All Cryptocurrencies
Total Market Cap: $305 886 400 961
Last update: Friday, September 25, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 10600.56 | 24279941628.942 | 18499406 | 196009332134.4 | 2,61% |  |
BTC | btc |
| 2 | ETH Ethereum | 339.56 | 14138667623.152 | 112746682.1865 | 38354268845.904 | 3,72% |  |
ETH | eth |
| 3 | USDT TETHER | 1 | 38414564054.52 | 15876284577.941 | 15235285520.607 | -0,16% |  |
USDT | usdt |
| 4 | XRP Ripple | 0.23042 | 1138345336.85 | 99991850794 | 9726828772.0 | 3,56% |  |
XRP | xrp |
| 5 | BCH Bitcoin Cash | 211.75 | 958382949.75897 | 18527131.25 | 3923141375.0305 | 0,40% |  |
BCH | bch |
| 6 | BNB BINANCE COIN | 24.1 | 333031273.60674 | 176406560.9 | 3477744817.8048 | 1,90% |  |
BNB | bnb |
| 7 | LINK CHAINLINK | 9.49 | 2164316389.8972 | 1000000000.0 | 3324522811.7605 | 14,62% |  |
LINK | link |
| 8 | LTC Litecoin | 44.31 | 1125421815.5682 | 65533344.730297 | 2904782927.2625 | 1,61% |  |
LTC | ltc |
| 9 | ADA Cardano | 0.08628 | 425801413.91613 | 45000000000 | 2696033540.8964 | 11,62% |  |
ADA | ada |
| 10 | EOS EOS | 2.48 | 1659806042.3312 | 1023054178.695 | 2322946249.604 | 1,20% |  |
EOS | eos |
| 11 | TRX TRONIX | 0.02571 | 1451300437.3567 | 100850743811.66 | 1845869877.8676 | 2,65% |  |
TRX | trx |
| 12 | XMR Monero | 91.1 | 724932943.2176 | 17708444.628296 | 1618516010.1749 | 2,63% |  |
XMR | xmr |
| 13 | XTZ Tezos | 2.12 | 121645704.76845 | 744421785.48557 | 1574676621.8953 | 5,52% |  |
XTZ | xtz |
| 14 | NEO NEO | 21.79 | 790672037.07834 | 100000000.0 | 1538031084.4196 | 7,64% |  |
NEO | neo |
| 15 | XLM Stellar Lumens | 0.06964 | 136295189.3268 | 50001803728.872 | 1445800986.0362 | 1,65% |  |
XLM | xlm |
| 16 | HT Huobi Token | 4.61 | 112854194.58771 | 500000000.0 | 968294701.72499 | 1,96% |  |
HT | ht |
| 17 | XEM NEM | 0.1066 | 22750009.780436 | 8999999999 | 957871709.25457 | 1,69% |  |
XEM | xem |
| 18 | AIB ADVANCED INTERNET BLOCKS | 0.038 | 5971.1289651324 | 31413254179.6 | 920037480.23373 | -27,84% |  |
AIB | aib |
| 19 | VEN VECHAIN | 1.63 | 119689784.69378 | 86712634466 | 768547484.26965 | -10,52% |  |
VEN | ven |
| 20 | MIOTA IOTA | 0.24026 | 5950760.7745134 | 2779530283 | 668741389.88678 | 1,52% |  |
MIOTA | miota |
| 21 | DASH Dash | 66.92 | 431681143.40133 | 9723517.2552129 | 651028566.78838 | 1,37% |  |
DASH | dash |
| 22 | ETC Ethereum Classic | 4.91 | 410823211.96606 | 116313299 | 570922482.58738 | 1,10% |  |
ETC | etc |
| 23 | ZEC Zcash | 53.58 | 355189960.30477 | 10112225 | 542491865.12539 | 1,18% |  |
ZEC | zec |
| 24 | TUSD TrueUSD | 1 | 62266290.018565 | 506691431.41112 | 508176011.86925 | -0,41% |  |
TUSD | tusd |
| 25 | MKR Maker | 477.87 | 26629356.33711 | 1005576.7463296 | 484429167.94809 | 5,78% |  |
MKR | mkr |
| 26 | ONT Ontology | 0.6294 | 145009041.04347 | 1000000000 | 473440284.56182 | 6,57% |  |
ONT | ont |
| 27 | DOGE Dogecoin | 0.00265 | 40951085.926146 | 126411654641.33 | 335474685.28587 | 1,92% |  |
DOGE | doge |
| 28 | DGB DigiByte | 0.02427 | 9947290.8762654 | 13583333787.343 | 329995566.61055 | 0,67% |  |
DGB | dgb |
| 29 | BAT BASIC ATTENTION TOKEN | 0.22024 | 174813325.04187 | 1500000000.0 | 324241206.9987 | 1,66% |  |
BAT | bat |
| 30 | ZRX 0X | 0.37376 | 43959780.813138 | 1000000000.0 | 278075618.58001 | 6,99% |  |
ZRX | zrx |
| 31 | LRC LOOPRING | 0.21862 | 76701252.834932 | 1374513896.6908 | 245332878.89982 | 4,19% |  |
LRC | lrc |
| 32 | OMG OMISEGO | 2.97 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 3,34% |  |
OMG | omg |
| 33 | WAVES Waves | 2.34 | 40700411.093587 | 103098184 | 241048231.91126 | 4,54% |  |
WAVES | waves |
| 34 | ICX ICON | 0.39339 | 15440208.55621 | 857601158.36791 | 223209906.71376 | 5,65% |  |
ICX | icx |
| 35 | QTUM QTUM | 2.24 | 248305292.37981 | 102774544 | 218289764.05634 | 1,98% |  |
QTUM | qtum |
| 36 | KNC KYBER NETWORK | 0.90527 | 32117728.952155 | 210393827.92858 | 179739592.44652 | 4,17% |  |
KNC | knc |
| 37 | BAY BitBay | 0.17592 | 67.281177214624 | 1034548951.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 38 | ZIL Zilliqa | 0.01452 | 20327780.434796 | 13749400646.271 | 151713292.84175 | 6,31% |  |
ZIL | zil |
| 39 | REP AUGUR | 13.57 | 15091620.185995 | 11000000 | 149342869.2899 | 4,36% |  |
REP | rep |
| 40 | LSK Lisk | 1.14 | 2632946.2040276 | 141958070 | 144030957.03189 | -1,20% |  |
LSK | lsk |
| 41 | DCR Decred | 11.46 | 2549806.9821764 | 12046506.423895 | 138097170.76799 | 3,76% |  |
DCR | dcr |
| 42 | BTG Bitcoin Gold | 7.59 | 2887666.555969 | 17513923.589 | 132433709.96792 | 2,02% |  |
BTG | btg |
| 43 | ENJ Enjin Coin | 0.148 | 4356433.3540579 | 1000000000.0 | 121782318.97518 | 0,77% |  |
ENJ | enj |
| 44 | R Revain | 0.01058 | 634036.16048019 | 12484410729 | 120983040.42761 | -1,03% |  |
R | r |
| 45 | SC Siacoin | 0.00269 | 1510050.8922742 | 44743552992 | 119631511.37597 | 7,21% |  |
SC | sc |
| 46 | ANT ARAGON | 3.41 | 23074807.228165 | 39609523.809524 | 113216927.92989 | 7,06% |  |
ANT | ant |
| 47 | MANA DECENTRALAND | 0.07217 | 9936318.4741637 | 2195342498.6232 | 105509115.27395 | 2,59% |  |
MANA | mana |
| 48 | DAI Dai | 1.01 | 3387782.43064 | 597555968.75847 | 103302438.0 | -0,35% |  |
DAI | dai |
| 49 | CVT CyberVein | 0.09449 | 3408538.6054542 | 2147483648 | 100135798.51858 | -2,73% |  |
CVT | cvt |
| 50 | BCD Bitcoin Diamond | 0.52991 | 914585.18335358 | 189492897.953 | 98837915.174434 | 4,59% |  |
BCD | bcd |
| 51 | RVN Ravencoin | 0.01379 | 5661030.6761291 | 7114280000 | 97784321.215553 | 4,09% |  |
RVN | rvn |
| 52 | NANO Nano | 0.72366 | 4913956.5282259 | 133248297.197 | 96641978.064574 | 2,68% |  |
NANO | nano |
| 53 | BTM BYTOM | 0.06868 | 13907100.875912 | 1622290350 | 93614129.041531 | 6,26% |  |
BTM | btm |
| 54 | NMR NUMERAIRE | 30.37 | 7807265.5992134 | 10977406.732413 | 93416127.403217 | 3,19% |  |
NMR | nmr |
| 55 | CNX Cryptonex | 1.6 | 1243323.7789105 | 107135053.92192 | 89110747.445069 | 1,33% |  |
CNX | cnx |
| 56 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 57 | IOST IOStoken | 0.00565 | 48868802.782626 | 22105255649.591 | 85929281.199628 | 4,60% |  |
IOST | iost |
| 58 | GNT GOLEM | 0.08705 | 5835182.2599145 | 1000000000 | 85620202.318503 | 8,84% |  |
GNT | gnt |
| 59 | DIVX Divi | 0.33813 | 377173.39472582 | 1914051751.426 | 83484369.553326 | -9,14% |  |
DIVX | divx |
| 60 | THETA Theta Token | 0.67034 | 1156033 | 1000000000 | 81931326 | 18,48% |  |
THETA | theta |
| 61 | KCS KuCoin Shares | 1.01 | 6786983.2787702 | 170728394 | 81672382.385222 | -0,61% |  |
KCS | kcs |
| 62 | SNT STATUS | 0.02335 | 7786303.6135661 | 6804870174 | 81573842.689397 | 8,75% |  |
