3Coin 2.0E-5 302.819116821 99998988889.0 1283213.0 -23,67%
655 STAR Starbase 0.00684 3294.77052648 1000000000.0 1280851.0 -19,14%
656 AUR AURORACOIN 0.11306 3846.28928367 11328528.0 1280809.0 -12,83%
657 TIG Tigereum 0.07401 536.077684134 19743794.0 1254552.0 5,00%
658 CMCT Crowd Machine 1.0E-5 5637.15972854 2000000000.0 1253806.0 -37,55%
659 COFI CoinFi 0.00714 19217.2437634 300000000.0 1252486.0 -21,75%
660 KB3 B3Coin 0.0017 827.92098764 736583564.0 1251999.0 -12,57%
661 BTCZ BitcoinZ 0.0004 64449.5482808 3084325162.0 1244329.0 5,75%
662 PLAY HEROcoin 0.01024 84117.8201273 252165029.0 1240770.0 -19,25%
663 ESP ESPERS 5.0E-5 6427.17050469 22569911004.0 1237649.0 -60,17%
664 SPHR SPHERE 0.39166 3878.98098466 3082940 1207382.0 -16,55%
665 ICOS ICOS 2.41 403.459386168 510422.0 1202475.0 -3,96%
666 J8T JET8 0.00199 105922.337487 1468857775.0 1199074.0 -16,76%
667 IOP INTERNET OF PEOPLE 0.22367 43253.1553565 5865499.0 1196391.0 -15,31%
668 CHIPS CHIPS 0.05674 3.5768478799 20995342 1191177.0 28,08%
669 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
670 FDX FidentiaX 0.01121 649.486614659 130000000.0 1176701.0 -13,03%
671 BNTY Bounty0x 0.0063 6457.75863302 500000000.0 1175060.0 -17,48%
672 SCL NEXUS SOCIAL 0.06944 638.796023741 16714020 1160873.0 -6,84%
673 BRK BREAKOUT 0.06087 30196.7355211 18949258 1153407.0 28,79%
674 ZER ZERO 0.25514 7432.69752839 4536213.0 1153039.0 -20,30%
675 ARY Block Array 0.01673 54187.2599125 88409933.0 1144899.0 -16,31%
676 CURE CURECOIN 0.04774 1868.64852091 23914435.0 1141535.0 -12,51%
677 TKS TOKES 0.32998 1111.09530618 50000000.0 1136347.0 -19,71%
678 SENSE Sense 0.00454 86.5418991989 663636366.0 1134603.0 -15,21%
679 PRA ProChain 0.0224 217236.39762 100000000.0 1113523.0 -27,38%
680 SMLY SMILEYCOIN 4.0E-5 2255.02006292 25960250000 1107055.0 87,20%
681 SRCOIN SRCOIN 0.00022 29275.9970301 15000000000.0 1096780.0 -17,09%
682 EXCL EXCLUSIVECOIN 0.21157 39664.5014328 5130835.0 1085453.0 -25,42%
683 PRIX Privatix 0.90524 1346.52653242 1275455.0 1070829.0 3,07%
684 PKT Playkey 0.07843 24213.8813243 19893268.0 1068894.0 -14,79%
685 FLUZ Fluz Fluz 0.00508 295.355840333 204780000 1040203.0 -15,42%
686 KORE KORECOIN 0.51344 57897.4004009 2022465 1038340.0 -25,47%
687 OBITS OBITS 0.06728 77325.308013 15304286.0 1037903.0 -15,76%
688 ATM ATMChain 0.00026 308.179472741 10000000000.0 1032814.0 112,95%
689 BLUE BLUE 0.02819 129527.893059 42000000.0 1032134.0 -23,23%
690 SPRTS SPROUTS 0 4952.50710119 15699653586636 1019057.0 -100,00%
691 AIR AirToken 0.00098 29411.4330445 1491492558.0 1017348.0 -4,21%
692 GETX Guaranteed Ethurance Token Extra 0.00337 13782.8782888 1000000000.0 1014697.0 -7,09%
693 MTX Matryx 0.04362 28861.3732637 314159265.0 1011809.0 -23,52%
694 CBX CRYPTO BULLION 0.98488 382.159794549 1023577.0 1008022.0 -28,98%
695 TX TRANSFERCOIN 0.14675 31690.4713864 6744827.0 989705.0 -16,53%
696 PIX LAMPIX 0.00731 1308.27835578 327154880.0 989606.0 -15,33%
697 XHI HICOIN 0.00022 5543.56796859 10000244678.0 972707.0 -13,22%
698 2GIVE 2GIVE 0.00187 7937.55820891 520384508.0 970956.0 -25,55%
699 QWARK QWARK 0.01448 4522.33200578 206075989.0 965496.0 -24,90%
700 DTH Dether 0.01151 15458.1565099 100000000.0 961925.0 -8,20%
701 WRC Worldcore 0.00538 18656.7088417 245209299.0 957899.0 -2,11%
702 WISH MyWish 0.04836 3059.14253661 19803895.0 945742.0 -16,07%
703 DAY CHRONOLOGIC 1.21 73.8618976301 1088880.0 945536.0 -9,40%
704 ADH AdHive 0.00825 65889.3412102 392000000.0 923442.0 -9,62%
705 PFR Payfair 0.01035 180.825258228 88999687 920243.0 -14,10%
706 BRX BREAKOUT STAKE 0.13738 8315.91797234 6268082 914290.0 -17,09%
707 BELA BelaCoin 0.02495 2423.21251383 45403720.0 903834.0 -13,34%
708 LATX LatiumX 0.00865 108.243653155 300000000.0 902934.0 -13,58%
709 SIC Swisscoin 0.00011 4768.28621236 10200000000 901127.0 -56,19%
710 DAN Daneel 0.02305 7658.61798225 69320719.0 900409.0 -13,94%
711 ETBS ETHBITS 0.54841 407.860829042 1634691 896403.0 -12,63%
712 DNR DENARIUS 0.2052 4843.64890931 4162739.0 895875.0 -17,45%
713 DAR DARCRUS 0.0655 62.9704984339 13600388 890694.0 52,72%
714 HORSE Ethorse 0.00833 1.4641818812 125000000.0 882743.0 -14,38%
715 IDXM IDEX Membership 436.15 4027.47941385 2000 871683.0 -13,37%
716 BETR BetterBetting 0.00511 89202.0368789 200585763.0 863697.0 -0,21%
717 BITCF FIRST BITCOIN CAPITAL 0.02638 2828.5863272 3415923 855479 -10,36%
718 TESLA TESLACOILCOIN 0.01738 3139.5390834 100000000 855479 -48,44%
719 INDI Indicoin 0.00713 412.697383551 360000000 855479 2,21%
720 TIPS FEDORACOIN 0 17559.9388686 482759907611 855449.0 -100,00%
721 ETT ENCRYPTOTEL 0.01036 20037.0060073 77663987.0 855161.0 -15,46%
722 1337 1337 3.0E-5 957.830663282 29101315411.0 854212.0 -20,36%
723 SMOKE SMOKE 0.0438 186.571818272 42592257.0 852962.0 -15,23%
724 PLU PLUTON 1 18996.3450085 20000000.0 850102.0 -13,62%
725 GLD GOLDCOIN 0.02044 5790.73811263 41401672.0 846372.0 -18,45%
726 AIT AICHAIN 0.00158 8163.41738261 2100000000.0 845770.0 -15,34%
727 CARBON CARBONCOIN 5.0E-5 2.7966471646 15392022259.0 844040.0 -20,48%
728 IND INDORSE TOKEN 0.02244 30756.7525122 170622047.0 834611.0 -14,26%
729 PARETO Pareto Network 0.00302 52092.803285 500000000.0 833118.0 -15,39%
