Market Cap: $209 853 865 103
Coins: 1 761 Exchanges: 218 Market Cap: $209 853 865 103 Volume (24h): $12 859 073 859
Dominance: BTC 52,6% ETH 10,3% XRP 9,8% BCH 4,2%

All Cryptocurrencies

Total Market Cap: $209 853 865 103

Last update: Tuesday, November 13, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 6357.19 4326221838.91 17373437.0 110446166747 -0,71%
2 ETH Ethereum 208.66 1419566450.29 103166034.0 21526995512.0 -1,39%
3 XRP Ripple 0.51275 604499190.259 99991792688.0 20615196031.0 1,54%
4 BCH Bitcoin Cash 506.05 966404727.006 17455013.0 8833115189.0 -4,54%
5 XLM Stellar Lumens 0.26547 97077518.2932 104463177385 5026888583.0 -4,09%
6 EOS EOS 5.35 616317314.148 1006245120.0 4846380448.0 -1,11%
7 LTC Litecoin 50.44 396644926.901 59133288.0 2982807533.0 -1,81%
8 ADA Cardano 0.0751 19843621.2615 31112483745.0 1947123286.0 -2,28%
9 XMR Monero 104.72 14178325.698 16565105.0 1734758300.0 -1,77%
10 USDT TETHER 0.99248 2683755764.95 2580109502.0 1693581824.0 0,07%
11 TRX TRONIX 0.02236 61194343.3343 99000000000.0 1469824583.0 -1,94%
12 DASH Dash 162.41 218260734.726 8440918.0 1370902399.0 1,14%
13 MIOTA IOTA 0.49125 12542144.052 2779530283 1365450274.0 1,54%
14 BNB BINANCE COIN 9.34 19296305.4832 190799315.0 1221192605.0 -1,38%
15 NEO NEO 15.53 157490809.002 100000000.0 1009141781.0 -2,77%
16 XEM NEM 0.10779 55735693.7158 8999999999 970148195.0 15,96%
17 ETC Ethereum Classic 9.13 116084043.728 105988522.0 967616989.0 -1,75%
18 XTZ Tezos 1.27 3193074.51007 763306930.0 769609864.0 -3,07%
19 ZEC Zcash 132.21 153783466.788 5222444.0 690458144.0 2,22%
20 VEN VECHAIN 1.63 9576974.09238 86712634466.0 542337898.0 -10,52%
21 MKR Maker 682.62 698444.286075 1000000.0 497100755.0 -3,75%
22 BTG Bitcoin Gold 28.55 4470957.60799 17439799.0 494967087.0 -3,39%
23 OMG OMISEGO 3.22 22157580.8733 140245398 451058594.0 0,08%
24 ZRX 0X 0.66983 8411998.97132 1000000000.0 365938162.0 -4,04%
25 DOGE Dogecoin 0.00305 10317234.0414 116959838932 356706166.0 -3,09%
26 DCR Decred 39.56 1638417.29254 8804605.0 348287568.0 0,86%
27 QTUM QTUM 3.75 98889107.6604 101031604.0 334190415.0 -1,75%
28 ONT Ontology 1.6 19508567.2845 1000000000.0 332047185.0 -1,75%
29 LSK Lisk 2.77 8154706.42943 127305703.0 310691975.0 1,94%
30 AE AETERNITY 1.14 5056407.62066 273685830.0 265457178.0 -1,21%
31 ZIL Zilliqa 0.03327 5142155.62973 12600000000.0 262894170.0 -1,70%
32 BCD Bitcoin Diamond 1.68 969771.692274 156756875.0 258581283.0 -1,44%
33 BTS BitShares 0.09288 3452098.30137 2671500000.0 248139582.0 -1,64%
34 BAT BASIC ATTENTION TOKEN 0.24743 11272389.5711 1500000000.0 247430904.0 -4,44%
35 NANO Nano 1.81 2505581.00065 133248289 241630133.0 -0,69%
36 BCN Bytecoin 0.00127 557467.590259 184066828814 233034687.0 -2,56%
37 DGB DigiByte 0.0199 2004522.28585 11046297189.0 219863325.0 1,40%
38 SC Siacoin 0.00577 2915084.72449 37894816764.0 218745777.0 -1,75%
39 NPXS Pundi X 0.00151 16385962.8069 280255193861 215481505.0 -5,76%
40 ICX ICON 0.54765 10651389.1541 800460000.0 212178351.0 -6,41%
41 STEEM Steem 0.73043 912061.293492 300709527.0 207248710.0 -1,74%
42 LINK CHAINLINK 0.57991 4851710.89172 1000000000.0 202969970.0 14,84%
43 XVG Verge 0.01265 2156133.09031 15172086051 191874820.0 -2,57%
44 BTM BYTOM 0.02753 46552590.6995 1407000000.0 181227376.0 -10,31%
45 PPT POPULOUS 3.37 1268464.87802 53252246.0 179219653.0 -1,26%
46 WAVES Waves 1.74 4818702.8945 100000000 173712407.0 0,68%
47 ETP METAVERSE ETP 3 2260796.54269 56878995.0 160645403.0 5,42%
48 TUSD TrueUSD 1.01 16866265.577 157901104.0 159776320.0 0,57%
49 GNT GOLEM 0.16017 969686.157976 1000000000.0 153736980.0 -1,80%
50 REP AUGUR 13.43 1111803.88922 11000000 147701249.0 -3,43%
51 IOST IOStoken 0.01155 5247027.10192 21000000000.0 138698153.0 -3,14%
52 STRAT Stratis 1.39 1215931.14784 99090712.0 137944456.0 -3,16%