SNT | snt |
| 63 | CENNZ Centrality | 0.06608 | 3871295.7417121 | 1200000000.0 | 78309180.719129 | -6,03% |  |
CENNZ | cennz |
| 64 | MONA MonaCoin | 1.18 | 2530409.3302125 | 65729674.871168 | 77777367.030701 | -0,53% |  |
MONA | mona |
| 65 | NEXO Nexo | 0.12938 | 5177074.4725561 | 1000000000.0 | 72108116.954889 | 5,27% |  |
NEXO | nexo |
| 66 | TOMO TomoChain | 0.96906 | 21708198.41349 | 100000000 | 71281643.905402 | 18,95% |  |
TOMO | tomo |
| 67 | XVG Verge | 0.00428 | 1449547.0521464 | 16362625543.363 | 69816342.603188 | 7,94% |  |
XVG | xvg |
| 68 | BTS BitShares | 0.02335 | 5769898.9800046 | 3003000000 | 69672321.436017 | 2,20% |  |
BTS | bts |
| 69 | XIN Mixin | 131.36 | 1070977.3486647 | 1000000 | 68683288.137474 | 6,68% |  |
XIN | xin |
| 70 | RLC IEXEC RLC | 0.8441 | 2504370.2846269 | 86999784.986845 | 67710037.231301 | 2,59% |  |
RLC | rlc |
| 71 | MCO MONACO | 4.23 | 4019854 | 31587682.363206 | 67216285 | 3,24% |  |
MCO | mco |
| 72 | KMD Komodo | 0.54243 | 2305716.775009 | 121897067.91216 | 66161909.960273 | 2,91% |  |
KMD | kmd |
| 73 | STORJ STORJ | 0.32542 | 12381709.42747 | 424999998.00001 | 64702649.572453 | 5,99% |  |
STORJ | storj |
| 74 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 75 | XWC WHITECOIN | 0.2418 | 35644.459280113 | 250183629.19257 | 61428348.477444 | 0,37% |  |
XWC | xwc |
| 76 | IOC I/O Coin | 3.32 | 54644.116553035 | 18404930.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 77 | XDCE XinFin Network | 0.00798 | 3563105.5704695 | 37607622037 | 59896714.568688 | 1,68% |  |
XDCE | xdce |
| 78 | STEEM Steem | 0.15365 | 3118821.6438128 | 403449865.758 | 59326927.412162 | 1,86% |  |
STEEM | steem |
| 79 | UQC Uquid Coin | 5.91 | 27554786.004224 | 40000000 | 59217764.8833 | 64,75% |  |
UQC | uqc |
| 80 | UTK UTRUST | 0.13025 | 3126034.7500068 | 500000000 | 58632623.66745 | 9,27% |  |
UTK | utk |
| 81 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 82 | TRAC OriginTrail | 0.1727 | 243943.87880423 | 500000000 | 55127244.981976 | 13,11% |  |
TRAC | trac |
| 83 | CHSB SwissBorg | 0.07603 | 435625.03923 | 1000000000 | 54901705.819115 | 4,53% |  |
CHSB | chsb |
| 84 | ZEN ZENCASH | 5.82 | 2380467.2402 | 10004262.5 | 54048873.0 | 7,36% |  |
ZEN | zen |
| 85 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 86 | BNT BANCOR | 0.77017 | 50185384.177195 | 69148529.131396 | 53212231.643436 | 5,56% |  |
BNT | bnt |
| 87 | DATA Streamr DATAcoin | 0.03797 | 27132184.576355 | 987154514 | 51758752.629291 | 2,58% |  |
DATA | data |
| 88 | ELF Aelf | 0.09501 | 12155931.851763 | 879999999.98647 | 51585397.458484 | 3,01% |  |
ELF | elf |
| 89 | ARDR ARDOR | 0.05147 | 2498271.2024211 | 998999495 | 51375096.733639 | 4,26% |  |
ARDR | ardr |
| 90 | ETN Electroneum | 0.00487 | 865699.56204777 | 10194308952.23 | 49868522.718484 | 3,67% |  |
ETN | etn |
| 91 | WAX WAX | 0.05573 | 813246.75564219 | 3706928960.1126 | 49122684.916801 | -2,72% |  |
WAX | wax |
| 92 | WICC WaykiChain | 0.25388 | 1150680.3255757 | 210000000 | 47933427.951612 | -2,17% |  |
WICC | wicc |
| 93 | AGI SingularityNET | 0.05416 | 978293.26073319 | 1000000000 | 46758884.004216 | 18,12% |  |
AGI | agi |
| 94 | GNO GNOSIS | 39.97 | 266728.50552167 | 10000000 | 44310538.545003 | 1,29% |  |
GNO | gno |
| 95 | XZC ZCoin | 4.03 | 7790266.1287068 | 21400000 | 44166900.182322 | 4,44% |  |
XZC | xzc |
| 96 | EDO Eidoo | 0.75096 | 594863.63299262 | 62612647.185668 | 43056505.571475 | 0,94% |  |
EDO | edo |
| 97 | REN Republic Protocol | 0.18398 | 1924934 | 999999632.80375 | 42591871 | 6,70% |  |
REN | ren |
| 98 | MLN MELON | 33.3 | 1981773.1003391 | 1250000 | 41416346.48825 | 18,03% |  |
MLN | mln |
| 99 | MAID MAIDSAFECOIN | 0.08937 | 294624.29401771 | 452552412 | 40551778.591915 | 1,13% |  |
MAID | maid |
| 100 | STRAT Stratis | 0.39455 | 701361.23799475 | 99969699.170045 | 39473780.610015 | 6,26% |  |
STRAT | strat |
| 101 | AE AETERNITY | 0.11744 | 13605485.446499 | 367055118.49932 | 37743430.704266 | 4,90% |  |
AE | ae |
| 102 | CRPT Crypterium | 0.24285 | 1030428 | 99461754.001873 | 36104782 | -0,55% |  |
CRPT | crpt |
| 103 | AION Aion | 0.07714 | 1300807.7600085 | 458590011 | 35519825.22845 | 1,78% |  |
AION | aion |
| 104 | ARK Ark | 0.28322 | 1126372.0163523 | 152277448 | 35108498.779214 | 2,92% |  |
ARK | ark |
| 105 | POWR Power Ledger | 0.08214 | 930383980.15988 | 999506122.99937 | 34829518.050124 | 3,27% |  |
POWR | powr |
| 106 | SCC StockChain | 0.06581 | 422.2514891407 | 10000000000 | 33857390 | 10,16% |  |
SCC | scc |
| 107 | NPXS Pundi X | 0.00014 | 797537.24513654 | 258549026523.59 | 33347261.78682 | 3,49% |  |
NPXS | npxs |
| 108 | WAN Wanchain | 0.2521 | 1120927.9351124 | 191550679 | 31578022.923969 | 2,51% |  |
WAN | wan |
| 109 | ELA Elastos | 1.75 | 2542750.6699972 | 23084773.8348 | 30153728.366107 | 0,44% |  |
ELA | ela |
| 110 | GXS GXSHARES | 0.54819 | 15313216.566616 | 99898145.30746 | 29030256.0119 | 2,12% |  |
GXS | gxs |
| 111 | KCASH Kcash | 0.06427 | 13545847.833686 | 1000000000 | 28634482.85899 | -0,03% |  |
KCASH | kcash |
| 112 | SYS SysCoin | 0.04786 | 523637.37554884 | 596006671.12049 | 28496786.608254 | 6,48% |  |
SYS | sys |
| 113 | SWH Switcheo | 0.05876 | 307068.69037237 | 983988071.9161 | 27709391.390334 | -1,25% |  |
SWH | swh |
| 114 | XHV Haven Protocol | 1.97 | 2127589.1250392 | 13548657.963 | 26748290.435587 | 3,69% |  |
XHV | xhv |
| 115 | RDD ReddCoin | 0.00087 | 78014.818924879 | 29704171618.889 | 26535177.929789 | 4,41% |  |
RDD | rdd |
| 116 | WTC WALTON | 0.3561 | 404178389.56178 | 70000000 | 24950589.563579 | 5,25% |  |
WTC | wtc |
| 117 | NULS Nuls | 0.24307 | 10200294.232653 | 111022192.09048 | 24057235.594628 | -1,23% |  |
NULS | nuls |
| 118 | BCN Bytecoin | 0.00013 | 21371.319950535 | 184066828814.06 | 23550672.477797 | -0,36% |  |
BCN | bcn |
| 119 | C20 CRYPTO20 | 0.57907 | 925.71226068453 | 40656081.980167 | 23384290.246128 | 4,77% |  |
C20 | c20 |
| 120 | CTXC Cortex | 0.08975 | 4474871.1191771 | 299792458 | 22410598.448661 | 2,30% |  |
CTXC | ctxc |
| 121 | ENG Enigma | 0.4938 | 1365358 | 150000000 | 22390714 | 6,82% |  |
ENG | eng |
| 122 | XSN StakeNet | 0.20698 | 1279501.8949489 | 109950364.33636 | 21814101.351033 | 13,10% |  |
XSN | xsn |
| 123 | DEV DeviantCoin | 0.76996 | 255044.28984645 | 29515098.540135 | 21776579.184047 | -13,51% |  |
DEV | dev |
| 124 | EVR Everus | 0.04328 | 48665.089016326 | 1000000000 | 21093497.15823 | -1,42% |  |
EVR | evr |
| 125 | PIVX PIVX | 0.36645 | 446472.59665563 | 56781165.992094 | 20706875.16786 | 2,49% |  |
PIVX | pivx |