730 42 42-COIN 19790.97 109.668670604 42.0 831162.0 -11,15%
731 LDOGE LITEDOGE 5.0E-5 389.027883119 15123253561.0 830445.0 -17,88%
732 GLA Gladius Token 0.05698 693.616982332 18039399.0 823822.0 -9,42%
733 VRM VERIUMRESERVE 0.43724 4162.73916867 1882783.0 823166.0 -11,05%
734 VULC Vulcano 0.00662 3095.21529895 140918405.0 818783.0 1,89%
735 UFO UFO COIN 0.00022 911.857007568 3707205012.0 813156.0 -12,52%
736 USNBT NUBITS 0.07503 28939.8377806 70510851.0 812617.0 -16,30%
737 LOCI LOCIcoin 0.01997 2850.3175707 100000000.0 807695.0 -12,09%
738 NXC NEXIUM 0.01196 3115.20370166 66520584 795258.0 -27,27%
739 NEOS NeosCoin 0.19326 1348.80055433 4113774.0 794957.0 -27,49%
740 HERO SOVEREIGN HERO 0.03377 3084.77766199 4773 790467.0 -99,98%
741 IPSX IP Exchange 0.00093 49443.7737635 1714102659.0 789693.0 -18,81%
742 HBZ Helbiz 0.0011 154790.949995 1005250000.0 788043.0 -16,34%
743 LALA LALA World 0.00402 73992.924866 250000000.0 773355.0 -17,75%
744 MEME MEMETIC 0.03252 37447.9489466 23875454.0 764437.0 -20,96%
745 HXX HEXX 0.4157 19911.8260565 1827556.0 759779.0 -20,17%
746 MEDIC MedicCoin 0.00336 11924.5709937 223847220.0 751532.0 -8,44%
747 MAX MAXCOIN 0.01212 156.084716794 61445805 744650.0 -25,86%
748 ATB ATBCOIN 0.01766 921301.132509 54015027.0 742613.0 -6,77%
749 OTN Open Trading Network 0.36645 553.154654045 82630002.0 742049.0 -23,72%
750 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
751 DOPE DOPECOIN 0.00626 6150.61724328 116845228 730879.0 -21,12%
752 BLU BLUECOIN 0.00126 25.5855000219 574683675 724810.0 -12,87%
753 XNN Xenon 0.00241 759.099798452 1000000000.0 723859.0 22,35%
754 SIG Spectiv 0.00257 312.888881997 378851756.0 720117.0 -18,93%
755 RIYA ETHERIYA 0.44429 0.6372204043 1861531.0 702657.0 153,86%
756 EBST EBOOST 0.0346 8426.5303578 80828160.0 692033.0 -14,93%
757 MRT MINERS' REWARD TOKEN 0.06899 1729.23070533 10000000 689606.0 -7,42%
758 KRB KARBOWANEC 0.10169 3020.5862355 6744113.0 685765.0 -6,53%
759 CANN CANNABISCOIN 0.00888 9785.57090783 91859176.0 685561.0 -14,09%
760 ECN E 1.94 0.6048341578 213270119.0 678300.0 -0,67%
761 PBL Publica 0.03659 27762.2134792 33787150.0 678282.0 -18,43%
762 SPD Stipend 0.07434 2684.65312581 9111589.0 677519.0 -24,64%
763 BPL Blockpool 0.03033 30.2464787354 25264095.0 676049.0 -18,65%
764 TRC TERRACOIN 0.02945 3624.74989337 22935396 675425.0 -6,35%
765 TES TESLACOIN 0.00872 290.094972587 77281373.0 673813.0 -17,67%
766 EFYT ERGO 1.69 3408.40275114 5000000.0 668948.0 -2,85%
767 TBX Tokenbox 0.05837 3817.18486434 16051590.0 665125.0 -14,00%
768 REF RefToken 0.8965 24073.5950725 50000000.0 657499.0 -14,34%
769 AUC Auctus 0.03839 23767.0857405 65829658.0 654131.0 -28,19%
770 B2X SegWit2x 0.05405 30915.9795404 16879800 643313 -14,21%
771 IFC Infinitecoin 2.0E-5 15237.1701197 90596274910 643313 -29,31%
772 AVH Animation Vision Cash 0.00049 120480.132792 10000000000 643313 -13,26%
773 CROP Cropcoin 0.00043 4 47220800 643313 -25,58%
774 LST Lendroid Support Token 0.0013 1846.95119219 1210071487 643313 -12,42%
775 ACES ACES 6.0E-5 11 ? 643313 -7,29%
776 SNIP SnipCoin 0.00026 5506.70615499 10000000000 643313 -17,24%
777 GOD Bitcoin God 10.88 3185.95004533 21000000 643313 -10,83%
778 CLUB CLUBCOIN 0.49685 29969.2735499 101307954.0 643313 -10,54%
779 BCY Bitcrystals 0.02778 478.48635995 23037833.0 640006.0 -14,44%
780 SKIN SKINCOIN 0.00724 12373.2694361 388183483.0 638356.0 -16,59%
781 POP POPULARCOIN 0.00017 766.695572708 3843702224.0 637577.0 170,39%
782 SUPER SUPERCOIN 0.01278 0.6666439133 49789410.0 636151.0 -19,34%
783 WDC WorldCoin 0.00521 78.5743561633 119606941 623085.0 -15,44%
784 CLR ClearCoin 0.00281 789.941104948 1000000000 622576.0 37,19%
785 STU BitJob 0.00864 19675.7873281 200000000.0 619914.0 -10,73%
786 REX REX 0.07003 6891.35607631 24015497.0 606536.0 -60,50%
787 ELIX ELIXIR 0.01767 7829.56911197 33915561.0 599331.0 -20,05%
788 DEM DEUTSCHE EMARK 0.01395 487.438152188 48979594.0 585906.0 -13,28%
789 HUC HUNTERCOIN 0.0244 5174.67030203 23761750 579837.0 -24,79%
790 MAG Magnet 0.00085 1.2011390673 37111817.0 575705.0 -11,60%
791 NTRN NEUTRON 0.01288 1678.63902472 38946021.0 574455.0 -27,28%
792 PHI PHI Token 0.10142 246.362991244 13636660.0 571473.0 -12,61%
793 MONK Monkey Project 0.14724 3702.90171031 3877820.0 571085.0 -13,63%
794 SUMO SUMOKOIN 0.07128 55192.1949686 17040415.0 570249.0 -20,51%
795 BUN BUNNYCOIN 1.0E-5 1850.00196971 103036607564 568121.0 62,92%
796 BUZZ BUZZCOIN 3.0E-5 95.595305819 19977542358.0 567854.0 -1,00%
797 SPF SportyCo 0.01057 76859.3495002 70673454.0 559596.0 -8,01%
798 SEXC ShareX 0.00085 3771.94565865 1000000000.0 546118.0 -29,19%
799 RC RUSSIACOIN 0.06515 14.473932756 8377873 545780.0 -13,72%
800 MVC Maverick Chain 0.00504 21762.5188802 200000000.0 540905.0 -11,76%
801 EGC EVERGREENCOIN 0.03917 1114.51703572 13730109.0 537776.0 -15,18%
802 HYP HYPERSTAKE 0.00039 1517.60439038 1376719887.0 537648.0 -11,80%
803 NLX Nullex 0.01327 16592.6928308 51530001.0 536994.0 -18,67%
804 HUSH HUSH 0.10324 5.0827854844 5176038.0 534383.0 -9,84%
805 PWR POWERCOIN 5.0E-5 8471.76200809 9955369730.0 529965.0 -20,34%