53 KMD Komodo 1.21 1011258.37388 110614154.0 133835840.0 4,79%
54 ETN Electroneum 0.01506 3564201.713 8320576229.0 125347986.0 1,23%
55 SNT STATUS 0.03586 2019371.16625 6804870174.0 124468467.0 -1,30%
56 WAX WAX 0.12398 911228.410778 1850000000.0 116020714.0 -0,18%
57 WTC WALTON 2.83 6278252.58 70000000.0 114334542.0 -6,94%
58 MAID MAIDSAFECOIN 0.25235 711022.19148 452552412 114199594.0 1,97%
59 MITH Mithril 0.27591 10107234.7477 1000000000.0 106931169.0 -0,53%
60 CNX Cryptonex 1.92 6630504.94507 106995910.0 106428444.0 -1,94%
61 MANA DECENTRALAND 0.10067 8332054.42783 2644403343.0 105719096.0 7,42%
62 ARDR ARDOR 0.1035 2467921.22685 998999495 103393337.0 0,72%
63 KCS KuCoin Shares 1.1 189170.987946 180138154.0 98740269.0 -1,07%
64 AION Aion 0.38902 2101318.76186 465934587.0 98277451.0 -1,12%
65 WAN Wanchain 0.91194 2636006.05653 210000000.0 96804721.0 -3,22%
66 MOAC MOAC 1.41 210851.966004 151205864.0 88119671.0 7,62%
67 BNT BANCOR 1.31 2490274.29241 78003409.0 85584497.0 -1,55%
68 RVN Ravencoin 0.03718 6680891.08934 2230735000.0 82939524.0 -3,21%
69 NEXO Nexo 0.1446 2467523.60901 1000000000.0 80974325.0 0,72%
70 R Revain 0.20348 2680644.61109 484450000.0 78228914.0 -2,51%
71 QASH QASH 0.22227 3867484.32947 1000000000.0 77793785.0 0,33%
72 HT Huobi Token 1.54 5440498.69891 500000000.0 77008177.0 -1,59%
73 ELF Aelf 0.30792 6568179.00447 280000000.0 76980416.0 -1,79%
74 GXS GXSHARES 1.28 113030.845184 100000000.0 76836645.0 -0,40%
75 PIVX PIVX 1.35 1472971.64643 56781166 76812332.0 1,12%
76 ARK Ark 0.71635 413863.737345 137585850.0 76173412.0 -0,05%
77 LRC LOOPRING 0.09622 1021558.19838 1374955752.0 75918003.0 -3,46%
78 HSR HSHARE 2.26 355938 43529781 75290640 -30,81%
79 DGD DIGIXDAO 37.1 382446.087529 2000000 74192938.0 -4,65%
80 RDD ReddCoin 0.00254 434299.706594 28808713174 73108809.0 1,78%
81 MONA MonaCoin 1.15 461471.543025 63626625.0 73100484.0 0,27%
82 DAI Dai 1.01 4108875.30849 71021816.0 71655832.0 0,87%
83 ZEN ZENCASH 13.85 5923408.24329 5141700.0 71232862.0 -4,08%
84 POLY Polymath 0.24682 1812236.55009 1000000000.0 70573215.0 -0,83%
85 MCO MONACO 4.21 1053755 15793831 67361590 -0,54%
86 LOOM Loom Network 0.11178 2686083.47054 1000000000.0 67338166.0 -2,01%
87 XIN Mixin 0.00277 28313.7030204 1000000.0 66237264.0 -2,35%
88 FUN FUNFAIR 0.01217 2280503.61986 10999873621.0 65277637.0 0,07%
89 DCN DENTACOIN 0.0002 28371.6218973 1963173416169 64188791.0 -2,29%
90 NXT Nxt 0.06389 568952.55943 998999942 63824961.0 -1,69%
91 STC StarChain 0.00444 442444.972862 1000000000 63414291 -10,67%
92 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
93 MEET CoinMeet 0.0182 205675.510878 400000000 63414291 -6,85%
94 AWR AWARE 0.0247 3946.09963032 1000000000 63414291 0,00%
95 BCX BitcoinX 0.00551 88962.2727756 167361683927 63414291 -9,65%
96 MOF Molecular Future 0.09657 455059.717172 100000000 63414291 -0,66%
97 SHOW Show 0.00142 34325.5369298 10000000000 63414291 0,79%
98 TOPC TopChain 0.01086 329532.591731 2100000000 63414291 -2,34%
99 OC OceanChain 0.00059 22539.3610548 3068450 63414291 10,68%
100 XMC Monero Classic 1.43 27257.422207 16016864 63414291 -9,15%
101 WC WINCOIN 0.30017 41771.1545484 451276343 63414291 51,01%
102 NAS Nebulas 1.38 7680243.25921 100000000.0 62721786.0 -1,00%
103 THETA Theta Token 0.08835 1567317.75976 1000000000.0 62422684.0 1,44%
104 POWR Power Ledger 0.15903 2415158.19897 1000000000.0 62017147.0 -1,23%
105 VERI VERITASEUM 29.57 1020997.8974 100000000.0 60229860.0 -14,78%
106 DROP Dropil 0.0027 359945.900329 30000000000.0 60179466.0 -10,93%
107 XZC ZCoin 10.34 727735.922473 5757841.0 59547547.0 -2,63%
108 PAY TENX 0.54329 907201.306907 205218256.0 59408112.0 -2,30%
109 MGO MOBILEGO 0.52649 16941836.2093 100000000.0 52648661.0 6,62%
110 DRGN Dragonchain 0.22052 889557.702482 433494437.0 52576000.0 -3,34%