| 126 | FUN FUNFAIR | 0.00312 | 455662.36069119 | 10999873621.398 | 20443564.122305 | 1,29% |  |
FUN | fun |
| 127 | HNC HELLENICCOIN | 0.28934 | 39989.258583491 | 69812066 | 20088601.26707 | -8,84% |  |
HNC | hnc |
| 128 | MOF Molecular Future | 0.22758 | 3327415.1537326 | 100000000 | 19468403.769276 | -5,35% |  |
MOF | mof |
| 129 | DRGN Dragonchain | 0.05353 | 82524.789212573 | 433494437 | 19280821.551208 | 1,23% |  |
DRGN | drgn |
| 130 | LOOM Loom Network | 0.01985 | 3022454.7325059 | 1000000000 | 19274886.149966 | 5,48% |  |
LOOM | loom |
| 131 | POLY Polymath | 0.03627 | 658912.90872549 | 1000000000 | 19206031.71101 | 7,99% |  |
POLY | poly |
| 132 | CND Cindicator | 0.00954 | 44777.518010675 | 2000000004.6079 | 19083246.127518 | 1,35% |  |
CND | cnd |
| 133 | PZM PRIZM | 0.00885 | 527987.08213007 | 6000000000 | 19050858.551692 | -14,22% |  |
PZM | pzm |
| 134 | MTL METAL | 0.28953 | 2144439.4144845 | 66588888 | 18984263.236166 | -0,07% |  |
MTL | mtl |
| 135 | EFYT ERGO | 1.94 | 931561.33525632 | 24393300 | 18471178.757646 | -14,57% |  |
EFYT | efyt |
| 136 | CSC CASINOCOIN | 0.00046 | 140100.5381091 | 39999782197.75 | 18338093.153418 | 8,07% |  |
CSC | csc |
| 137 | DENT DENT | 0.00022 | 416917.47234098 | 100000000000 | 18276549.001268 | 7,09% |  |
DENT | dent |
| 138 | NET NIMIQ | 0.36628 | 950200.7247125 | 7387380438.2627 | 18042499.553028 | 7,56% |  |
NET | net |
| 139 | TEL Telcoin | 0.00038 | 1066997.7966503 | 100000000000 | 18035039.934031 | -15,48% |  |
TEL | tel |
| 140 | STORM Storm | 0.00229 | 365316.23008687 | 492431722.21945 | 17961463.48116 | -30,53% |  |
STORM | storm |
| 141 | SLS SALUS | 17.7 | 2002.8349599837 | 1012265.2714843 | 17915223.2979 | 2,74% |  |
SLS | sls |
| 142 | LEV Leverj | 0.1497 | 214938.88799066 | 1000000000 | 17678050.824762 | 3,24% |  |
LEV | lev |
| 143 | CVC CIVIC | 0.02595 | 876337.5814903 | 1000000000 | 17385303.184025 | 7,06% |  |
CVC | cvc |
| 144 | NAS Nebulas | 0.33217 | 1721980.4851308 | 72467061.8848 | 17265086.232082 | 8,29% |  |
NAS | nas |
| 145 | FSN Fusion | 0.37001 | 2259360.3276786 | 64293380.1487 | 17233701.642715 | -0,39% |  |
FSN | fsn |
| 146 | NXS Nexus | 0.26284 | 81130.412806484 | 63657220 | 16998368.045158 | -0,98% |  |
NXS | nxs |
| 147 | KEY Selfkey | 0.00515 | 7968069.7890665 | 5999999954.4641 | 16994352.518893 | -5,68% |  |
KEY | key |
| 148 | OAX OPENANX | 0.22515 | 2948889.515188 | 100000000 | 16902223.018589 | 0,91% |  |
OAX | oax |
| 149 | DOCK Dock | 0.02783 | 4184529.5975357 | 1000000000 | 16873890.405759 | -7,20% |  |
DOCK | dock |
| 150 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 151 | TRUE True Chain | 0.24029 | 23418950.4178 | 100000000.0 | 16836751.0 | 0,75% |  |
TRUE | true |
| 152 | WINGS WINGS | 0.16734 | 16145.681663539 | 100000000 | 16733735.968216 | -0,15% |  |
WINGS | wings |
| 153 | AST AirSwap | 0.11306 | 12219062.14084 | 500000000 | 16723623.5085 | 9,13% |  |
AST | ast |
| 154 | SHIP ShipChain | 0.03477 | 450434.62147014 | 500000000 | 16641881.475434 | -10,15% |  |
SHIP | ship |
| 155 | GAS GAS | 1.64 | 2610620.9117651 | 17190378 | 16605168.864082 | 1,69% |  |
GAS | gas |
| 156 | ZAP Zap | 0.06952 | 827260.49662384 | 520000000 | 16587676.414846 | 4,73% |  |
ZAP | zap |
| 157 | HPB High Performance Blockchain | 0.22651 | 1682934.8285935 | 100000000 | 16551070.208051 | -9,45% |  |
HPB | hpb |
| 158 | ERC20 ERC20 | 0.01465 | 84425.546510186 | 12999999996.04 | 16530276.411249 | 3,37% |  |
ERC20 | erc20 |
| 159 | PAY TENX | 0.11256 | 38415011.83429 | 205218255.94858 | 16490521.3993 | 4,49% |  |
PAY | pay |
| 160 | QSP Quantstamp | 0.02616 | 156189.17945283 | 976442388.321 | 16160238.856558 | 4,90% |  |
QSP | qsp |
| 161 | TFD TE-FOOD | 0.03064 | 290051.87189298 | 500000000 | 16122365.519391 | 3,21% |  |
TFD | tfd |
| 162 | ADK AIDOS KUNEEN | 0.64224 | 2543273.0594519 | 25000000 | 16055912.033175 | -1,06% |  |
ADK | adk |
| 163 | PPT POPULOUS | 0.29619 | 899986.2145974 | 53252246.0 | 15772717.041067 | 2,89% |  |
PPT | ppt |
| 164 | GBYTE Byteball | 21.38 | 2947 | 679008 | 15528825 | 18,28% |  |
GBYTE | gbyte |
| 165 | IGNIS Ignis | 0.02039 | 575689.31568887 | 999449694 | 15498231.181654 | 2,83% |  |
IGNIS | ignis |
| 166 | EFX Effect.AI | 0.06106 | 119549.22477876 | 650000000 | 15396572.591467 | 6,08% |  |
EFX | efx |
| 167 | ABT Arcblock | 0.15545 | 15576505.724656 | 186000000 | 15320012.557399 | 10,19% |  |
ABT | abt |
| 168 | ADX ADEX | 0.15301 | 2855247.4209461 | 100000000 | 15283930.183387 | 8,70% |  |
ADX | adx |
| 169 | RDN Raiden Network Token | 0.29888 | 1882688.9217742 | 100000000 | 15216211.958352 | -1,65% |  |
RDN | rdn |
| 170 | 1ST FIRSTBLOOD | 0.17685 | 2574.3175708435 | 93468691 | 15130615.386763 | 13,21% |  |
1ST | 1st |
| 171 | DTR Dynamic Trading Rights | 0.00982 | 24119.115224689 | 2545027478 | 15042988.722578 | 5,52% |  |
DTR | dtr |
| 172 | LEND ETHLend | 0.47368 | 2840204 | 1299999941.7032 | 14915638 | 2,21% |  |
LEND | lend |
| 173 | TAU Lamden | 0.10317 | 684670.39286842 | 288090567.49389 | 14672521.869726 | 4,52% |  |
TAU | tau |
| 174 | RHOC RChain | 0.01536 | 179322.59776625 | 870663574 | 14657682.937467 | 10,13% |  |
RHOC | rhoc |
| 175 | B2B B2BX | 0.74479 | 213.23325021581 | 19822337.199585 | 14620169.489833 | -0,74% |  |
B2B | b2b |
| 176 | VTC Vertcoin | 0.25807 | 263202.23315842 | 56648698.816635 | 14614993.844055 | 4,14% |  |
VTC | vtc |
| 177 | UNO UNOBTANIUM | 71.86 | 2907.0396638736 | 202769.03151896 | 14573433.389033 | -0,78% |  |
UNO | uno |
| 178 | VERI VERITASEUM | 6.75 | 3579.4127352679 | 100000000 | 14519408.878701 | 48,14% |  |
VERI | veri |
| 179 | GRS GROESTLCOIN | 0.19023 | 882389.44741016 | 75922078.887366 | 14438630.06316 | -5,52% |  |
GRS | grs |
| 180 | EVN Envion | 0.11217 | 175.77474953834 | 127425493.56223 | 14292970.627777 | -1,58% |  |
EVN | evn |
| 181 | ITC IoT Chain | 0.16246 | 10069196.115241 | 99999999 | 14169182.12099 | -1,94% |  |
ITC | itc |
| 182 | ETP METAVERSE ETP | 0.17924 | 219967.32078935 | 78997375.117854 | 14153326.845118 | 3,23% |  |
ETP | etp |
| 183 | FCT Factom | 0.08769 | 74172.676222416 | 9401698.5220214 | 14152148.027364 | 8,37% |  |
FCT | fct |
| 184 | QASH QASH | 0.04066 | 244272.77835097 | 1000000000 | 14080576.975815 | 4,68% |  |
QASH | qash |
| 185 | PLU PLUTON | 16.5 | 694771.17019713 | 20000000 | 14022082.073447 | -24,90% |  |
PLU | plu |
| 186 | LA LATOKEN | 0.03688 | 72201.948985067 | 400000000 | 14018002.199259 | 2,41% |  |
LA | la |
| 187 | NXT Nxt | 0.01395 | 694712.26881701 | 1000000000 | 13936452.314275 | -1,43% |  |
NXT | nxt |