806 EQT EQUITRADER 0.04678 473.566823728 12402756.0 528690.0 -15,40%
807 CRED Verify 0.03874 266.43931014 29997543.0 522930.0 -30,59%
808 MNTP GoldMint 0.27113 10483.7801545 10000000.0 519383.0 -15,87%
809 UNIT UNIVERSAL CURRENCY 0.03328 38954.896847 19653955.0 517749.0 -9,05%
810 NOBL NOBLECOIN 0.00022 1058.03921802 2345267998.0 514423.0 -12,52%
811 GCN GCOIN 0 1142.03975071 161833310000 513215.0 -100,00%
812 WAND WandX 0.04183 19803.2728715 16013284.0 512768.0 -44,01%
813 TCC THE CHAMPCOIN 0.00301 20024.4974638 193164776.0 512090.0 -14,33%
814 LOG WOODCOIN 0.06175 72.7177067042 8035193 496138.0 -19,49%
815 MFG SyncFab 0.00304 328.788173195 868459136.0 491347.0 -12,80%
816 CAT BLOCKCAT 0.06673 320.409587425 9200151.0 490932.0 -16,92%
817 RAIN CONDENSATE 0.00126 186.291401768 382307803.0 482179.0 -8,75%
818 UNI UNIVERSE 0.01171 365.072748412 55188802.0 479107.0 -8,37%
819 ACE Ace 0.04017 43825.1780244 14476036.0 469288.0 -11,88%
820 VOISE Voise 0.00089 1821.5021733 775513264.0 463761.0 -15,83%
821 SKC SKEINCOIN 0.03416 385.233110068 16596381.0 461408.0 -16,30%
822 TIE Ties.DB 0.01118 199.834975379 59251278.0 456340.0 -25,32%
823 EBTC EBitcoin 0.02379 1726.83371313 21000000.0 449370.0 -13,72%
824 PTC PESETACOIN 0.00329 165.002379142 136484434.0 449164.0 -23,44%
825 VME VeriME 0.00253 1305.09427723 400000000.0 440317.0 -14,38%
826 KOBO KOBOCOIN 0.01782 13.1386483795 24700248 440202.0 -17,94%
827 ERC20 ERC20 0.05165 20713.4692207 13000000000 439261 -23,70%
828 SWIFT BITSWIFT 0.28563 1520.1268885 3884635 436688.0 5,71%
829 BON Bonpay 0.03855 18970.6257206 21745688.0 435343.0 -23,88%
830 SCT Soma 0.0544 88230.7254159 14418075.0 430372.0 -10,02%
831 TGT Target Coin 0.00045 3.2216723437 2000100000.0 429578.0 -26,48%
832 ONG OnG.social 0.54445 391.885986652 150000000.0 427684.0 -20,90%
833 SJCX STORJCOIN X 0.12966 363.96864456 500000000 426493 40,84%
834 PRES PRESIDENT TRUMP 0.0028 938.075300555 57968072167 426493 -13,00%
835 RBBT RABBITCOIN 0 28 130615575432 426493 -100,00%
836 EDT EtherDelta Token 0.00044 26 1500000000 426493 25,43%
837 CME CASHME 0.00029 247 ? 426493 -1,08%
838 COR CORION 0.07328 392.904766178 9136859 426493 -0,97%
839 WA WA SPACE 0.00107 13 ? 426493 51,30%
840 AV AVATARCOIN 0.04037 1 ? 426493 0,30%
841 FRN FRANCS 0.00345 6 6543008 426493 -27,84%
842 DMC DYNAMICCOIN 0.00018 13 10541442931 426493 -27,27%
843 TER TERRANOVA 0.02666 893.501467629 1058739 426493 -21,22%
844 CFC CoffeeCoin 0.00045 10 148716816 426493 16,49%
845 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
846 UNRC UNIVERSALROYALCOIN 0.00032 20 70425621 426493 17,64%
847 ERA ERA 0.00346 31 6022910 426493 -16,94%
848 GARY PRESIDENT JOHNSON 0.00225 860.91366667 57968072167 426493 -12,57%
849 FAP FAPcoin 0.00019 11 400022341 426493 -27,58%
850 WINK WINK 0.00019 1 80000000 426493 0,24%
851 BTCM BTCMoon 0.00167 6 21000000 426493 -9,54%
852 STEX STEX 0.55937 194.808339982 100000000 426493 6,09%
853 BBP BIBLEPAY 0.00038 1053.86893379 1090926477.0 417716.0 -4,85%
854 XCN Cryptonite 0.00059 1264.55900696 708506520.0 417672.0 -14,69%
855 OCL OCEANLAB 0.0089 239.095344945 50000000.0 413865.0 29,54%
856 ADC AUDIOCOIN 0.00044 1974.96934533 934467950.0 411764.0 -30,94%
857 PING CRYPTOPING 0.04119 90.592620967 9952089 409942.0 -12,50%
858 PYLNT Pylon Network 1.04 62659.0850147 633858.0 407243.0 -14,16%
859 LDC Leadcoin 0.00052 22646.1216256 2627412706.0 405886.0 -14,41%
860 Q2C QUBITCOIN 0.00121 2.7910654631 336344967.0 405765.0 -8,86%
861 RCT RealChain 0.00124 423394.996415 1000000000.0 405625.0 -17,87%
862 CCRB CRYPTOCARBON 0.01636 20.6448664136 70000000.0 403873.0 -14,39%
863 SMS Speed Mining Service 3.84 118.068894486 300000.0 402214.0 -12,71%
864 EVC EventChain 0.01286 2211.92244294 84000000.0 401963.0 -17,16%
865 DML Decentralized Machine Learning 0.0081 231.023486438 272937007 399661.0 -3,20%
866 ZENI ZENNIES 0.0004 0.7900426774 1000812836 395668.0 -10,20%
867 ORE Galactrum 0.15488 2416.36893717 3252364.0 392295.0 -17,88%
868 BTA BATA 0.07742 369.641194862 5050587.0 390971.0 200,81%
869 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
870 FYP FlypMe 0.02193 24.3361768637 35277363.0 386895.0 -12,65%
871 TROLL TROLLCOIN 0.00065 203.78888224 582167787.0 380089.0 -13,60%
872 ORB ORBITCOIN 0.11783 322.14492627 3220616 379441.0 -12,89%
873 FOR FORCE 0.00269 1258.53613495 143830365.0 377564.0 -10,71%
874 POSW POSW COIN 0.00846 2.7085575089 70000000.0 373139.0 -11,53%
875 MBI MONSTER BYTE 0.0221 55.2614500574 40000000.0 371759.0 -49,67%
876 VRS VEROS 0.00907 7145.30438822 80000000.0 365342.0 0,29%
877 CMPCO CAMPUSCOIN 0.00071 1570.6228264 709961108.0 362430.0 -14,36%
878 LGD LEGENDS ROOM 0.43046 523 2000000 361999 4,72%
879 KEK KEKCOIN 0.03356 178.236859521 11716385.0 359646.0 -14,99%
880 MANNA Manna 0.00121 62.5861830007 10045373741.0 358195.0 -9,02%
881 XGOX XGOX 0.00015 2086.62695226 2632945770.0 356840.0 0,69%
882 HAC Hackspace Capital 0.0011 15.0503417183 1000000000.0 354756.0 -12,37%
883 EQL Equal 0.00088 4803.73006047 797199114.0 353635.0 -18,69%
884 EFL E-GULDEN 0.02072 650.991059282 20826530.0 352038.0 -15,15%
885 TZC TrezarCoin 0.00368 785.806633856 107718600.0 351898.0 -17,30%