111 ODE ODEM 0.23668 787122.647411 268946131.0 51597133.0 -3,20%
112 KNC KYBER NETWORK 11.6 2330812.92908 215625349.0 49986078.0 0,81%
113 GAS GAS 4.88 415105.41673 17190378.0 49398414.0 -2,96%
114 SALT SALT 0.59727 681430.134932 120000000.0 49238007.0 -2,76%
115 ELA Elastos 6.32 1678247.15286 33647865.0 48777889.0 -4,63%
116 SYS SysCoin 0.08823 227249.36494 543261671.0 47931927.0 -3,50%
117 ENG Enigma 0.60664 705640 74836171 44829876 -0,74%
118 BOS BOScoin 0.0975 402708.7961 500000000.0 44543357.0 -16,36%
119 PRL Oyster 0.51016 3938.26224002 98592692.0 43346571.0 0,80%
120 CTXC Cortex 0.28896 3915077.76506 299792458.0 43283966.0 -3,47%
121 CVC CIVIC 0.12495 884870.380943 1000000000.0 42820749.0 -3,86%
122 DENT DENT 0.00248 2673121.30548 100000000000 42786082.0 -2,29%
123 STORJ STORJ 0.31246 1117212.53186 424999998.0 42428379.0 3,04%
124 NULS Nuls 1.05 574412.510165 100000000.0 42034231.0 -0,98%
125 BTCP Bitcoin Private 2.01 113450.653076 20524490.0 41266366.0 -1,04%
126 SUB SUBSTRATUM 0.10713 372987.761069 472000000.0 41031337.0 -1,06%
127 RHOC RChain 0.10744 365886.37173 870663574.0 40160948.0 -0,06%
128 GVT Genesis Vision 8.99 1843366.24715 4436644.0 39691100.0 -6,69%
129 WICC WaykiChain 0.22912 3316021.20744 210000000.0 38924175.0 3,58%
130 DTR Dynamic Trading Rights 0.03149 1275.64937919 3750000000.0 38356111.0 3,26%
131 EDO Eidoo 1.29 216228.667989 90208328.0 37800260.0 -2,63%
132 ENJ Enjin Coin 0.04952 2281011.9341 1000000000.0 37693040.0 -1,17%
133 EMC Emercoin 0.88312 437735.237293 42118422.0 37195734.0 1,26%
134 FIL Filecoin 4.17 1224633.52318 ? 36958467 7,34%
135 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
136 SBTC Super Bitcoin 4.03 755267.611438 21210000 36958467 -10,91%
137 OF OFCOIN 0.0008 663021.198933 51200000000 36958467 -1,26%
138 UBTC United Bitcoin 3.92 230531.022787 21000000 36958467 17,75%
139 OCN Odyssey 0.00778 3601646.38201 10000000000.0 36931402.0 -5,61%
140 FCT Factom 4.21 99342.1628602 8745102 36796899.0 -1,79%
141 BCO BridgeCoin 1.36 31156.6265626 27000000 36675281.0 1,95%
142 NXS Nexus 0.61028 325725.232909 59907495.0 36438785.0 -5,24%
143 STORM Storm 0.00804 1050641.52543 10000000000.0 36317315.0 -3,32%
144 KIN Kin 5.0E-5 361168.891131 10000000000000 36152481.0 0,32%
145 AGI SingularityNET 0.06594 562586.190877 1000000000.0 35585576.0 -3,36%
146 TKY THEKEY 0.00699 268157.491207 9795844687.0 35346681.0 -0,38%
147 BIX Bibox Token 0.343 15181077.5128 265986997.0 35118187.0 -1,01%
148 CENNZ Centrality 0.04383 73190.5403173 1200000000.0 35101640.0 1,83%
149 REQ Request Network 0.04823 599474.235603 999988629.0 35022468.0 -3,36%
150 GRS GROESTLCOIN 0.48793 546989.195378 71287154.0 34783058.0 -0,66%
151 PPC Peercoin 1.38 508745.683976 25045755.0 34539728.0 3,15%
152 CND Cindicator 0.02357 360619.525961 2000000005.0 34078314.0 -1,99%
153 SCC StockChain 0.00235 111870.565137 10000000000 33857390 -0,95%
154 KST StarCoin 0.01498 55244.1381528 877631077 33857390 14,58%
155 QUBE Qube 0.00342 382.35895159 1000000000 33857390 -13,79%
156 XMO Monero Original 1.19 1207.49208235 16564624.0 33857390 -0,82%
157 DRG Dragon Coins 0.09061 30963.1433269 500000000 33857390 -0,03%
158 WETH WETH 215.04 257857.691665 ? 33857390 0,83%
159 LIGHT LightChain 0.00011 535835.302299 210000000000 33857390 -7,23%
160 READ Read 0.00325 8594.75615055 2100000000 33857390 2,32%
161 ATC Arbitracoin 0.00166 166.922911337 131901470 33857390 -16,75%
162 BCDN BlockCDN 0.00275 12469.426331 1000000000 33857390 -1,89%
163 CMS COMSA 0.07615 15721.868481 219042298 33857390 0,92%
164 FRGC FARGOCOIN 0.05 278.764445372 529388114 33857390 -24,48%
165 XUC Exchange Union 3.95 222227.105307 3000000000 33857390 0,64%
166 ADK AIDOS KUNEEN 5.59 170129.393154 25000000 33857390 5,26%
167 RLC IEXEC RLC 0.41661 591076.28991 86999785.0 33358002.0 3,50%