| 188 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 189 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 190 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 191 | BRD Bread | 0.14694 | 609037.3446256 | 88862718 | 13038963.243013 | 3,24% |  |
BRD | brd |
| 192 | DGD DIGIXDAO | 77.33 | 103698.00905981 | 1999999.9966 | 13038854.265024 | 0,22% |  |
DGD | dgd |
| 193 | GRID Grid+ | 0.31848 | 163812.31517218 | 300000000 | 12496005.880205 | 3,93% |  |
GRID | grid |
| 194 | TNT TIERION | 0.02906 | 3790795.8029629 | 1000000000 | 12452686.61812 | -20,00% |  |
TNT | tnt |
| 195 | KIN Kin | 1.0E-5 | 33186.743014678 | 10000000000000 | 12363081.368892 | 25,08% |  |
KIN | kin |
| 196 | MED MediBloc | 0.00475 | 1291383.366037 | 40431856.9 | 12322156.426279 | 1,37% |  |
MED | med |
| 197 | BLOCK Blocknet | 1.74 | 28530.33969497 | 7115345.8653111 | 12173708.81013 | -3,08% |  |
BLOCK | block |
| 198 | SKY Skycoin | 0.67272 | 1181128.0557844 | 11000000 | 12109025.121768 | 3,85% |  |
SKY | sky |
| 199 | WABI WaBi | 0.12112 | 728611 | 100000000 | 12093329 | 3,14% |  |
WABI | wabi |
| 200 | EMC2 Einsteinium | 0.05438 | 1587309.9644713 | 220490828.5 | 11974201.16024 | 3,96% |  |
EMC2 | emc2 |
| 201 | REQ Request Network | 0.01907 | 153358 | 999966002.08518 | 11921478 | 8,88% |  |
REQ | req |
| 202 | PRO PROPY | 0.16899 | 530257.29844352 | 100000000 | 11846393.259871 | -0,10% |  |
PRO | pro |
| 203 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 204 | DERO Dero | 1.18 | 2080669.5376715 | 18400000 | 11705696.480005 | -13,99% |  |
DERO | dero |
| 205 | TKN TOKENCARD | 0.46295 | 20480 | 39406759.92832 | 11042064 | 10,30% |  |
TKN | tkn |
| 206 | PART PARTICL | 1.12 | 15130.664871354 | 9692064.9720852 | 10168951.725342 | 22,55% |  |
PART | part |
| 207 | TNB Time New Bank | 0.00295 | 1688255.9362638 | 4415707418.2187 | 10135240.057231 | 0,10% |  |
TNB | tnb |
| 208 | XAS Asch | 0.10545 | 881967.40119267 | 93355331 | 9844199.3172479 | -3,70% |  |
XAS | xas |
| 209 | NEBL NEBLIO | 0.61479 | 362803.9950646 | 16914226.711959 | 9820661.4938832 | 0,99% |  |
NEBL | nebl |
| 210 | AAC Acute Angle Cloud | 0.03906 | 6298172.4178239 | 1000000000 | 9765103.88865 | -3,66% |  |
AAC | aac |
| 211 | INT Internet Node Token | 0.01426 | 2220749 | 37318506.144873 | 9616246 | -5,62% |  |
INT | int |
| 212 | ODE ODEM | 0.04367 | 299102.156976 | 396969697 | 9568059.3973674 | -1,69% |  |
ODE | ode |
| 213 | DMT DMarket | 0.16486 | 422626.75959066 | 56921773.171971 | 9383994.6618617 | 1,58% |  |
DMT | dmt |
| 214 | SNGLS SINGULARDTV | 0.01545 | 2462436.3249051 | 1000000000 | 9269423.9118 | -10,04% |  |
SNGLS | sngls |
| 215 | QRL QUANTUM RESISTANT LEDGER | 0.12844 | 142883.3798401 | 72172167.157106 | 9184527.5178121 | -2,90% |  |
QRL | qrl |
| 216 | SAN SANTIMENT NETWORK TOKEN | 0.1454 | 4369.1241637242 | 83337000 | 9168355.4861647 | -0,43% |  |
SAN | san |
| 217 | AEON AEON | 0.57906 | 6202.6399457172 | 15831459.311211 | 9167368.0790276 | -3,07% |  |
AEON | aeon |
| 218 | GTO Gifto | 0.0133 | 9986851.5156183 | 1000000000 | 9073930.0455793 | -2,01% |  |
GTO | gto |
| 219 | NAV NAV Coin | 0.13039 | 331027.89787749 | 69706718.907711 | 8995029.6634653 | -0,49% |  |
NAV | nav |
| 220 | MDA MOEDA LOYALTY POINTS | 0.45677 | 439208.76264849 | 19628888 | 8965852.5232984 | -1,21% |  |
MDA | mda |
| 221 | DCN DENTACOIN | 2.0E-5 | 93893.870626052 | 8000000000000 | 8938952.0613365 | -9,14% |  |
DCN | dcn |
| 222 | MDT Measurable Data Token | 0.00923 | 1976544.3663712 | 1000000000 | 8887890.6249811 | 0,19% |  |
MDT | mdt |
| 223 | BIX Bibox Token | 0.09292 | 2514589.6980077 | 244476787.27 | 8813441.8322384 | 2,44% |  |
BIX | bix |
| 224 | XMC Monero Classic | 0.46359 | 10669.807135004 | 16016864 | 8802799.5798544 | -6,79% |  |
XMC | xmc |
| 225 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% |  |
DEW | dew |
| 226 | MOAC MOAC | 0.12773 | 57938.063103831 | 151205864 | 7978686.7986434 | -2,41% |  |
MOAC | moac |
| 227 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 228 | SALT SALT | 0.09071 | 14722.500797602 | 120000000 | 7282260.5062972 | 4,34% |  |
SALT | salt |
| 229 | PPC Peercoin | 0.27441 | 59131.04672438 | 26487266.183151 | 7203031.6952664 | 2,60% |  |
PPC | ppc |
| 230 | FLASH FLASH | 0.00784 | 15.379980793614 | 900000000 | 7056332.976726 | 2,10% |  |
FLASH | flash |
| 231 | NMC Namecoin | 0.47266 | 802.19328558409 | 14736400 | 6965245.260007 | -3,14% |  |
NMC | nmc |
| 232 | PCL Peculium | 0.00335 | 603913.90319137 | 2206029269.289 | 6821872.1092542 | 1,20% |  |
PCL | pcl |
| 233 | EKT EDUCare | 0.00925 | 1355070.4989439 | 1000000000 | 6700039.2452866 | -5,19% |  |
EKT | ekt |
| 234 | SWFTC SwftCoin | 0.00167 | 24548478.711991 | 10000000000 | 6695037.4616213 | -8,39% |  |
SWFTC | swftc |
| 235 | PLBT POLYBIUS | 1.66 | 8976.0759567224 | 3969564.998325 | 6591444.2334677 | 12,08% |  |
PLBT | plbt |
| 236 | UTT United Traders Token | 0.17244 | 928.50981025253 | 100000000 | 6467873.484141 | 9,65% |  |
UTT | utt |
| 237 | INS INS Ecosystem | 0.27437 | 12598826 | 50000000 | 6436991 | -7,05% |  |
INS | ins |
| 238 | XID SPHRE AIR | 0.03687 | 469 | 30820620.183837 | 6414628 | -0,24% |  |
XID | xid |
| 239 | BET DAO.CASINO | 0.03751 | 143993.5232873 | 167270820.68791 | 6274623.5264805 | 20,22% |  |
BET | bet |
| 240 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 241 | UBQ Ubiq | 0.14136 | 10304.184894573 | 37986668.697716 | 6023074.0203928 | -18,29% |  |
UBQ | ubq |
| 242 | JNT Jibrel Network | 0.03503 | 3104.6452206108 | 200000000 | 5959505.3724733 | -13,72% |  |
JNT | jnt |
| 243 | NLG Gulden | 0.01159 | 18001.083716985 | 415032420 | 5933777.9695372 | 0,54% |  |
NLG | nlg |
| 244 | UIP UnlimitedIP | 0.00451 | 1050105.7239428 | 3000000000 | 5575790.1325219 | -0,11% |  |
UIP | uip |
| 245 | UUU U Network | 0.00078 | 876051.01682903 | 10000000000 | 5451858.0601664 | 2,17% |  |
UUU | uuu |
| 246 | OST OST | 0.00731 | 396798.76193565 | 800000000 | 5418921.0503291 | -3,36% |  |
OST | ost |
| 247 | RUFF Ruff | 0.00551 | 5195117.2152185 | 1880000000 | 5407205.5678886 | 5,04% |  |
RUFF | ruff |
| 248 | BMC BLACKMOON CRYPTO | 0.09874 | 5342.8086634579 | 60000000 | 5332213.2208014 | -0,99% |  |
BMC | bmc |
| 249 | LRN Loopring | 0.04659 | 0.16308223044974 | 113602931.2 | 5293319.8302024 | -6,63% |  |
LRN | lrn |
| 250 | CREDO CREDO | 0.00962 | 1 | 1374729257.2286 | 5289246.7286599 | 0,01% |  |
CREDO | credo |
| 251 | EBTC EBitcoin | 0.27883 | 572 | 21000000 | 5269073.257706 | 0,00% |  |
EBTC | ebtc |
| 252 | ZRC ZRCOIN | 1.05 | 77348.116600452 | 7000000 | 5241877.7110506 | -1,93% |  |
ZRC | zrc |
| 253 | PRS PressOne | 0.01832 | 50740.425237686 | 2000000000 | 5216587.7400231 | -6,83% |  |