886 ING Iungo 0.00866 60286.4654845 62553604.0 346143.0 -19,59%
887 STAK STRAKS 0.03563 958.099072277 45872969.0 343100.0 -17,38%
888 RUP RUPEE 0.01383 3367.05857668 32251350.0 341681.0 -38,94%
889 XBP BlitzPredict 0.00096 20632.6979338 950873123.0 336088.0 -11,43%
890 VSX VSYNC 0.00208 224.875272844 168332594.0 334044.0 -19,17%
891 AIX Aigang 0.01492 17140.4442974 29274567.0 333722.0 -18,80%
892 EZT EZToken 0.02886 10273.3955827 50000000.0 332151.0 -13,01%
893 BIO BioCoin 0.00044 75.8081779608 838968052.0 329345.0 -12,64%
894 PHO PHOTON 1.0E-5 70.0039137579 25651943595.0 327873.0 -33,00%
895 SGR Sugar Exchange 0.01509 1449.34623011 80000000.0 324456.0 -17,35%
896 ELLA Ellaism 0.02469 1753.84302263 12756367.0 314876.0 -13,70%
897 VIU Viuly 0.00033 733.60668746 1000000000.0 313883.0 -25,17%
898 DP DIGITALPRICE 0.01584 585.30738996 27280675.0 313481.0 -27,89%
899 CTX CarTaxi Token 0.00781 2060.42843763 59928144.0 311840.0 -4,90%
900 IXC IXCOIN 0.01465 1769.88718883 21034853.0 308066.0 -15,82%
901 CDN CANADA ECOIN 0.00315 5.9411204659 97415544 307312.0 -16,53%
902 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
903 EDRC EDRCOIN 0.10648 3722.99061692 3624629.0 297257.0 2,03%
904 NDC NEVERDIE 0.00719 0.1795380682 400000000.0 294473.0 -8,46%
905 ARG ARGENTUM 0.02767 279.458049035 10539466.0 291611.0 -14,66%
906 CFUN CFun 0.00072 39460.8007268 900000000.0 289644.0 -11,76%
907 CREA CREATIVECOIN 0.01607 794 17352750 289249 -16,93%
908 SUR SURETLY 1.24 12253.9805427 237614.0 288464.0 -8,76%
909 BTDX BITCLOUD 0.01074 139.22528818 26564580.0 285179.0 -13,43%
910 XMCC MONACOCOIN 0.03494 859.01718397 8065094.0 281769.0 -28,28%
911 FJC FUJICOIN 0.00016 695.731539075 1736245530.0 281116.0 -36,03%
912 MAO MAO ZEDONG 0.04431 498.119051927 6298936.0 279091.0 -12,74%
913 IETH IEthereum 0.01541 395.059313737 18000000.0 277084.0 -10,74%
914 CRAVE CRAVE 0.018 109.719282042 15366648 276539.0 -14,08%
915 PXC PHOENIXCOIN 0.00067 2443.99565704 70883075.0 275795.0 -12,45%
916 BITSILVER BITSILVER 12.74 2058.85102863 21565.0 274605.0 10,88%
917 OPC OP Coin 0.00015 126.33380029 2473656069.0 274307.0 18,36%
918 DSH DASHCOIN 0.01555 7.2886742724 17574970 273213.0 0,17%
919 AMN Amon 0.00087 1033.22348036 1209963685.0 273024.0 -14,46%
920 CL Coinlancer 0.00384 3611.28838971 300000000.0 271169.0 -8,68%
921 INN Innova 0.05543 201.892639506 5633252.0 270725.0 -19,35%
922 STAC StarterCoin 0.00095 6158.55446607 342007189.0 267544.0 -12,75%
923 I0C I0COIN 0.01261 30.0371231542 20994854.0 264794.0 -16,08%
924 808 808COIN 0 2438.99846957 944594585637 261821.0 -100,00%
925 BTW BitWhite 0.00711 59149.8488538 60342895.0 258254.0 -14,15%
926 HIRE HireMatch 0.00795 16.4289311868 77780000.0 256335.0 -21,05%
927 KLN Kolion 0.36173 2402.34352819 1000000.0 253517.0 -13,91%
928 ARC ARCTICCOIN 0.01 2027.56559849 25193669.0 252101.0 -12,31%
929 OPAL OPAL 0.01654 65.8922996299 15148683.0 250544.0 -10,60%
930 TAG TAGCOIN 0.03894 84.1001155005 6433866 250494.0 -13,62%
931 ZET ZETACOIN 0.00147 27052.4917533 168879936.0 248188.0 -7,55%
932 AMM MicroMoney 0.01905 20889.0214099 17532943.0 246097.0 -11,93%
933 RUPX RUPAYA 0.00651 1362.0056302 37461322.0 244411.0 -9,62%
934 SSS Sharechain 0.0001 1849.87534112 10000000000.0 244383.0 50,47%
935 FLT FLUTTERCOIN 0.00055 8.2254328372 436450711 239333.0 -27,10%
936 ADZ ADZCOIN 0.00529 265.129236131 44822396.0 236983.0 -22,21%
937 MEC MEGACOIN 0.00631 63.134364578 37572187.0 236936.0 19,48%
938 PCN PEEPCOIN 1.0E-5 2354.52645395 68425639432.0 236671.0 2,78%
939 BRO BITRADIO 0.03385 484.05353561 11947601.0 235194.0 -12,39%
940 BITBTC BITBTC 5223.5 1438.82721429 44.0 232268.0 -14,78%
941 AIB ADVANCED INTERNET BLOCKS 0.00717 0.0658901448 31412139756.0 231721.0 0,23%
942 MOIN MOIN 0.02904 168.706882895 7969024.0 231374.0 -8,22%
943 DRPU DRP Utility 0.06453 983.541740894 3530373 227866.0 -25,71%
944 NKA INCAKOIN 1.0E-5 18.5599381248 17939725045.0 226805.0 50,27%
945 LANA LANACOIN 0.00023 43.631259247 981882270.0 223762.0 -8,39%
946 ADI Aditus 0.00093 33759.217807 750000000.0 218988.0 -11,57%
947 ARCT ArbitrageCT 0.00243 1796.82461167 151262230.0 218934.0 -16,10%
948 DGC DIGITALCOIN 0.00693 81.9346222532 30811153.0 213673.0 -17,05%
949 MAGE MagicCoin 0.02829 157.763868832 11269007.0 212754.0 -14,96%
950 TRUMP TRUMPCOIN 0.03219 17.7386756714 6604021.0 212549.0 -13,82%
951 IC Ignition 0.21749 190.19012602 1022704.0 210438.0 -15,55%
952 BITGOLD BITGOLD 1109.99 2564.56366396 189 210331.0 -0,67%
953 XPTX PLATINUMBAR 0.11389 77.0668326581 1814304.0 206608.0 -30,21%
954 ESZ EtherSportz 0.0292 77.9675264464 6905580.0 201945.0 -16,21%
955 ALT ALTCOIN 1.62 3446.13804898 134063.0 198966.0 72,07%
956 ZNY BITZENY 0.00262 1063.39229615 197510000.0 198278.0 -13,54%
957 OCC Octoin Coin 0.48176 878143.324513 969950.0 195864.0 -13,80%
958 DCY DINASTYCOIN 0.00011 36.4927307175 1785274723.0 195795.0 -41,58%
959 SAGA SagaCoin 0.03355 232.207250454 7844906.0 192805.0 -19,74%
960 BTB BITBAR 4.85 6.8793941355 39228.0 190113.0 -14,66%
961 START STARTCOIN 0.00421 1167.49870213 70782220.0 189869.0 -33,53%
962 LINX LINX 0.00609 391.082695437 32424534.0 188325.0 2,38%
963 MXT MARTEXCOIN 0.05981 117.410947473 3130014.0 187194.0 -26,67%