168 MAN Matrix AI Network 0.22179 1708047.15141 250000000.0 33268866.0 -3,34%
169 GTO Gifto 0.06242 12544316.3952 1000000000.0 33195423.0 -2,78%
170 ICN ICONOMI 0.00377 20566.9148235 98930340 32196841.0 -0,33%
171 FSN Fusion 1.07 1103705.9064 57344000.0 31642681.0 1,86%
172 TEN Tokenomy 0.15296 240642.733648 200000000.0 30592981.0 -0,78%
173 SRN SIRIN LABS Token 0.13284 5630037.35793 573145073.0 30453834.0 -2,46%
174 BRD Bread 0.33813 133887.246185 88862718.0 30003707.0 -2,50%
175 NEBL NEBLIO 2.19 386315.729896 14474442.0 29992507.0 -3,37%
176 SKY Skycoin 3 672259.774146 25000000.0 29989546.0 -1,45%
177 POE PO.ET 0.01239 1143219.23929 3141592653.0 29710472.0 4,09%
178 VTC Vertcoin 0.6178 226781.657218 46833275.0 28933747.0 1,68%
179 GBYTE Byteball 43.03 23022.8590352 1000000.0 28521670.0 -1,58%
180 AMB Ambrosus 0.19667 1171767.24322 361477438.0 28436751.0 2,15%
181 SLT Smartlands 0.00345 368957.840598 7186785.0 28244064.0 2,35%
182 BFT BnkToTheFuture 0.04399 301475.206386 1000000000.0 27714024.0 -0,20%
183 DDD Scry.info 0.06292 606373.933724 1000000000.0 27688186.0 -1,63%
184 SAN SANTIMENT NETWORK TOKEN 0.4402 318137.189644 83337000.0 27583142.0 -0,96%
185 IGNIS Ignis 0.03587 135559.479098 999449694.0 27300515.0 -0,56%
186 DATA Streamr DATAcoin 0.03999 1294911.9769 987154514.0 27078130.0 -7,22%
187 ETHOS Ethos 0.32894 902667.222823 222295208.0 27066887.0 -8,35%
188 TEL Telcoin 0.00077 38550.2224961 100000000000 26629616.0 -0,33%
189 NCASH Nucleus Vision 0.00483 1475812.66484 10000000000.0 26543631.0 -1,05%
190 SXDT Spectre.ai Dividend Token 0.32328 14114.8902424 140270691.0 26532622.0 -9,61%
191 MDA MOEDA LOYALTY POINTS 1.34 11492498.6828 19628888 26216257.0 9,54%
192 CS Credits 0.17186 1671045.9023 249471071.0 26197556.0 6,10%
193 C20 CRYPTO20 0.64795 6417.03213478 40656082.0 26147335.0 -3,70%
194 EMC2 Einsteinium 0.11713 3395766.25255 217886101.0 25521118.0 6,12%
195 CREDO CREDO 0.04588 7970.18514984 1374729257.0 25231449.0 -11,65%
196 HPB High Performance Blockchain 0.6697 1880144.60635 100000000.0 24981684.0 -1,99%
197 QSP Quantstamp 0.03988 567712.611087 976442388.0 24620175.0 0,82%
198 QBT CUBITS 0.03839 79.9372890065 73335366 24287152 -9,32%
199 RDN Raiden Network Token 0.48352 469596.186462 100000000.0 24281841.0 -2,97%
200 TPAY TokenPay 1.5 273185.065259 19615971.0 23459613.0 1,75%
201 PLR PILLAR 0.08847 18075.4864484 800000000.0 22944467.0 -11,08%
202 REN Republic Protocol 0.03795 268344.433482 1000000000.0 22830930.0 -11,05%
203 PRO PROPY 0.40009 279305.389337 100000000.0 22807549.0 -2,96%
204 WGR WAGERR 0.12458 17004.3823768 198360471.0 22797635.0 -0,52%
205 TOMO TomoChain 0.41243 613509.54479 100000000.0 22683406.0 -1,94%
206 SMT SmartMesh 0.01591 160822.788954 3141592653.0 22488902.0 -1,99%
207 TNB Time New Bank 0.00909 1675995.62394 4515707418.0 22366767.0 -3,16%
208 UBQ Ubiq 0.52379 23866.4923723 42609099.0 22318388.0 -3,40%
209 BLOCK Blocknet 4.09 44899.2048723 5425902.0 22202047.0 2,47%
210 SNM SONM 0.06073 435534.672625 444000000.0 21838918.0 -5,56%
211 DIG Dignity 0.0412 156906.609361 3000000000.0 21549331.0 -8,02%
212 GNO GNOSIS 19.47 322971.515415 10000000.0 21506362.0 -0,17%
213 RPX Red Pulse 0.01511 7427846.56603 1362278592.0 21301259.0 -5,44%
214 OST OST 0.04873 478363.245806 800000000.0 21270690.0 -1,63%
215 ANT ARAGON 0.72374 209823.349505 39609524.0 21062668.0 0,51%
216 LEND ETHLend 0.01907 569570.476585 1299999942.0 20976477.0 -2,89%
217 CVT CyberVein 0.01964 197430.634657 2147483648.0 20823423.0 5,27%
218 CRPT Crypterium 0.25991 2826663.19268 99983577.0 20740145.0 -1,75%
219 NAV NAV Coin 0.3225 321065.379315 63606861.0 20512970.0 -6,84%
220 RUFF Ruff 0.02176 474685.155863 1840000000.0 20467905.0 -2,43%
221 SMART SMARTCASH 0.01914 236154.72285 1654817331.0 20169268.0 8,96%
222 BITCNY BITCNY 0.14404 16369124.14 139926000.0 20155325.0 0,26%