PRS | prs |
| 254 | SRN SIRIN LABS Token | 0.00985 | 1275955.6701524 | 572166103.88572 | 4842784.3926295 | 10,40% |  |
SRN | srn |
| 255 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% |  |
SMT | smt |
| 256 | BITCNY BITCNY | 0.13717 | 81278373.84089 | 46279098 | 4419745.7228613 | 0,88% |  |
BITCNY | bitcny |
| 257 | ETHOS Ethos | 0.10786 | 1597101 | 222295208.23845 | 4283437 | -1,18% |  |
ETHOS | ethos |
| 258 | POA POA Network | 0.05892 | 104472 | 204479039 | 3791627 | -3,55% |  |
POA | poa |
| 259 | HAV Havven | 0.04712 | 43290.0219976 | 100000000.0 | 3159689.0 | -1,06% |  |
HAV | hav |
| 260 | WSX WEARESATOSHI | 0.02918 | 349 | 18430975 | 2978601 | 7,65% |  |
WSX | wsx |
| 261 | XBY XtraBYtes | 0.01399 | 5320 | 650000000 | 2759260 | 1,11% |  |
XBY | xby |
| 262 | COSS COSS | 0.06042 | 5123 | 200000000 | 2574756 | -12,12% |  |
COSS | coss |
| 263 | CSNO BitDice | 0.03034 | 326 | 100000000 | 2567734 | -11,58% |  |
CSNO | csno |
| 264 | MOBI Mobius | 0.00459 | 200.92044110227 | 887404314.6 | 2363063.9784354 | -1,43% |  |
MOBI | mobi |
| 265 | BBT BitBoost | 0.14266 | 372 | 50000000 | 2355688 | -2,48% |  |
BBT | bbt |
| 266 | ALQO ALQO | 0.13039 | 980.7622192008 | 68775615.529204 | 1647860.9815471 | -8,22% |  |
ALQO | alqo |
| 267 | ALIS ALIS | 0.03415 | 25 | 75200000 | 1579842 | -0,26% |  |
ALIS | alis |
| 268 | RPX Red Pulse | 0.01511 | 272994.74069711 | 1362278592.3567 | 1554443.7275966 | -5,44% |  |
RPX | rpx |
| 269 | HPC HAPPYCOIN | 0.22011 | 14 | 26321262.926232 | 1540357 | -1,93% |  |
HPC | hpc |
| 270 | UGC UgChain | 0.00224 | 182809 | 100000000 | 1501844 | -2,14% |  |
UGC | ugc |
| 271 | FUCK FUCKTOKEN | 0.01704 | 6 | 70716750.4933 | 1185503 | 2,58% |  |
FUCK | fuck |
| 272 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% |  |
BCO | bco |
| 273 | ADST ADSHARES | 0.04498 | 4326.4987696166 | 38758206 | 1130886.984514 | -1,77% |  |
ADST | adst |
| 274 | HOT Hydro Protocol | 0.00048 | 22109.928610464 | 1560000000 | 936300.15711414 | 1,39% |  |
HOT | hot |
| 275 | PNT Penta | 0.5891 | 843.12046538727 | 62612647.185668 | 914302.9382654 | 1,17% |  |
PNT | pnt |
| 276 | ZCO Zebi | 0.00667 | 83872 | 134207.11276347 | 839945 | -2,15% |  |
ZCO | zco |
| 277 | ETBS ETHBITS | 0.37923 | 60 | 1634690.7627412 | 785638 | -0,53% |  |
ETBS | etbs |
| 278 | PCN PEEPCOIN | 1.0E-5 | 1.2014722628923 | 179008728585.55 | 753731.89199105 | 85,49% |  |
PCN | pcn |
| 279 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 280 | ITNS IntenseCoin | 0.0017 | 1147.58888596 | 441250233.377 | 731090.0 | -3,36% |  |
ITNS | itns |
| 281 | DNA EncrypGen | 0.00349 | 81.39092232447 | 100000000 | 653416.62539553 | 8,70% |  |
DNA | dna |
| 282 | MINEX Minex | 0.00152 | 7803 | 30000000 | 643313 | -4,54% |  |
MINEX | minex |
| 283 | LST Lendroid Support Token | 0.14427 | 437.1269389181 | 9214329993.1998 | 643313 | -38,94% |  |
LST | lst |
| 284 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 285 | RVR RevolutionVR | 0.01552 | 156 | 210000000 | 635198 | 0,38% |  |
RVR | rvr |
| 286 | AXP AXpire | 0.02152 | 3120.3787949468 | 346334001.40087 | 571946.55820197 | -24,13% |  |
AXP | axp |
| 287 | DNR DENARIUS | 0.22053 | 1566 | 4171382 | 549628 | -3,50% |  |
DNR | dnr |
| 288 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% |  |
KRM | krm |
| 289 | CPY COPYTRACK | 0.02748 | 16 | 52999378 | 512170 | -6,39% |  |
CPY | cpy |
| 290 | DRPU DRP Utility | 0.05309 | 8 | 9348145.273272 | 499655 | -5,30% |  |
DRPU | drpu |
| 291 | PARETO Pareto Network | 0.00142 | 2556.86414266 | 500000000.0 | 447761.0 | 7,70% |  |
PARETO | pareto |
| 292 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 293 | BAR Titanium Blockchain | 0.00658 | 1748 | 60000000 | 426493 | -2,51% |  |
BAR | bar |
| 294 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 295 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 296 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 297 | DMC DYNAMICCOIN | 0.00011 | 7 | 1000000000 | 426493 | 2,90% |  |
DMC | dmc |
| 298 | GRX GOLD Reward Token | 0.00174 | 173 | 20000000 | 426493 | 18,13% |  |
GRX | grx |
| 299 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 300 | ERA ERA | 0.00193 | 10 | 240000000 | 426493 | -0,06% |  |
ERA | era |
| 301 | MOT Olympus Labs | 0.06612 | 13 | 100000000 | 408142 | -2,05% |  |
MOT | mot |
| 302 | BUCKS SWAGBUCKS | 1.03 | 589 | 538487.99789999 | 390920 | 4,21% |  |
BUCKS | bucks |
| 303 | ORME Ormeus Coin | 1.25 | 5857.7435167357 | 200000000 | 376550.28628128 | 5,94% |  |
ORME | orme |
| 304 | TNC Trinity Network Credit | 0.0979 | 426.67441158562 | 485996666 | 374355.76761564 | 0,41% |  |
TNC | tnc |
| 305 | UFO UFO COIN | 0.00019 | 19 | 3916741821 | 358781 | -0,33% |  |
UFO | ufo |
| 306 | SETH Sether | 0.0579 | 110 | 20136683 | 309455 | -2,93% |  |
SETH | seth |
| 307 | KB3 B3Coin | 0.00129 | 525 | 787632757.72579 | 301617 | 2,53% |  |
KB3 | kb3 |
| 308 | CYP CYPHER | 0.04823 | 2355 | 6365285 | 297270 | 2,31% |  |
CYP | cyp |
| 309 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 310 | 1337 1337 | 5.0E-5 | 48 | 29482603969.953 | 271995 | -2,29% |  |
1337 | 1337 |
| 311 | 611 SIXELEVEN | 0.06409 | 426 | 479481 | 267439 | -1,75% |  |
611 | 611 |
| 312 | SCT Soma | 0.04042 | 340869 | 9771527 | 264462 | 32,21% |  |
SCT | sct |
| 313 | STX STOX | 0.15452 | 645.62534696787 | 54470402.549552 | 263063.60458813 | -1,58% |  |
STX | stx |
| 314 | CVCOIN CVCOIN | 0.47706 | 34294.772681225 | 15000000 | 252358.17278722 | 24,17% |  |
CVCOIN | cvcoin |
| 315 | AMP SYNEREO | 0.02232 | 2853 | 81862948647.505 | 250211 | 7,66% |  |
AMP | amp |
| 316 | MEME MEMETIC | 885.66 | 609.58399864805 | 38393935.249551 | 230197.74124093 | 10,62% |  |
MEME | meme |
| 317 | LEO LEOcoin | 1.24 | 800.89284985355 | 660000000 | 220810.164384 | 1,61% |  |
LEO | leo |
| 318 | FLDC FOLDINGCOIN | 0.00133 | 891 | 719416990 | 213781 | -0,33% |  |
FLDC | fldc |
| 319 | DAR DARCRUS | 0.05653 | 203 | 50000000 | 206654 | -3,31% |  |
DAR | dar |
| 320 | BTCS BITCOIN SCRYPT | 0.01233 | 1 | 17615950 | 198213 | 12,30% |  |
BTCS | btcs |
| 321 | ASAFE2 ALLSAFE | 0.01513 | 735.1092676025 | 10645451.241907 | 196803.76949874 | 4,57% |  |
ASAFE2 | asafe2 |
| 322 | DOVU Dovu | 0.02091 | 2.5226621230527 | 963761390.35 | 191745.10443264 | -12,64% |  |
DOVU | dovu |
| 323 | GLD GOLDCOIN | 0.02043 | 142.71949259403 | 41658647.999972 | 151669.63858018 | -5,38% |  |
GLD | gld |
| 324 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 325 | EVO EVOTION | 0.04486 | 0 | ? | 138517 | -1,41% |  |
EVO | evo |