964 BRIT BRITCOIN 0.00879 1.5299390868 21268092 186865.0 119,95%
965 BRIA BRIACOIN 0.25135 485.204854176 743431 186852.0 -10,14%
966 ELE ELEMENTREM 0.00713 178.437056348 26190504.0 186704.0 -12,62%
967 ITT Intelligent Trading Foundation 0.01905 1884.50073516 11500000.0 186588.0 -12,70%
968 DFT DRAFTCOIN 0.16189 3247.79329663 18089283.0 185046.0 0,94%
969 ORI Origami 0.04369 112.836072764 5527379.0 184514.0 -2,37%
970 TRK TRUCKCOIN 0.00082 174.886786605 220860999.0 181668.0 -12,90%
971 BCF BITCOINFAST 0.0108 846.167659551 16783667.0 181310.0 -20,48%
972 BSM Bitsum 0.00015 1770.69376131 1844674407.0 178619.0 -22,42%
973 FRC FREICOIN 0.00558 4.6681852804 100000000.0 176872.0 -11,95%
974 JET JETCOIN 0.02578 18245.1067572 80000000.0 175847.0 -11,86%
975 GRWI GROWERS INTERNATIONAL 0.14276 223.936012284 1197961.0 171061.0 -24,81%
976 BTRN Biotron 0.00521 46.9034085923 1000000000.0 170193.0 -12,62%
977 HNC HELLENICCOIN 0.00247 19.1273198169 67940884.0 167653.0 -22,78%
978 XPY PAYCOIN 0.0139 22.5976186469 11971889.0 166367.0 -12,66%
979 UNIFY UNIFY 0.00921 1861.06652062 17860831 164523.0 1,90%
980 TALK BTCTALKCOIN 0.00248 13.5433239542 65290635 161922.0 0,02%
981 SNRG SYNERGY 0.03905 38.411619789 4137112.0 161527.0 -12,37%
982 TTC TITTIECOIN 0.00013 6.3695921127 1259816434 160312.0 1,68%
983 MCI Musiconomi 0.00565 171.282988178 100000000.0 156394.0 -36,16%
984 PIGGY PIGGYCOIN 0.00032 31.3170194583 491115828.0 156340.0 -15,17%
985 NSR NUSHARES 6.0E-5 0.0165425707 3134648141.0 155715.0 -5,41%
986 RBIES RUBIES 0.0149 7.4517029225 10415252 155205.0 -0,69%
987 UIS UNITUS 0.00241 48.1337029955 64083478.0 154620.0 -12,73%
988 IFLT INFLATIONCOIN 0 330.610247198 44790092020 152834.0 -100,00%
989 ETG Ethereum Gold 0.01257 635.545506462 24000000.0 150898.0 -4,49%
990 ASAFE2 ALLSAFE 0.01547 3835.9023967 9599067.0 148493.0 -12,70%
991 KURT KURRENT 0.00241 25.6167396659 72764813.0 148061.0 -12,73%
992 SPR SPREADCOIN 0.01355 64.1233743897 10888542.0 147551.0 -17,75%
993 ECASH Ethereum Cash 0.01042 89.8518865024 15000000.0 146906.0 -16,99%
994 BLC BLAKECOIN 0.00724 187.935240236 20102116.0 145507.0 -29,29%
995 GDC GrandCoin 0.00016 87521.171939 884125802.0 145437.0 146,37%
996 XJO JOULECOIN 0.00389 25.4440959168 37165583.0 144699.0 -18,59%
997 CRM CREAM 0.0032 61.4836666675 45108749 144517.0 -15,03%
998 EL ELCOIN 0.01257 96.8351688366 20935289.0 140852.0 -16,55%
999 FRST FirstCoin 0.00444 757.760825179 110000000.0 138665.0 -12,75%
1000 EVO EVOTION 0.04486 0 ? 138517 -1,41%
1001 TRI TRIANGLES 1.11 42.6073811822 124431.0 137974.0 -10,50%
1002 EPY Emphy 0.01745 1618.87652714 15375000.0 137749.0 -27,07%
1003 FST FASTCOIN 0.00088 497.527472543 156913424 137673.0 -27,32%
1004 BDL BITDEAL 0.00077 47.8772939423 219596262.0 134797.0 -12,37%
1005 INSN INSANECOIN 0.00581 60.8928701978 23011885.0 133760.0 -8,15%
1006 XVP VIRTACOINPLUS 0.01386 225 12223182.078514 132343 3,69%
1007 XBL BILLIONAIRE TOKEN 0.04027 108.347719718 3315270.0 131645.0 -26,23%
1008 MTNC MASTERNODECOIN 0.00244 0.6293468152 77717990.0 131141.0 9,81%
1009 PIPL PiplCoin 0.00154 26.0553077295 7489958537.0 128121.0 -9,13%
1010 UTC ULTRACOIN 0.00267 0.2680114394 47776744 128048.0 -34,67%
1011 TRCT Tracto 0.00466 157.946223172 70000000.0 125369.0 18,66%
1012 NYAN NYANCOIN 0.00038 3.838535324 322805606 123910.0 0,73%
1013 BITEUR BITEUR 1.15 6381.29960262 107706 123795.0 1,54%
1014 WILD Wild Crypto 0.00504 3.926893132 100000000.0 122738.0 -10,67%
1015 WOMEN WOMENCOIN 0 36.6760672553 48459472454.0 121672.0 -100,00%
1016 CHESS CHESSCOIN 0.00225 6.30916384 54032769 121481.0 -0,42%
1017 VSL VSLICE 0.00361 7.0522539707 33390496 120651.0 -0,87%
1018 TNS Transcodium 0.00238 173137.880625 88600000.0 120411.0 -13,05%
1019 USC ULTIMATE SECURE CASH 0.01159 696.507631824 38602656.0 119859.0 48,92%
1020 NETKO NETKO 0.01817 18.2020690412 6583840.0 119636.0 -1,31%
1021 EMD EMERALD CRYPTO 0.00625 3.2486699039 19117129 119507.0 -13,81%
1022 JC Jesus Coin 1.0E-5 8.5776563107 20325184344.0 117440.0 24,73%
1023 GAP GAPCOIN 0.00823 16.4508656744 14096082.0 115946.0 -13,73%
1024 BITS BITSTAR 0.00576 161.511380211 19828944.0 114171.0 -18,11%
1025 XRA RATECOIN 0.00093 3.9386114235 122449162 114149.0 -12,84%
1026 BTWTY BIT20 112136.54 687.581171469 1.0 114010.0 4,84%
1027 CDX Commodity Ad Network 0.0035 20.7436124486 120000000.0 113965.0 -58,47%
1028 GOLF GOLFCOIN 6.0E-5 81.1751382687 1766506508.0 113884.0 -6,86%
1029 CCO Ccore 0.06686 96.3024682119 10000000.0 113579.0 -5,31%
1030 NMS Numus 0.04117 1361.2013536 2750877 113287.0 -14,81%
1031 BTCS BITCOIN SCRYPT 0.00642 822.054166729 17615950 113046.0 -31,85%
1032 STN Steneum Coin 0.0384 282.11682839 6081623.0 112419.0 17,43%
1033 ACC ADCOIN 0.07018 6552.42525847 71544111.0 111037.0 -15,42%
1034 TDX Tidex Token 0.01152 128.248145704 99999999.0 109504.0 -28,70%
1035 VIVO VIVO 0.03577 341.991053046 3875329.0 109310.0 -10,98%
1036 BSTN BitStation 3.0E-5 525.022779488 12000000000.0 109307.0 -6,90%
1037 XMG MAGI 0.01325 303.283848653 8200075.0 108997.0 -21,15%
1038 RBT RIMBIT 0.00055 63.077397797 401578118.0 108176.0 -12,52%
1039 KED DARSEK 0.00451 3.4024361626 23965372 107973.0 -6,65%