223 SLS SALUS 19.29 2274.91380182 1011529.0 19507713.0 -0,61%
224 MTL METAL 0.59541 1149785.13172 66588888.0 19359818.0 -3,42%
225 NVC NOVACOIN 8.63 99930.4517686 2235745.0 19293774.0 27,28%
226 POA POA Network 0.08406 478989.297547 258036410.0 18506445.0 -5,27%
227 ACT Achain 0.02491 554936.62687 1000000000.0 18196003.0 -0,79%
228 XHV Haven Protocol 3.12 2576459.66009 5812980.0 18136984.0 -8,76%
229 XDN DigitalNote 0.00261 730353.606508 6928822446.0 18059721.0 -0,45%
230 NOAH Noah Coin 0.00055 1162850.91429 91584000000.0 18055012.0 -9,35%
231 VEE BLOCKv 0.0089 64470.6975397 3646271241.0 17851253.0 -5,85%
232 VIA Viacoin 0.76552 3590977.84884 23104397.0 17686781.0 -5,39%
233 WPR WePower 0.03398 695272.704565 745248183.0 17354635.0 -6,02%
234 UTK UTRUST 0.03833 99404.1756721 500000000.0 17248081.0 -1,10%
235 DMT DMarket 0.34344 1949294.20108 56921773.0 17246076.0 5,09%
236 BAY BitBay 0.01682 33917.7003731 1012146906 17027408.0 -5,64%
237 STQ Storiqa 0.00173 2812391.87188 11287544272.0 16977964.0 -6,15%
238 MOD Modum 0.79196 826303.498135 27266200.0 16841958.0 -4,18%
239 TRUE True Chain 0.38732 23418950.4178 100000000.0 16836751.0 -2,06%
240 SAFEX SAFE EXCHANGE COIN 0.01081 6319.63366726 2147483647.0 16676514.0 4,40%
241 QRL QUANTUM RESISTANT LEDGER 0.31979 126804.696403 65000000.0 16628992.0 -9,16%
242 BURST Burst 0.0083 314830.431597 1998663606.0 16589698.0 -2,09%
243 PART PARTICL 2.05 56309.6628849 9065480.0 16547648.0 -2,76%
244 KEY Selfkey 0.00167 1534044.10972 5999999954.0 16547333.0 -3,62%
245 SNGLS SINGULARDTV 0.02741 431553.220235 1000000000.0 16448614.0 -3,13%
246 DNT DISTRICT0X 0.02732 896147.198892 1000000000.0 16391198.0 -3,50%
247 RNT OneRoot Network 0.06603 74266.6508737 400000000.0 16358510.0 1,49%
248 MDS MediShares 0.01575 29074.7058642 2000000000.0 16241947.0 0,41%
249 XWC WHITECOIN 0.06492 131282.195316 250055304.0 16234505.0 -3,92%
250 DTA DATA 0.00222 833601.93338 11500000000.0 16133011.0 -6,97%
251 DEW DEW 0.15596 633.74729259 200000000.0 16101631.0 0,69%
252 WABI WaBi 0.30585 1840809.91885 100000000.0 16050330.0 -4,79%
253 VIBE VIBE 0.06147 250318.229095 267000000.0 15987019.0 -1,04%
254 ABT Arcblock 0.16896 14674932.7436 186000000.0 15979745.0 -3,61%
255 COV Covesting 0.9104 95928.639264 20000000.0 15931938.0 11,06%
256 SOC All Sports 0.01082 444388.877015 1500000000.0 15868799.0 -3,27%
257 WINGS WINGS 0.1759 1014554.19283 100000000.0 15780125.0 -9,78%
258 LOC LockTrip 1.66 688845.664371 18585933.0 15426158.0 -4,91%
259 MOBI Mobius 0.02979 49800.7354757 888000000.0 15313004.0 -3,34%
260 INS INS Ecosystem 0.50181 890762 30300918 15312393 -3,93%
261 ADX ADEX 0.20801 513265.375442 100000000.0 15274202.0 -2,75%
262 CPX Apex 0.03346 316438.382895 676989090.0 14883369.0 -4,36%
263 JNT Jibrel Network 0.08871 57682.5756189 200000000.0 14734163.0 -3,83%
264 PASC Pascal Coin 0.62555 48203.8280234 23483100.0 14689881.0 10,22%
265 GNX Genaro Network 0.04113 651868.4531 675000000.0 14660711.0 -1,74%
266 SWM Swarm 0.22668 145819.177749 100000000.0 14648247.0 6,88%
267 TNT TIERION 0.0341 823129.835495 1000000000.0 14612278.0 -1,56%
268 ZCL ZCLASSIC 2.77 193113.01968 5268163.0 14577227.0 0,44%
269 TCT TokenClub 0.03004 322878.742862 1000000000.0 14461425.0 -3,11%
270 LRN Loopring 0.1244 266233.752979 113602931.0 14132718.0 -1,31%
271 TKN TOKENCARD 0.58111 33895.5035211 39406760.0 13939412.0 -9,99%
272 AUTO Cube 0.00204 2156159.99973 7200000000.0 13825717.0 -2,65%
273 AST AirSwap 0.09148 450481.615662 500000000.0 13721417.0 -3,45%
274 HYDRO Hydrogen 0.00467 525891.828376 11111111111.0 13644296.0 4,34%
275 CLOAK CloakCoin 2.61 235661.889642 5213668.0 13582706.0 -5,20%
276 ALQO ALQO 0.13039 15446.776067 57512660.0 13500728.0 -8,22%
277 EDR E 0.01522 405414.641632 1011211988.0 13484786.0 2,92%
278 BAX BABB 0.00064 19881.1293649 50000000000.0 13428680.0 -2,76%