| 326 | BBN Banyan Network | 0.00252 | 579 | 61928308.811261 | 134346 | 5,21% |  |
BBN | bbn |
| 327 | XVP VIRTACOINPLUS | 0.01386 | 225 | 14061795.185484 | 132343 | 3,69% |  |
XVP | xvp |
| 328 | RAIN CONDENSATE | 0.00038 | 15 | 121665451.64388 | 117787 | -8,34% |  |
RAIN | rain |
| 329 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 330 | HYP HYPERSTAKE | 0.00027 | 6 | 1679489617.8343 | 115705 | 1,17% |  |
HYP | hyp |
| 331 | APH Aphelion | 0.02419 | 126 | 50000000 | 111640 | 10,95% |  |
APH | aph |
| 332 | PURA PURA | 0.00898 | 116 | 175215859 | 99056 | -6,14% |  |
PURA | pura |
| 333 | TRF Travelflex | 0.00395 | 32 | 107325266.02778 | 95835 | -33,06% |  |
TRF | trf |
| 334 | LGD LEGENDS ROOM | 0.43046 | 37 | 30000000 | 91373 | 4,72% |  |
LGD | lgd |
| 335 | UNI UNIVERSE | 0.5006 | 0.64138856426506 | 1000000000 | 88472.541316123 | 0,00% |  |
UNI | uni |
| 336 | HXX HEXX | 0.41981 | 2405 | 1876146.443596 | 85776 | 1,50% |  |
HXX | hxx |
| 337 | ODN Obsidian | 0.00379 | 5 | 25000000 | 79091 | 2,48% |  |
ODN | odn |
| 338 | INN Innova | 0.02603 | 304 | 6375259.04 | 75241 | -1,07% |  |
INN | inn |
| 339 | CRAVE CRAVE | 0.00829 | 1 | 1521257.215 | 74001 | 7,19% |  |
CRAVE | crave |
| 340 | VIU Viuly | 0.00022 | 4 | 1000000000 | 72137 | -3,83% |  |
VIU | viu |
| 341 | EQT EQUITRADER | 0.0212 | 7 | 14700756.238159 | 68817 | 10,77% |  |
EQT | eqt |
| 342 | GBG GOLOS GOLD | 0.00876 | 175 | 138576819.973 | 65900 | -1,65% |  |
GBG | gbg |
| 343 | BRIT BRITCOIN | 0.00292 | 1 | 21268092 | 54941 | -38,80% |  |
BRIT | brit |
| 344 | FOR FORCE | 0.05128 | 177 | 1000000000 | 51675 | -0,39% |  |
FOR | for |
| 345 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 346 | ARY Block Array | 0.00747 | 668 | 88409932.93061 | 43477 | -8,37% |  |
ARY | ary |
| 347 | TTT TrustNote | 1.02 | 9 | 500000000 | 42220.717766457 | 5,11% |  |
TTT | ttt |
| 348 | RBX RIPTO BUX | 0.00011 | 0 | 1000000000 | 39060 | -6,37% |  |
RBX | rbx |
| 349 | VSX VSYNC | 0.00152 | 10 | 185518441.97002 | 38635 | -13,33% |  |
VSX | vsx |
| 350 | JC Jesus Coin | 0 | 42 | 20325184344.102 | 37588 | -100,00% |  |
JC | jc |
| 351 | CRB CREDITBIT | 0.0052 | 418 | 16901016.660976 | 36288 | -9,07% |  |
CRB | crb |
| 352 | EARTH Earth Token | 0.00023 | 167 | 750000000 | 34962 | -8,26% |  |
EARTH | earth |
| 353 | DP DIGITALPRICE | 0.01077 | 12 | 38954100 | 33318 | 5,80% |  |
DP | dp |
| 354 | SGR Sugar Exchange | 0.00679 | 40 | 1370610.6510344 | 32206 | -1,13% |  |
SGR | sgr |
| 355 | XMCC MONACOCOIN | 0.03939 | 1 | 12570934.74522 | 26018 | 7,99% |  |
XMCC | xmcc |
| 356 | J JOINCOIN | 0.02571 | 15 | 3408657.5 | 25656 | 31,97% |  |
J | j |
| 357 | CASH CASHCOIN | 0.00042 | 774 | 53458111 | 24831 | -51,15% |  |
CASH | cash |
| 358 | ELIX ELIXIR | 0.01549 | 104 | 35516245.219312 | 22773 | -4,29% |  |
ELIX | elix |
| 359 | TOR TORCOIN | 0.07452 | 0 | 1431851.0000248 | 21436 | -30,22% |  |
TOR | tor |
| 360 | LATX LatiumX | 0.01242 | 127854 | 300000000 | 21000 | -1,81% |  |
LATX | latx |
| 361 | HODL HODLCOIN | 0.00061 | 2 | 11448949 | 18672 | 34,62% |  |
HODL | hodl |
| 362 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 363 | SDP SYDPAK | 0.13848 | 2 | 163100.29815466 | 15505 | -2,97% |  |
SDP | sdp |
| 364 | SCRT SECRETCOIN | 0.00689 | 5 | 4228672 | 14856 | 8,46% |  |
SCRT | scrt |
| 365 | LINX LINX | 0.00345 | 157 | 33716526 | 14552 | 6,86% |  |
LINX | linx |
| 366 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 367 | IRL IRISHCOIN | 0.0008 | 11 | 52785874.339818 | 12104 | -8,77% |  |
IRL | irl |
| 368 | BQ BITQY | 0.00031 | 2 | 10000000000 | 10907 | 1,97% |  |
BQ | bq |
| 369 | VTA VIRTACOIN | 0 | 12 | 5201310113 | 9730 | -100,00% |  |
VTA | vta |
| 370 | IMX IMPACT | 0.00045 | 1 | 110630387.85047 | 8878 | 88,01% |  |
IMX | imx |
| 371 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 372 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 373 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 374 | SKC SKEINCOIN | 0.02039 | 44 | 13702147 | 7806 | -3,11% |  |
SKC | skc |
| 375 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 376 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 377 | HST Decision Token | 0.0566 | 41 | 30862962.0596 | 5993 | 0,96% |  |
HST | hst |
| 378 | VIVO VIVO | 0.01852 | 5 | 4165967.5749964 | 5646 | -17,79% |  |
VIVO | vivo |
| 379 | ETG Ethereum Gold | 0.00692 | 8 | 24000000 | 5293 | -4,71% |  |
ETG | etg |
| 380 | NRO NEURO | 0.00019 | 4 | 59401326 | 5036 | -50,04% |  |
NRO | nro |
| 381 | LUNA LUNA COIN | 0.31777 | 48.496421806603 | 287765804 | 4219.65068033 | 8,92% |  |
LUNA | luna |
| 382 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% |  |
HONEY | honey |
| 383 | LBTC LITEBITCOIN | 1.41 | 2.21451 | 172585873.904 | 3588.601288218 | -2,57% |  |
LBTC | lbtc |
| 384 | XBL BILLIONAIRE TOKEN | 0.03292 | 12 | 3315269.5 | 3457 | -7,25% |  |
XBL | xbl |
| 385 | SRC SECURECOIN | 0.00277 | 2 | 10611668 | 2722 | -3,13% |  |
SRC | src |
| 386 | ATOM ATOMIC COIN | 4.38 | 2 | 190688439 | 2651 | 7,95% |  |
ATOM | atom |
| 387 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 388 | ARG ARGENTUM | 0.03019 | 2 | 13833007.444955 | 2003 | -0,93% |  |
ARG | arg |
| 389 | XCXT COINONATX | 0.00064 | 1 | 19539588 | 1906 | 40,54% |  |
XCXT | xcxt |
| 390 | TGT Target Coin | 0.00065 | 21 | 2000100000 | 1668 | -6,88% |  |
TGT | tgt |
| 391 | BLN BOLENUM | 0 | 94 | 7970000 | 1658 | -100,00% |  |
BLN | bln |
| 392 | GRMD GreenMed | 0.00228 | 2 | 14899993 | 1539 | -0,36% |  |
GRMD | grmd |
| 393 | ELS ELYSIUM | 0.00045 | 24 | 18000000 | 1154 | -21,85% |  |
ELS | els |
| 394 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 395 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 396 | GOOD GOODOMY | 0.00061 | 12 | 888000000 | 800 | 0,76% |  |
GOOD | good |
| 397 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 398 | ABY ARTBYTE | 0.00163 | 2 | 792537250 | 481 | 2,24% |  |
ABY | aby |
| 399 | BIGUP BIGUP | 2.0E-5 | 1 | 4000000000 | 399 | 0,52% |  |
BIGUP | bigup |
| 400 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 401 | ACP ANARCHISTSPRIME | 0.00061 | 9 | 14747200.0002 | 353 | 0,06% |  |
ACP | acp |
| 402 | ZZC ZoZoCoin | 0.01672 | 1 | 27000000 | 315 | 182,94% |  |
ZZC | zzc |
| 403 | ITZ Interzone | 0.00061 | 1 | 12651496.77921 | 246 | 12,56% |  |
ITZ | itz |
| 404 | TRDT Trident Group | 0.01896 | 8 | 3000000 | 201 | -0,94% |  |
TRDT | trdt |
| 405 | RIYA ETHERIYA | 0.07818 | 1 | 1861531.786134 | 132 | -19,21% |  |
RIYA | riya |
| 406 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 407 | CASINO CASINO | 0.81857 | 0 | ? | ? | -3,08% |  |
CASINO | casino |