1040 MCAP MCAP 0.01003 2225.20069489 100000000.0 105197.0 14,65%
1041 HAL HALCYON 0.01601 9.3671185917 6544132.0 104786.0 -19,68%
1042 VOT VoteCoin 0.00247 140.883293071 41914625.0 103475.0 -15,60%
1043 CASH CASHCOIN 0.00192 3.9541674618 53458111.0 102445.0 -36,44%
1044 WHL WhaleCoin 0.01004 84261.334446 10192294 102393.0 -21,20%
1045 HODL HODLCOIN 0.00044 7.7331132638 250000000.0 102006.0 -22,11%
1046 ITI ITICOIN 3.18 12.5294389123 9999992.0 101688.0 -0,51%
1047 ICOO ICO OPENLEDGER 0.21517 1.0106046081 465952 100261.0 0,13%
1048 C2 COIN2.1 0.00127 0.6489267122 133273764.0 99536.0 -0,15%
1049 PUT PUTINCOIN 0.00017 282.196187578 581768652.0 97087.0 -31,68%
1050 SMC SMARTCOIN 0.00384 265.577375367 25180301.0 96655.0 -18,30%
1051 PROC PROCURRENCY 0.00095 1487.77635193 15007357730.0 95434.0 1,29%
1052 REC Regalcoin 0.00743 90.4567176918 16491413.0 95074.0 -34,26%
1053 LTB LITEBAR 0.09718 92.3555988566 975011.0 94742.0 -12,77%
1054 CCT Crystal Clear 0.0181 0.5609745195 6924060.0 94533.0 -1,31%
1055 JIN JIN COIN 0.00923 1.7523254298 9960402 91978.0 -11,66%
1056 LCP LITECOIN PLUS 0.04437 68.1134864371 2048173.0 90862.0 -19,18%
1057 ARI ARICOIN 0.00038 33.054212318 232432480 89321.0 -13,26%
1058 JEW Shekel 0.00071 43.1408049807 125003314.0 89111.0 -12,98%
1059 BTCRED Bitcoin Red 0.0043 66.7590909077 21000000.0 88373.0 -14,36%
1060 TIT TITCOIN 0.00177 18.1427405892 49898202 88130.0 -0,33%
1061 RNS RENOS 0.00263 121.778042 33356077 87798.0 -10,85%
1062 V VERSION 0.00016 406.454103105 531649472.0 87461.0 -36,27%
1063 PASL PASCAL LITE 0.00998 234.45232389 8723900.0 87066.0 -8,68%
1064 MARS MARSCOIN 0.00307 40.1534028338 28279074 86840.0 -12,81%
1065 BIGUP BIGUP 4.0E-5 60.0659760468 2137572489 86017.0 63,42%
1066 DAXX DAXXCOIN 0.00016 96.3549452886 545891780.0 85691.0 -15,17%
1067 TOKC TOKYO 0.00042 37.8121723653 315367253.0 85661.0 -16,10%
1068 DIX DIX ASSET 0 5.6812749716 100000000000 85316.0 -100,00%
1069 WGO WAVESGO 0.00975 42.3580683805 8690871.0 84612.0 -7,20%
1070 CJ CRYPTOJACKS 0.0002 13.5614093585 406568581 83106.0 6,22%
1071 VIDZ PUREVIDZ 0.00066 9.7746108577 125279775 82438.0 5,15%
1072 RLT ROULETTETOKEN 0.00795 3628.38917045 10219636.0 81253.0 -12,65%
1073 CNO COIN(O) 0.00077 17.8657749975 105418588.0 80931.0 -5,79%
1074 TDS TokenDesk 0.00774 55827.6443585 14683321.0 80062.0 0,66%
1075 CRB CREDITBIT 0.00477 320.074136064 16771930.0 80015.0 -10,59%
1076 FANS Fantasy Cash 0.01701 983.385053433 4689540.0 79772.0 -20,76%
1077 DMB DIGITAL MONEY BITS 0.00088 13.1308616364 100894061.0 79749.0 0,15%
1078 ARCO AQUARIUSCOIN 0.03956 13.9748776024 2009643.0 79488.0 -20,62%
1079 J JOINCOIN 0.02462 31.0164073062 3205827.0 78932.0 -12,79%
1080 TEK TEKCOIN 5.0E-5 239.297567934 1414054562 77541.0 -20,83%
1081 QVT Qvolta 0.0104 50.6746911685 10096722.0 77322.0 -0,66%
1082 MBRS EMBERS 0.00154 18.9030710968 50000000 76771.0 -15,39%
1083 GB GOLDBLOCKS 0.00491 60.1415682583 15563873 76471.0 -9,19%
1084 IRL IRISHCOIN 0.00208 3.5707025342 40869249.0 75785.0 -15,03%
1085 TOK Tokugawa 0.07403 3876.8671886 1021644 75631.0 -11,52%
1086 SDRN Senderon 0.0017 40.6391882996 45625900.0 75521.0 -16,45%
1087 ELTCOIN ELTCOIN 0.00083 991.644268695 100000000.0 75020.0 -16,23%
1088 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
1089 XLC LEVIARCOIN 0.00543 67.969345161 13668254.0 74202.0 -25,42%
1090 MNC MANTRACOIN 0.01547 56.2710085824 4782689.0 73959.0 -12,75%
1091 SIGT SIGNATUM 0.00066 1.5256532826 107972766 71050.0 -12,37%
1092 DUO PARALLELCOIN 0.22485 23.7571886463 314719 70758.0 -5,06%
1093 ATS Authorship 0.0007 889.521231136 100000000.0 69697.0 -26,05%
1094 ODN Obsidian 0.00274 444.516004389 98150866.0 68545.0 1,52%
1095 ATOM ATOMIC COIN 0.00362 1.3981590737 18554847.0 67154.0 -2,25%
1096 QBC QUEBECOIN 0.0043 5.646836258 36375376.0 67100.0 -0,95%
1097 QTL QUATLOO 0.00866 11.9788758648 7718883 66877.0 -12,83%
1098 BLZ BLAZECOIN 0.00011 23.5111585396 608557394 66693.0 -12,44%
1099 DTC Datacoin 0.00192 14.6322773103 34074339.0 65398.0 -12,75%
1100 SHDW SHADOW TOKEN 0.00932 1.3540707537 10000000.0 65255.0 -12,65%
1101 HONEY HONEY 0.14277 981.017704149 455955 65199.0 -11,90%
1102 SCRT SECRETCOIN 0.0153 6.9236758364 4228672 64696.0 -29,14%
1103 PAK PAKCOIN 0.00099 32.6788476531 65504850.0 64551.0 -21,31%
1104 BOAT DOUBLOON 0.00089 13.4041814144 71950353.0 64302.0 25,68%
1105 SWING SWING 0.0171 0.7832712176 3739284.0 63956.0 -0,52%
1106 ETHD ETHEREUM DARK 0.04256 145.687688087 3019862.0 63829.0 -6,21%
1107 300 300 TOKEN 211.93 296.726359062 300 63580.0 -11,25%
1108 MNE MINEREUM 0.01439 356.546712678 4359089.0 62721.0 -26,42%
1109 INFX INFLUXCOIN 0.03565 79.445421183 1673383 59645.0 19,08%
1110 EBET EthBet 0.00701 6.3057272747 10000000.0 59588.0 16,14%
1111 QBIC Qbic 0.01413 156.429039617 4889126.0 58605.0 -20,99%
1112 DRXNE DROXNE 0.00071 18.9183701856 102302415.0 58267.0 -20,91%
1113 NEVA NEVACOIN 0.01611 84.4481325389 3546040.0 57137.0 -10,26%
1114 GLT GLOBALTOKEN 0.00148 269.208221531 38262100.0 56593.0 3,10%
1115 XBTC21 BITCOIN 21 0.07026 6.209313755 7093108.0 55727.0 -16,75%
1116 CNT CENTURION 0.00071 21.4928895997 82663826.0 55095.0 10,15%