279 XSN StakeNet 0.18292 163278.029541 82364190.0 13396267.0 0,29%
280 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
281 BTO Bottos 0.02614 1666552.4394 1000000000.0 13329426.0 -5,35%
282 UTT United Traders Token 0.35623 295.002681717 69403131.0 13301325.0 6,53%
283 BBR Boolberry 1.08 3504.32699495 12302239.0 13296445.0 -1,47%
284 SPC SpaceChain 0.02574 193559.306621 1000000000.0 13281384.0 6,11%
285 ITC IoT Chain 0.20728 913289.928269 100000000.0 12988423.0 -1,49%
286 CDT COINDASH 0.01914 590760.702918 1000000000.0 12885983.0 -1,62%
287 XAS Asch 0.13736 311005.395185 114855331.0 12822965.0 1,36%
288 MED MediBloc 0.00429 32134.4403731 4097545844.0 12734979.0 -6,86%
289 XBY XtraBYtes 0.02953 23373.1360075 650000000.0 12698553.0 -0,90%
290 LYM Lympo 0.01684 3141530.55984 999999999.0 12688175.0 -4,29%
291 BCI Bitcoin Interest 0.6914 1739.27353785 18326892 12671168.0 10,56%
292 PST PRIMAS 0.23834 1823421.04639 101342466.0 12558697.0 4,76%
293 SPANK SpankChain 0.04167 7246.76471722 1000000000.0 12502252.0 -7,40%
294 FUEL Etherparty 0.0232 352364.268097 1000000000.0 12261871.0 -4,86%
295 COSS COSS 0.10314 63444.0085168 200000000.0 12254486.0 -8,77%
296 LINDA LINDA 0.00109 57150.6199383 11557879784.0 12111018.0 -10,24%
297 QLC QLINK 0.05011 435431.425963 600000000.0 12025510.0 -5,62%
298 EOSDAC EosDAC 0.01817 59532.584859 1200000000.0 12009003.0 3,49%
299 UNO UNOBTANIUM 59.96 9623.60959471 199510.0 11962907.0 2,76%
300 LGO Legolas Exchange 0.09366 18764.8673752 217698062.0 11945094.0 5,15%
301 EDG EDGELESS 0.12189 132670.953122 132046997.0 11923014.0 -3,48%
302 LKK Lykke 0.03762 34067 1285690000.0 11918224.0 3,69%
303 ECA ELECTRA 0.00042 40858.3666835 29214589953.0 11874156.0 1,42%
304 HPC HAPPYCOIN 0.69936 28841.8833307 16903829.0 11821838.0 -11,43%
305 NGC NAGA 0.19738 77866.7664222 77910266.0 11726321.0 -7,72%
306 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
307 MSP MOTHERSHIP 0.08148 16287.9428548 200000000.0 11407618.0 -5,13%
308 SPHTX SophiaTX 0.05877 216455.562607 350000000.0 11356896.0 -3,07%
309 RKT Rock 0.02417 376339.518399 900000000.0 11353154.0 10,46%
310 PPP PayPie 0.13758 9495.77946633 165000000.0 11350261.0 -19,86%
311 IHT IHT Real Estate Protocol 0.02027 176636.851296 996491162.0 11332523.0 -1,61%
312 RFR Refereum 0.00474 724026.704603 5000000000.0 11318065.0 -2,35%
313 DERO Dero 1.97 96432.8861327 18400000.0 11006441.0 4,72%
314 DOCK Dock 0.02532 1057307.48928 1000000000.0 10963357.0 -2,95%
315 NEU Neumark 0.37581 254.943072354 53005272.0 10803908.0 6,24%
316 LEO LEOcoin 0.10614 1309484.96517 110100629.0 10799264.0 -0,70%
317 MTH MONETHA 0.04909 4331867.87231 402400000.0 10714038.0 -13,87%
318 NLG Gulden 0.02545 20031.369335 477032420.0 10563777.0 0,01%
319 BITUSD BITUSD 0.9971 87045.3861378 10524300.0 10493794.0 0,00%
320 MER MERCURY 0.10467 1125830.11268 100000000 10467042.0 -1,36%
321 APPC AppCoins 0.10416 297056.48901 246203093.0 10421277.0 -3,01%
322 YOYOW YOYOW 0.03416 803989.589776 300000000.0 10249333.0 -2,79%
323 FAIR FairCoin 0.00588 125.223645755 53193831 10219355.0 -8,27%
324 COB Cobinhood 0.02657 23430.7191697 1000000000.0 10216905.0 13,19%
325 DBC DeepBrain Chain 0.00679 193766.644098 10000000000.0 10181777.0 -0,48%
326 ION ION 0.47571 84873.395494 27087320.0 10079048.0 0,60%
327 FOTA Fortuna 0.02147 571815.229566 1000000000.0 10056555.0 3,95%
328 HVN HIVE 0.02066 18969.3608053 500000000.0 10039269.0 -6,27%
329 TRAC OriginTrail 0.03548 7597.01533552 500000000.0 9862204.0 -3,20%
330 VIB Viberate 0.05543 2832341.88636 200000000.0 9846868.0 3,53%
331 INT Internet Node Token 0.03123 1032317.41591 1000000000.0 9707496.0 -1,07%
332 CAS Cashaa 0.01686 153500.410429 1000000000.0 9665788.0 -9,66%
333 PRE Presearch 0.06228 51382.4034522 170000000.0 9653962.0 1,45%