| 408 | YASH YASHCOIN | 0.15475 | 0 | ? | ? | 1,87% |  |
YASH | yash |
| 409 | XVE THE VEGAN INITIATIVE | 0.00059 | 0 | ? | ? | 4,98% |  |
XVE | xve |
| 410 | VOYA VOYACOIN | 0.93893 | 0 | ? | ? | -6,53% |  |
VOYA | voya |
| 411 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 412 | CAP BOTTLECAPS | 0.00051 | 0 | ? | ? | -46,37% |  |
CAP | cap |
| 413 | XTC TILECOIN | 0.00057 | 0 | ? | ? | 2,00% |  |
XTC | xtc |
| 414 | XVS VSYNC | 0.004 | 0 | ? | ? | 3,41% |  |
XVS | xvs |
| 415 | VOX Voxels | 0.12848 | 280619 | ? | ? | -5,75% |  |
VOX | vox |
| 416 | ASC ASICCOIN | 0.00071 | 0 | ? | ? | 6,73% |  |
ASC | asc |
| 417 | APW APPLECOIN | 0.0001 | 0 | ? | ? | 1,53% |  |
APW | apw |
| 418 | YBC YbCoin | 0.96596 | 280619 | ? | ? | 3,74% |  |
YBC | ybc |
| 419 | ALTC ANTILITECOIN | 0.00048 | 0 | 32000000 | ? | -8,11% |  |
ALTC | altc |
| 420 | 1CR 1CREDIT | 0.19399 | 0 | 88213 | ? | -2,96% |  |
1CR | 1cr |
| 421 | CFT CRYPTOFORECAST | 0.00618 | 0 | 46000000 | ? | -3,16% |  |
CFT | cft |
| 422 | 4CHN CHANCOIN | 0.12005 | 0 | ? | ? | 7,70% |  |
4CHN | 4chn |
| 423 | 9COIN 9COIN | 0.00339 | 0 | ? | ? | 4,23% |  |
9COIN | 9coin |
| 424 | ABN ABNCOIN | 0.02824 | 0 | ? | ? | -0,72% |  |
ABN | abn |
| 425 | AGRS AGORAS TOKENS | 0.47957 | 280619 | 41987989 | ? | -1,78% |  |
AGRS | agrs |
| 426 | AMIS AMIS | 1174.93 | 0 | 20000000 | ? | 563,52% |  |
AMIS | amis |
| 427 | YES YESCOIN | 9.0E-5 | 0 | ? | ? | 1,22% |  |
YES | yes |
| 428 | ANS AntShares | 15.53 | 280619 | ? | ? | 0,00% |  |
ANS | ans |
| 429 | CCM100 CCMINER | 0.00032 | 0 | ? | ? | 4,70% |  |
CCM100 | ccm100 |
| 430 | ZCC ZCCOIN | 0.00984 | 0 | 175087407.59663 | ? | 0,44% |  |
ZCC | zcc |
| 431 | CBD CBD CRYSTALS | 0.00183 | 0 | ? | ? | -9,04% |  |
CBD | cbd |
| 432 | ANTI ANTIBITCOIN | 0.00526 | 0 | ? | ? | -7,54% |  |
ANTI | anti |
| 433 | AURS AUREUS | 13.72 | 0 | 21000000 | ? | -8,21% |  |
AURS | aurs |
| 434 | WEX WEXCOIN | 0.0421 | 0 | 10000723286.34 | ? | 0,24% |  |
WEX | wex |
| 435 | AXF AXFUNDS | 0.02941 | 0 | ? | ? | -49,06% |  |
AXF | axf |
| 436 | WBC WALLETBUILDERSCOIN | 0.34823 | 0 | ? | ? | 0,41% |  |
WBC | wbc |
| 437 | BLRY BILLARYCOIN | 0.01068 | 0 | 8998743.2411911 | ? | 0,78% |  |
BLRY | blry |
| 438 | XDE2 XDE II | 16.11 | 0 | 347357.28417124 | ? | 179,86% |  |
XDE2 | xde2 |
| 439 | BLX BLOCKCHAIN INDEX | 4.21 | 0 | 1000000000 | ? | 4,98% |  |
BLX | blx |
| 440 | XC XCURRENCY | 0.81936 | 280619 | 7498052.3956965 | ? | -13,24% |  |
XC | xc |
| 441 | BQC BBQCOIN | 0.00046 | 0 | ? | ? | 3,70% |  |
BQC | bqc |
| 442 | BQX BITQUENCE | 1.84 | 280619 | 222295208.23845 | ? | 26,82% |  |
BQX | bqx |
| 443 | BLAS BLAKESTAR | 0.00564 | 0 | ? | ? | 7,15% |  |
BLAS | blas |
| 444 | BRAIN BRAINCOIN | 0.00316 | 0 | ? | ? | -0,19% |  |
BRAIN | brain |
| 445 | WYV WYVERN | 0.4619 | 0 | ? | ? | -7,93% |  |
WYV | wyv |
| 446 | WTT GIGA WATT TOKEN | 0.77651 | 280619 | 23178000 | ? | -9,51% |  |
WTT | wtt |
| 447 | BTU BITCOIN UNLIMITED (FUTURES) | 0.37572 | 0 | 100000000 | ? | 6,54% |  |
BTU | btu |
| 448 | WMC WMCOIN | 0.0237 | 0 | ? | ? | 18,05% |  |
WMC | wmc |
| 449 | XEN XENIXCOIN | 0.01054 | 0 | 3853326.7770731 | ? | -4,64% |  |
XEN | xen |
| 450 | XGR GOLDRESERVE | 0.01733 | 0 | 17171382 | ? | -6,92% |  |
XGR | xgr |
| 451 | BCAP BCAP | 2.68 | 280619 | 10000000 | ? | 4,66% |  |
BCAP | bcap |
| 452 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 453 | BTSR BTSR | 0.10851 | 0 | ? | ? | 4,25% |  |
BTSR | btsr |
| 454 | B3 B3COIN | 0.05032 | 280619 | 787639305.87564 | ? | -33,87% |  |
B3 | b3 |
| 455 | BAC BITALPHACOIN | 0.00431 | 0 | ? | ? | -4,01% |  |
BAC | bac |
| 456 | CAGE CAGECOIN | 0 | 0 | ? | ? | -100,00% |  |
CAGE | cage |
| 457 | VTY VICTORIOUSCOIN | 5.0E-5 | 0 | ? | ? | 12,20% |  |
VTY | vty |
| 458 | XOC XONECOIN | 0.05119 | 0 | ? | ? | 3,80% |  |
XOC | xoc |
| 459 | XNG ENIGMA | 0.13823 | 0 | 814671 | ? | 4,13% |  |
XNG | xng |
| 460 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% |  |
CADASTRAL | cadastral |
| 461 | BGC BAGCOIN | 0.00074 | 0 | ? | ? | -0,11% |  |
BGC | bgc |
| 462 | BVC BEAVERCOIN | 0.02628 | 0 | 3115258 | ? | -29,40% |  |
BVC | bvc |
| 463 | BGR BONGGER | 0.00217 | 0 | ? | ? | 14,85% |  |
BGR | bgr |
| 464 | BUBO Budbo | 0.00382 | 3378 | 200000000 | ? | 15,49% |  |
BUBO | bubo |
| 465 | WAY WAYGUIDE | 0.00356 | 0 | ? | ? | -7,97% |  |
WAY | way |
| 466 | EMP EMONEYPOWER | 0.03504 | 0 | ? | ? | 339,91% |  |
EMP | emp |
| 467 | VGC VEGASCOIN | 0.00017 | 0 | ? | ? | -26,51% |  |
VGC | vgc |
| 468 | KEXCOIN KEXCOIN | 18.8 | 0 | ? | ? | -2,55% |  |
KEXCOIN | kexcoin |
| 469 | ROUND ROUND | 0.00667 | 280619 | 850000000 | ? | -6,93% |  |
ROUND | round |
| 470 | MAVRO MAVRO | 0.07958 | 0 | ? | ? | -27,69% |  |
MAVRO | mavro |
| 471 | RUBIT RUBLEBIT | 0.00574 | 1 | ? | ? | 2,14% |  |
RUBIT | rubit |
| 472 | LTH LATHAAN | 0.00066 | 0 | ? | ? | 3,86% |  |
LTH | lth |
| 473 | RUSTBITS RUSTBITS | 0.01475 | 0 | 35300866 | ? | 0,78% |  |
RUSTBITS | rustbits |
| 474 | LTBC LTBCOIN | 0.00019 | 0 | 493863915 | ? | -87,67% |  |
LTBC | ltbc |
| 475 | SAC SACOIN | 0.03088 | 0 | ? | ? | 1,80% |  |
SAC | sac |
| 476 | LNK LINK PLATFORM | 14.79 | 280619 | 47503.2535 | ? | 5,85% |  |
LNK | lnk |
| 477 | LEX LEX4ALL | 0.00735 | 0 | ? | ? | 20,24% |  |
LEX | lex |
| 478 | KRS KRYPSTAL | 0.00938 | 0 | ? | ? | 0,04% |  |
KRS | krs |
| 479 | KIC KIBICOIN | 0.00184 | 0 | ? | ? | 2,56% |  |
KIC | kic |
| 480 | KAYI KAYICOIN | 0.00058 | 0 | 284414721.49589 | ? | -7,03% |  |
KAYI | kayi |
| 481 | MEOW KITTEHCOIN | 1.0E-5 | 0 | 23905669976 | ? | -72,58% |  |
MEOW | meow |
| 482 | SOJ SOJOURN | 0.23476 | 0 | 485214 | ? | 173,16% |  |
SOJ | soj |
| 483 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 484 | ICE IDICE | 0.05456 | 0 | 2071012.812959 | ? | -0,33% |  |
ICE | ice |
| 485 | SNAKE SNAKEEYES | 0.00649 | 0 | ? | ? | 41,57% |  |
SNAKE | snake |
| 486 | SLM SLIMCOIN | 0.03297 | 0 | ? | ? | 6,15% |  |
SLM | slm |
| 487 | JNS JANUS | 0.03234 | 280619 | ? | ? | -14,49% |  |
JNS | jns |
| 488 | SLING SLING | 0.12598 | 0 | ? | ? | 6,76% |  |
SLING | sling |
| 489 | IVZ INVISIBLECOIN | 0.33843 | 0 | ? | ? | 6,29% |  |
IVZ | ivz |
| 490 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 491 | SFE SAFECOIN | 9.0E-5 | 0 | ? | ? | 1,06% |  |
SFE | sfe |
| 492 | JIO JIO TOKEN | 0.02122 | 0 | ? | ? | -2,51% |  |
JIO | jio |
| 493 | MEN PEOPLECOIN | 9.0E-5 | 0 | ? | ? | 2,79% |  |
MEN | men |
| 494 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 495 | PSB PESOBIT | 0.00081 | 0 | 33522957 | ? | 0,11% |  |
PSB | psb |
| 496 | NXX NEXXUS | 0.02099 | 0 | ? | ? | -34,90% |  |