1117 BOST BOOSTCOIN 0.00461 0.7806944837 11855487 54609.0 -12,71%
1118 HC Harvest Masternode Coin 0.01431 347.66480279 4333996.0 54443.0 -26,69%
1119 COAL BITCOAL 0.01206 298.899123447 4500000 54288.0 -23,14%
1120 XRE REVOLVERCOIN 0.0023 5.6431134765 23304508.0 53673.0 -18,71%
1121 PKB PARKBYTE 0.01109 2.4453944587 4764026 52822.0 -1,82%
1122 XCT C-BIT 0.00033 80.8930036167 157625875 52224.0 -12,43%
1123 MCRN MACRON 0.00013 6.5943013017 401421401 51138.0 1,82%
1124 SRC SECURECOIN 0.00537 18.5785341923 9467276.0 50877.0 -15,44%
1125 BERN BERNCASH 0.00071 79.3629112874 71234301 50781.0 -19,23%
1126 EARTH Earth Token 0.00025 8456.27381366 750000000.0 50513.0 -12,50%
1127 BSTY GLOBALBOOST-Y 0.00323 24.7775510586 15574728.0 50249.0 -16,57%
1128 611 SIXELEVEN 0.1075 19.3459730788 461385.0 49601.0 -19,24%
1129 ONX ONIX 0.00044 435.148976661 112119457.0 46972.0 -29,90%
1130 GRMD GreenMed 0.00329 856.268764747 14899993.0 46783.0 -25,12%
1131 GUESS Peerguess 0.00115 201.359692578 200000000.0 46682.0 -18,06%
1132 EVIL EVIL COIN 0.00219 2.8407354846 21020383 46107.0 -14,06%
1133 SPK Sparks 0.01038 142.887973386 5191937.0 45330.0 -18,15%
1134 BOLI BOLIVARCOIN 0.00361 92.5110972927 12328075.0 44556.0 -17,91%
1135 POST POSTCOIN 0.0028 34.8465526887 15868233 44378.0 -13,50%
1136 MSCN MASTER SWISCOIN 0.00096 133.404449476 1007644415.0 43159.0 11,10%
1137 XCXT COINONATX 0.00219 5.3537534901 19539588.0 42859.0 1,07%
1138 XCO X-COIN 0.00335 205.298745488 12384976 41428.0 4,65%
1139 8BIT 8BIT 0.02754 15.5061803499 1467841 40421.0 1,81%
1140 ZZC ZoZoCoin 0.02068 42.2775236566 7473288.0 40258.0 -78,46%
1141 DSR Desire 0.00703 10738.5714858 6184226.0 39249.0 -15,91%
1142 RPC RONPAULCOIN 0.0391 3.2582471363 1001914.0 39173.0 -12,78%
1143 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
1144 DLC DOLLARCOIN 0.00428 6.3302931115 9106714 38951.0 -12,58%
1145 ENT ETERNITY 0.00778 3.1725494453 4808532.0 37383.0 16,94%
1146 BUMBA BUMBACOIN 0.00158 4.6321029947 23335668.0 36843.0 -0,45%
1147 STV SATIVACOIN 0.00516 0.6667715766 7096748.0 36592.0 0,99%
1148 XSTC SAFE TRADE COIN 0.00011 6.6083675776 719902511.0 35844.0 -12,37%
1149 IMX IMPACT 0.00031 12.7492547772 110426969.0 34717.0 -18,61%
1150 GCC THEGCCCOIN 0.0017 11.1259946367 23775537.0 34484.0 -12,63%
1151 IMS INDEPENDENT MONEY SYSTEM 0.00629 0.6400232042 5368934 33747.0 -1,21%
1152 RED REDCOIN 0.00045 4.6962535326 74107896 33188.0 -11,07%
1153 MOJO MOJOCOIN 0.0027 5.7649573514 12276850.0 33134.0 -76,94%
1154 DALC DALECOIN 0.05813 151.331513338 1000000.0 33106.0 12,53%
1155 AMS AMSTERDAMCOIN 0.00066 3.1254999695 81469427.0 33035.0 -12,37%
1156 HBC HBCOIN 0.00647 24.8437683241 9529146.0 32353.0 -14,10%
1157 GRLC Garlicoin 0.00249 1027.94989022 22574285.0 31349.0 -32,56%
1158 CPN COMPUCOIN 0.00159 8.8347241585 19615019 31193.0 -15,47%
1159 DRM DREAMCOIN 0.01234 123.358452928 2503624.0 30898.0 -31,61%
1160 SOON SOONCOIN 0.00247 30.5483453708 12462620 30753.0 -12,55%
1161 ERY ERYLLIUM 0.0023 8.3930088817 18022001.0 30528.0 -14,78%
1162 GSR GEYSERCOIN 0.03273 17.3597158529 969524.0 30341.0 -13,09%
1163 JS JavaScript Token 0.00378 43.4194580632 7991996 30239.0 -40,37%
1164 TAJ TAJCOIN 0.00273 22.1438098868 10719199.0 29295.0 -20,92%
1165 HVCO HIGH VOLTAGE 0.01919 342.708820626 1694171.0 28677.0 -32,06%
1166 EUC EUROCOIN 0.0023 10.8912956197 12416554 28597.0 -8,39%
1167 EXN ExchangeN 0.00548 0.5483621891 10000000.0 27966.0 -14,07%
1168 NOX Nitro 0.00196 40.9894598641 120000000.0 27769.0 -4,13%
1169 PIE PIECOIN 0.00245 61.3945845939 11052595 27051.0 -0,13%
1170 FLIK FLiK 0.00045 1.7838947662 80000000.0 27039.0 -11,55%
1171 PLAN Plancoin 0.00493 1499.86901833 5472115 27006.0 -12,73%
1172 VEC2 VECTOR 0.00143 0.9442796897 18044420.0 25727.0 -12,03%
1173 TRDT Trident Group 0.02108 0.0303870895 3000000.0 25566.0 10,33%
1174 KBR Kubera Coin 0.00022 219.348617935 1162102077.0 25098.0 -12,37%
1175 CMT COMET 0.0279 45.7397999629 872830 24354.0 -12,37%
1176 ACOIN ACOIN 0.01964 5.2724850001 1220085 23967.0 -11,10%
1177 ZYD ZAYEDCOIN 0.0038 14.3417732711 6243840 23717.0 0,36%
1178 JOBS JOBSCOIN 0.00022 3.0856888745 200019300.0 23255.0 -12,37%
1179 ELS ELYSIUM 0.00167 5.4356276286 13692619.0 22862.0 0,39%
1180 VISIO VISIO 0.00044 85.1306795017 63298214.0 22780.0 -1,42%
1181 VTA VIRTACOIN 0 35.197740962 12666916683.0 22062.0 -100,00%
1182 TKR TRACKR 0.00175 0.175159091 12529747 21947.0 -13,02%
1183 PNX Phantomx 0.00066 9.5259553159 33283051.0 21947.0 1,61%
1184 FUZZ FUZZBALLS 0.00444 1.3159595815 4829945 21453.0 -14,77%
1185 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
1186 SOIL SOILCOIN 0.00373 2.7706085289 5702048 21262.0 -15,10%
1187 DEUS DEUSCOIN 0.00192 364.147709226 100005000.0 21250.0 -1,32%
1188 FLAX FLAXSCRIPT 0.00373 71.2838588812 5627236 20983.0 -12,76%
1189 CF CALIFORNIUM 0.00856 34.3558233657 2446961 20932.0 -22,91%
1190 NTWK Network Token 0.0013 2.6003080553 50000000.0 20610.0 -11,36%
1191 CRDNC Credence Coin 0.00586 1.7627732514 9227006.0 20076.0 -1,82%
1192 SOCC SOCIALCOIN 0.00439 41.8641081319 4626825.0 19596.0 -23,97%
1193 NUKO Nekonium 0.00159 12.1794369772 21606559.0 19084.0 -6,18%
1194 LTCR LITECRED 0.0006 1.1162460722 30227750 18233.0 -13,10%