334 GAME GameCredits 0.13796 255878.871102 69613563.0 9604154.0 -5,65%
335 BITG Bitcoin Green 1.64 21683.633656 5804033.0 9543720.0 -3,01%
336 UKG Unikoin Gold 0.0662 144870.485267 1000000000.0 9484082.0 7,18%
337 AEON AEON 0.59558 10817.4937456 15831459 9428912.0 -1,77%
338 HAV Havven 0.14224 579656.901489 100000000.0 9317277.0 6,07%
339 LBC LBRY Credits 0.04524 29261.888614 575451440.0 9300055.0 -3,50%
340 LCC Litecoin Cash 0.01555 118175.593006 594587207.0 9247249.0 -3,79%
341 CSC CASINOCOIN 0.00025 18724.686142 39999999905.0 9147563.0 -21,81%
342 XCP Counterparty 3.47 14190.7698213 2615929.0 9083128.0 -2,47%
343 BCPT BlockMason Credit Protocol 0.10003 494732.47557 116158667.0 9066053.0 -3,78%
344 ZPT Zeepin 0.01795 166981.554501 1000000000.0 8975672.0 -8,42%
345 KICK KickCoin 0.01663 257551.184869 571483481.0 8851195.0 -1,15%
346 DCT DECENT 0.17108 335725.490081 73197775.0 8777505.0 -10,82%
347 ARN Aeron 0.66883 1649880.34518 20000000.0 8694803.0 -3,89%
348 CFI COFOUND.IT 0.02657 534.992179476 500000000.0 8635096.0 -1,35%
349 MNX MinexCoin 1.91 41347.5797376 6063040.0 8534932.0 -2,15%
350 B2B B2BX 0.51715 2450557.8878 19822337.0 8527634.0 -1,25%
351 BWK Bulwark 0.62317 34981.806445 13996627.0 8523499.0 2,93%
352 NANJ NANJCOIN 0.00044 11701.673217 30000000000.0 8498261.0 -3,51%
353 XDCE XinFin Network 0.0022 900308.48299 15000000000.0 8490144.0 17,37%
354 BKX Bankex 0.09223 1467789.47305 400000000.0 8457096.0 12,05%
355 DPY Delphy 0.1766 417998.29637 100000000.0 8439397.0 -6,45%
356 ATN ATN 0.10006 77012.1075807 210000000.0 8435171.0 -2,47%
357 ADT ADTOKEN 0.01395 401132.508047 1000000000.0 8372886.0 -0,82%
358 NMC Namecoin 0.56712 104290.841188 14736400 8357278.0 -6,19%
359 LUN LUNYR 3.61 332307.490705 2703356.0 8302435.0 -5,36%
360 BIS Bismuth 0.60076 33907.8390476 14396156.0 8231102.0 -6,05%
361 EVX Everex 0.49831 531225.733646 25000000.0 8222045.0 -1,78%
362 FTC Feathercoin 0.03782 17330.7614281 217344040.0 8220760.0 -3,30%
363 XRL RIALTO 0.09848 42.4609837264 100000000.0 8074607.0 -8,72%
364 GCR GLOBAL CURRENCY RESERVE 0.07692 6768.03130413 104961687.0 8073910.0 4,51%
365 EVR Everus 0.01544 7829.0879826 1000000000.0 8071578.0 -4,51%
366 UTNP Universa 0.00432 3049.12710092 4997891952.0 7992750.0 1,76%
367 XPM Primecoin 0.312 91336.9376368 25518487.0 7961715.0 -4,63%
368 ECC E-CURRENCY COIN 0.00032 331.805624045 25000000000.0 7946534.0 25,10%
369 MWAT Restart Energy MWAT 0.01733 51815.0378893 485000000.0 7845937.0 1,80%
370 BTX BITCORE 0.04837 50198.7191031 17284887.0 7768770.0 -17,79%
371 TIX BLOCKTIX 0.19257 572879.216018 62500000.0 7702952.0 -2,78%
372 INK Ink 0.01654 3012464.17018 1000000000.0 7674443.0 -2,38%
373 DLT AGRELLO 0.08865 322127.172355 130271020.0 7621833.0 -1,70%
374 MLN MELON 12.7 32711.8405321 749400.0 7614602.0 -3,04%
375 BLT Bloom 0.15889 8684.30710757 150000000.0 7604965.0 -3,14%
376 AU AURUMCOIN 25.43 2995.44113273 298083.0 7579912.0 22,29%
377 RMT SureRemit 0.01514 41865.2222587 1000000000.0 7569661.0 -15,69%
378 SWFTC SwftCoin 0.00207 1535181.00126 10000000000.0 7519883.0 -2,65%
379 GRFT Graft 0.01735 35864.9136761 1146933059.0 7405638.0 -3,46%
380 MRK MARK.SPACE 0.01376 198688.435359 3000000000.0 7339959.0 9,41%
381 XEL ELASTIC 0.07838 33274.3277284 100000000.0 7323886.0 -2,19%
382 OAX OPENANX 0.29179 759665.665636 100000000.0 7297333.0 -4,34%
383 HST Decision Token 0.22686 146698.664748 48240070.0 7265455.0 10,64%
384 SOAR SOARCOIN 0.00674 3426.01470985 5000000000.0 7249358.0 -14,33%
385 CRW Crown 0.34842 53332.4911429 20777085.0 7239251.0 4,22%
386 PLBT POLYBIUS 1.79 2991.38114646 3969565 7085776.0 4,02%
387 TFD TE-FOOD 0.014 34226.7647949 567917833.0 7041611.0 -6,06%
388 UUU U Network 0.00119 939236.638669 10000000000.0 7037767.0 0,31%
389 DIME DIMECOIN 1.0E-5 1236.42840829 539096740560 7005702.0 -19,02%