NXX | nxx |
| 497 | OCEAN BURSTOCEAN | 0.39648 | 0 | 613099141 | ? | 6,06% |  |
OCEAN | ocean |
| 498 | OCOW OCOW | 2.0E-5 | 0 | ? | ? | -37,62% |  |
OCOW | ocow |
| 499 | PUTIC PUTIN CLASSIC | 0.00385 | 0 | ? | ? | -10,67% |  |
PUTIC | putic |
| 500 | OHM OHM | 0.01095 | 0 | ? | ? | 566,60% |  |
OHM | ohm |
| 501 | PSY PSILOCYBIN | 0.02801 | 0 | ? | ? | -19,06% |  |
PSY | psy |
| 502 | ORLY ORLYCOIN | 0.00095 | 0 | ? | ? | -0,44% |  |
ORLY | orly |
| 503 | NTCC NEPTUNE CLASSIC | 0.00057 | 0 | ? | ? | 83,29% |  |
NTCC | ntcc |
| 504 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 505 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 506 | PDC PROJECT DECORUM | 0.01988 | 280619 | 50000000 | ? | -0,83% |  |
PDC | pdc |
| 507 | PDG PINKDOG | 8.0E-5 | 0 | ? | ? | -0,63% |  |
PDG | pdg |
| 508 | PEC PEACECOIN | 0.01347 | 0 | ? | ? | -2,16% |  |
PEC | pec |
| 509 | PI PICOIN | 0.02124 | 0 | 461000000 | ? | -3,62% |  |
PI | pi |
| 510 | QBK QIBUCK ASSET | 0.01544 | 0 | ? | ? | -14,02% |  |
QBK | qbk |
| 511 | MG MIND GENE | 0.01466 | 0 | ? | ? | 8,18% |  |
MG | mg |
| 512 | MRC MICROCOIN | 8.0E-5 | 0 | ? | ? | 6,99% |  |
MRC | mrc |
| 513 | REV REVENU | 0.01053 | 0 | 1979271051 | ? | -0,44% |  |
REV | rev |
| 514 | MIU MIYUCOIN | 7.0E-5 | 0 | ? | ? | 6,85% |  |
MIU | miu |
| 515 | MMXVI MMXVI | 0.00366 | 0 | ? | ? | -0,59% |  |
MMXVI | mmxvi |
| 516 | MONEY MONEYCOIN | 0.00018 | 0 | 10914418 | ? | -7,00% |  |
MONEY | money |
| 517 | MRNG MORNINGSTAR | 0.00228 | 0 | ? | ? | 8,63% |  |
MRNG | mrng |
| 518 | NDAO NEURODAO | 0.11621 | 0 | ? | ? | 6,76% |  |
NDAO | ndao |
| 519 | MTM MTMGAMING | 0.02474 | 0 | ? | ? | 3,58% |  |
MTM | mtm |
| 520 | MUG MIKETHEMUG | 0.00129 | 0 | ? | ? | -2,27% |  |
MUG | mug |
| 521 | NAUT NAUTILUSCOIN | 0.0236 | 280619 | 16180000 | ? | 0,47% |  |
NAUT | naut |
| 522 | NBE BITCENTAVO | 0 | 0 | ? | ? | -100,00% |  |
NBE | nbe |
| 523 | HKG HACKER GOLD | 0.00182 | 0 | ? | ? | -44,24% |  |
HKG | hkg |
| 524 | CLINT CLINTON | 0.00895 | 0 | ? | ? | -20,45% |  |
CLINT | clint |
| 525 | DTF DIGITALFUND | 0.00045 | 0 | ? | ? | -24,88% |  |
DTF | dtf |
| 526 | TYCHO TYCHOCOIN | 0.00091 | 280619 | ? | ? | -44,86% |  |
TYCHO | tycho |
| 527 | TYC TYROCOIN | 0.01609 | 0 | 71145135 | ? | 808,98% |  |
TYC | tyc |
| 528 | DPAY DPAY | 0.00076 | 0 | ? | ? | 9,32% |  |
DPAY | dpay |
| 529 | DRACO DT TOKEN | 0.00028 | 280619 | 88888888 | ? | -19,83% |  |
DRACO | draco |
| 530 | TRADE TRADECOIN | 0.85972 | 0 | 50000000 | ? | 6,36% |  |
TRADE | trade |
| 531 | DBG DIGITAL BULLION GOLD | 0.00217 | 0 | ? | ? | 1,04% |  |
DBG | dbg |
| 532 | DUB DUBSTEP | 0.0015 | 0 | ? | ? | 7,23% |  |
DUB | dub |
| 533 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 534 | DVC DEVCOIN | 2.0E-5 | 0 | 21551562500 | ? | 48,74% |  |
DVC | dvc |
| 535 | E4ROW E4ROW | 0.04395 | 0 | ? | ? | 10,62% |  |
E4ROW | e4row |
| 536 | TOKEN SWAPTOKEN | 0 | 0 | ? | ? | -100,00% |  |
TOKEN | token |
| 537 | EAC EarthCoin | 0.00068 | 280619 | 12739916075.023 | ? | 0,69% |  |
EAC | eac |
| 538 | DIBC DIBCOIN | 0.00022 | 0 | ? | ? | -4,21% |  |
DIBC | dibc |
| 539 | DAS DAS | 0.00469 | 0 | 2622886 | ? | 11,76% |  |
DAS | das |
| 540 | USDE USDE | 0.00021 | 0 | 1098952592.6 | ? | 5,07% |  |
USDE | usde |
| 541 | CMP COMPCOIN | 12.2 | 280619 | ? | ? | 1,82% |  |
CMP | cmp |
| 542 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 543 | VAL VALORBIT | 9.0E-5 | 0 | ? | ? | -6,91% |  |
VAL | val |
| 544 | CNC CHNCOIN | 0.00122 | 0 | ? | ? | 24,64% |  |
CNC | cnc |
| 545 | UTA UTACOIN | 0.0002 | 0 | ? | ? | 1,53% |  |
UTA | uta |
| 546 | COE COEVAL | 5.13 | 0 | 100000 | ? | 8,48% |  |
COE | coe |
| 547 | CORG CORGICOIN | 0.00179 | 0 | ? | ? | 27,67% |  |
CORG | corg |
| 548 | UGT UG TOKEN | 0.55827 | 0 | 100000000 | ? | 9,81% |  |
UGT | ugt |
| 549 | URC UNREALCOIN | 0.00582 | 0 | ? | ? | -3,88% |  |
URC | urc |
| 550 | COXST COEXISTCOIN | 0.00116 | 0 | ? | ? | -2,27% |  |
COXST | coxst |
| 551 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 552 | CRT CRTCOIN | 0.03738 | 0 | ? | ? | -90,56% |  |
CRT | crt |
| 553 | UNIBURST UNIBURST | 0.04541 | 0 | ? | ? | -7,56% |  |
UNIBURST | uniburst |
| 554 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 555 | EGO EGO | 0.00066 | 0 | ? | ? | 4,04% |  |
EGO | ego |
| 556 | ENV ENVIRON | 0 | 0 | ? | ? | -100,00% |  |
ENV | env |
| 557 | GUC GOLDUNIONCOIN | 0.02682 | 0 | ? | ? | -56,08% |  |
GUC | guc |
| 558 | GBT GAMEBET COIN | 0.00514 | 0 | ? | ? | 32,24% |  |
GBT | gbt |
| 559 | FRK FRANKO | 0.12369 | 0 | 1423483.6491278 | ? | -6,81% |  |
FRK | frk |
| 560 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 561 | G3N G3N | 0.00461 | 0 | ? | ? | -6,03% |  |
G3N | g3n |
| 562 | GAY GAY MONEY | 0.0189 | 280619 | 5712382548.4061 | ? | 1,42% |  |
GAY | gay |
| 563 | GBRC GLOBAL BUSINESS REVOLUTION | 0.00169 | 0 | ? | ? | 16,88% |  |
GBRC | gbrc |
| 564 | FLVR FLAVORCOIN | 0.00405 | 0 | 20898106 | ? | 1,61% |  |
FLVR | flvr |
| 565 | STRB SUPERTURBOSTAKE | 5.0E-5 | 0 | ? | ? | 3,45% |  |
STRB | strb |
| 566 | GML GAMELEAGUECOIN | 0.01278 | 0 | ? | ? | -1,24% |  |
GML | gml |
| 567 | GPU GPU COIN | 0.03524 | 0 | 40477042 | ? | 18,16% |  |
GPU | gpu |
| 568 | GRE GREENCOIN | 0.00027 | 280619 | 4610340640.89 | ? | -98,14% |  |
GRE | gre |
| 569 | STCN STAKECOIN | 2.2 | 0 | 4000000 | ? | 123,32% |  |
STCN | stcn |
| 570 | GRT GRANTCOIN | 0.01351 | 0 | ? | ? | -6,60% |  |
GRT | grt |
| 571 | FRAZ FRAZCOIN | 0.00318 | 0 | 9704042 | ? | 6,22% |  |
FRAZ | fraz |
| 572 | FIMK FIMKRYPTO | 0.00081 | 280619 | ? | ? | -3,12% |  |
FIMK | fimk |
| 573 | EOT EOT TOKEN | 0.00364 | 280619 | ? | ? | 4,81% |  |
EOT | eot |
| 574 | TCR THECREED | 0.00039 | 0 | 60225949.537075 | ? | -0,12% |  |
TCR | tcr |
| 575 | EXL EXCELCOIN | 0.00014 | 0 | ? | ? | -62,55% |  |
EXL | exl |
| 576 | FAL FALCOIN | 0.00015 | 0 | ? | ? | 8,34% |  |
FAL | fal |
| 577 | FBC FIBOCOINS | 0.00075 | 0 | ? | ? | 0,16% |  |
FBC | fbc |
| 578 | SYNC SYNC | 674.3 | 0 | 1177 | ? | -27,09% |  |
SYNC | sync |
| 579 | FC FACECOIN | 0.00183 | 0 | 20000000 | ? | -4,87% |  |
FC | fc |
| 580 | FC2 FUELCOIN | 0.00573 | 0 | ? | ? | -8,43% |  |
FC2 | fc2 |
| 581 | FDC FUTURE DIGITAL CURRENCY | 1.0E-5 | 0 | ? | ? | -92,85% |  |
FDC | fdc |
| 582 | FEDS FEDORASHARE | 1.0E-5 | 0 | ? | ? | 23,47% |  |
FEDS | feds |
| 583 | FEI FUDA ENERGY | 0.0012 | 0 | ? | ? | 0,16% |  |
FEI | fei |
| 584 | FFC FIREFLYCOIN | 0.00027 | 0 | ? | ? | -29,54% |  |
FFC | ffc |
| 585 | 020 020LONDONCOIN | 0 | 0 | ? | ? | -100,00% |  |
020 | 020 |
Total Market Cap: $305 886 400 961
Last update: Friday, September 25, 2020