1195 MAY THERESA MAY COIN 0.00022 1.5448801064 82798800.0 18135.0 -12,27%
1196 BTPL BITCOIN PLANET 0.00262 33.799564761 7302962.0 17859.0 -13,36%
1197 ICOB ICOBID 0.00016 1.4181742936 107048455 17610.0 -16,31%
1198 BRAT BRAT 0.00011 13.7090547286 1000000000.0 17548.0 -41,80%
1199 SCS SPEEDCASH 0.02998 92.2015713106 587545.0 17235.0 6,88%
1200 MILO MILOCOIN 0.00159 1.5987526875 10789954 17170.0 3,02%
1201 PXI PRIME-XI 0.00077 0.926844755 21931815.0 16872.0 0,23%
1202 ROOFS Roofs 0.00013 6.4217420143 600000000.0 16758.0 2,07%
1203 MAR MARIJUANACOIN 0.01026 12.8399281718 1631601 16731.0 -13,05%
1204 CAB CABBAGE 0.00154 4.6062423888 10499996 16122.0 -7,18%
1205 MST MUSTANGCOIN 0.02553 1.06547844 630343 16092.0 -11,21%
1206 SDP SYDPAK 0.13848 2 162011.05772778 15505 -2,97%
1207 ACP ANARCHISTSPRIME 0.00345 39.5633997311 4394874 15183.0 -17,96%
1208 AMMO AMMO REWARDS 0.00019 48.4069162794 77777777 14789.0 -62,85%
1209 PLNC PLNCOIN 0.00085 37.7594241661 19089600.0 14561.0 -11,10%
1210 JIYO Jiyo 0.00143 90.2770374516 13819958.0 14125.0 -53,79%
1211 LTCU LITECOIN ULTRA 0.01359 12.5368918824 8531300.0 14018.0 -8,84%
1212 NRO NEURO 0.00023 1.2583908613 61401326.0 13788.0 -10,07%
1213 ECO ECOCOIN 0.01145 22.0123846467 1174434.0 13434.0 -0,30%
1214 GRIM Grimcoin 0.00016 28.2677418331 87045878.0 13392.0 -15,03%
1215 SONG SONGCOIN 0.00039 1.7098931974 32565300 12703.0 -12,55%
1216 VLT VELTOR 0.02237 83.8994149392 554855 12414.0 -14,17%
1217 PCOIN Pioneer Coin 0.00417 83.0265025571 3867550.0 12390.0 -14,87%
1218 ADCN ASIADIGICOIN 0.00049 30.0323165216 210000000.0 12304.0 -39,95%
1219 KRONE KRONECOIN 0.0011 48.6043150283 10011637.0 10980.0 -20,34%
1220 BENJI BENJIROLLS 0.00054 18.8055329146 20276099 10973.0 -13,97%
1221 BTQ BITQUARK 0.00101 4.2981280185 10816133.0 10911.0 -24,51%
1222 LUNA LUNA COIN 0.00636 4.6667815745 1706429 10855.0 11,17%
1223 CXT COINONAT 0.00121 41.5622289847 10123200.0 10403.0 -12,52%
1224 LBTC LITEBITCOIN 3.54 54.160344156 172585874.0 9714.0 -25,18%
1225 IBANK IBANK 0.00209 1.5602896257 4526324 9449.0 -0,38%
1226 ARB ARBIT 0.00099 4.6268059709 9518375 9395.0 -8,20%
1227 GEERT GEERTCOIN 0.00169 24.6334153743 5091200 8624.0 -5,41%
1228 PRC PRCOIN 0.00033 35.1861533925 805589600.0 8419.0 -25,98%
1229 WBB WILD BEAST BLOCK 0.04431 37.5250826378 181919 8060.0 -12,63%
1230 VOLT BITVOLT 0.00045 0.8990226536 61608156.0 7458.0 -11,14%
1231 RKC Royal Kingdom Coin 0.0023 8.2724072423 15000000.0 6218.0 -25,22%
1232 COUPE COUPECOIN 2.0E-5 195.353757505 8001599000.0 5121.0 -17,16%
1233 ITZ Interzone 0.00192 14.9681491511 3112019.0 5090.0 -12,60%
1234 NTO FUJINTO 6.0E-5 6.8670344882 400000000.0 4135.0 -5,83%
1235 PLACO PlayerCoin 0.00011 1.1052290011 100120000.0 3882.0 -13,36%
1236 VPRC VAPERSCOIN 0 39.2505259609 1635124964.0 3773.0 -100,00%
1237 CTIC2 COIMATIC 2.0 0.00027 13.5251340504 30132750.0 3710.0 -13,97%
1238 DOLLAR DOLLAR ONLINE 0.00466 3.0203789378 9601412.0 3513.0 -21,85%
1239 BAS BITASEAN 0.00063 12.6848542065 30000000.0 3168.0 -0,92%
1240 ARGUS ARGUS 0.0026 1.2041022445 5194373.0 2990.0 -13,26%
1241 CONX CONCOIN 0.00377 4.3451185333 1595266.0 2805.0 -0,09%
1242 PONZI PONZICOIN 0.00307 8.2492317562 861099 2644.0 -38,09%
1243 CREVA CREVACOIN 6.0E-5 32.6454076486 6240390800.0 2353.0 -44,65%
1244 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
1245 NANOX PROJECT-X 28572 59.0010297411 1.0 2236.0 -17,23%
1246 CTIC3 Coimatic 3.0 0.00088 9.0661228501 102000000.0 1982.0 -26,28%
1247 SANDG SAVE AND GAIN 0.0006 227.02990782 3064800 1849.0 -26,47%
1248 VLTC VAULT COIN 6.0E-5 29.413694592 530385540.0 1769.0 -5,84%
1249 MGM MAGNUM 0.00033 1.0433687373 254497751.0 1480.0 -25,02%
1250 CKUSD CK USD 0.97326 176409572.182 ? 706 -2,57%
1251 AI POLY AI 7.0E-5 0.2101909092 29000000.0 156.0 -10,88%
1252 HMC HARMONYCOIN 0.00027 4.039181049 33565561235.0 154.0 -13,97%
1253 BLN BOLENUM 1.0E-5 121.267917969 10000000 123.0 -44,83%
1254 YTN YENTEN 1.0E-5 122.606309336 8700600.0 50.0 -74,02%
1255 CLINT CLINTON 0.00895 0 ? ? -20,45%
1256 DAS DAS 0.00469 0 2622886 ? 11,76%
1257 WMC WMCOIN 0.0237 0 ? ? 18,05%
1258 WEC WOWECOIN 0.102 0 ? ? 0,00%
1259 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
1260 COE COEVAL 5.13 0 100000 ? 8,48%
1261 CORG CORGICOIN 0.00179 0 ? ? 27,67%
1262 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
1263 CMP COMPCOIN 12.2 280619 ? ? 1,82%
1264 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1265 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
1266 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
1267 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1268 WEX WEXCOIN 0.0421 0 10000460898.311 ? 0,24%
1269 WOW WOWCOIN 3.0E-5 0 ? ? -2,37%
1270 CNC CHNCOIN 0.00122 0 ? ? 24,64%
1271 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
1272 CEFS CryptopiaFeeShares 549.92 3501.60452056 6300 ? -18,12%
1273 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1274 B3 B3COIN 0.05032 280619 736456231.71256 ? -33,87%
1275 AXF AXFUNDS 0.02941 0 ? ? -49,06%
1276 XTC TILECOIN 0.00057 0 ? ? 2,00%
1277 AURS AUREUS 13.72 0 21000000 ? -8,21%
1278 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1279