390 PAC PACCOIN 4.0E-5 16167.1208262 5412060696.0 6997718.0 -2,11%
391 ART Maecenas 0.178 5947.69469625 100000000.0 6993208.0 -18,50%
392 PHR Phore 0.45801 231432.34974 15168062.0 6947197.0 -3,56%
393 CHX Chainium 0.09166 190305 72264765 6918562 -16,73%
394 ZRC ZRCOIN 1.74 2509.03299562 4988893.0 6811444.0 0,18%
395 HTML HTMLCOIN 0.00013 38046.3804239 80430360000.0 6679293.0 63,08%
396 LA LATOKEN 0.08226 2096660.76711 400000000.0 6666000.0 -4,99%
397 XTO TAO 0.19701 268.952735109 33349692.0 6570239.0 -5,18%
398 CHAT ChatCoin 0.00946 275592.56259 1000000000 6529007.0 -30,17%
399 DADI DADI 0.0864 862702.398856 100000000.0 6461697.0 -0,31%
400 PZM PRIZM 0.09981 4193.85882326 64676720.0 6455125.0 10,80%
401 PPY Peerplays 1.43 76774.1587687 5566942.0 6436995.0 -1,49%
402 IDT InvestDigital 0.00526 94116.5606601 800000000 6414628 -2,00%
403 PRS PressOne 0.05089 11094.2623697 2000000000.0 6414628 1,15%
404 UIP UnlimitedIP 0.00395 537556.475463 3000000000 6414628 -8,60%
405 SWTC Jingtum Tech 0.00125 14047.1155993 599999999999 6414628 7,69%
406 HPY Hyper Pay 0.00426 8 2650000000 6414628 -0,17%
407 XID SPHRE AIR 0.0625 100.936637839 30820620 6414628 -5,03%
408 EKT EDUCare 0.01405 309104.704517 1000000000.0 6321947.0 -2,60%
409 ZCO Zebi 0.01262 777705.98383 500000000.0 6308557.0 -4,48%
410 SHIFT Shift 0.49765 8857.58048069 12584965.0 6262874.0 -11,52%
411 RVR RevolutionVR 0.02941 14776.2482505 210000000 6177091.0 0,20%
412 BITB BITBEAN 0.00235 53203.5467378 2618516000 6156254.0 -0,65%
413 BMC BLACKMOON CRYPTO 0.2784 449226.149782 60000000.0 6101877.0 1,61%
414 SEN Consensus 0.00378 71500.4639408 1650000000 6072609.0 -3,51%
415 FLO FlorinCoin 0.04469 16448 148105280 6029785 8,52%
416 1ST FIRSTBLOOD 0.0703 7151.32645018 93468691.0 6014375.0 -1,25%
417 HOT Hydro Protocol 0.00854 241055.234129 1560000000.0 5996734.0 -3,91%
418 ELEC Electrify.Asia 0.01248 70394.6102624 750000000.0 5932685.0 -2,66%
419 UP UpToken 0.04031 48199.3187715 184638000.0 5907248.0 -6,03%
420 YEE YEE 0.00428 359296.377718 10000000000.0 5845998.0 0,08%
421 AURA Aurora DAO 0.04169 16293.6142079 1000000000 5817685.0 -4,55%
422 DMD DIAMOND 1.91 1419.42647806 3012123.0 5745220.0 -2,80%
423 PBT PRIMALBASE TOKEN 4560.21 1077.36915446 1250 5700261.0 -0,46%
424 NPX NaPoleonX 0.22282 632063.021357 29800000 5644090.0 -0,05%
425 SWH Switcheo 0.05876 31992.2110356 1000000000.0 5630350.0 -1,25%
426 CLAM Clams 1.7 2801.06320715 16962098.0 5621994.0 -2,91%
427 QUN QunQun 0.00771 198423.45188 1500000000.0 5529191.0 4,13%
428 DBET DecentBet 0.03245 274545.231796 188292941.0 5441293.0 -15,77%
429 RBY Rubycoin 0.20489 961.863229679 26269178.0 5382382.0 -2,71%
430 NMR NUMERAIRE 3.99 38905.7833391 2349328.0 5378311.0 1,15%
431 THC HEMPCOIN 0.02199 12401.0344772 244172892.0 5370269.0 -5,31%
432 TAU Lamden 0.0376 67980.0331498 288090567.0 5347809.0 8,72%
433 RBLX Rublix 0.2509 303.632398174 100000000 5273497.0 0,30%
434 SENT Sentinel 0.00264 82920.0288179 1999970000.0 5271607.0 13,02%
435 CHSB SwissBorg 0.00915 42962.5595916 1000000000.0 5271018.0 -2,24%
436 DIVX Divi 0.88137 31779.1154925 688403783.0 5207654.0 -4,59%
437 RISE RISE 0.03875 4511.84101308 130819112.0 5069833.0 1,26%
438 ECOB ECOBIT 0.01138 6.0689905927 8888888888.0 5057527.0 19,76%
439 LET LinkEye 0.00833 219044.219121 1000000000.0 4996914.0 -2,93%
440 GRID Grid+ 0.1272 158.16057885 300000000.0 4991005.0 0,02%
441 DIM DIMCOIN 0.00234 49518.4027047 8986417068.0 4928076.0 12,56%
442 COLX ColossusXT 0.00045 6482.30708484 10926877366.0 4909288.0 -0,44%
443 CV CarVertical 0.0007 20067.4922696 9931143978.0 4879633.0 -0,51%
444 ONION DEEPONION 0.30364 7863.21068025 21043052.0 4874595.0 -0,80%
445 RADS Radium 1.35 320111.784014 3567631.0 4822922.0 -4,08%
446 BPT Blockport 0.09056 89714.5347199 69434800.0 4787821.0 1,40%
447 INCNT INCENT 0.10208 1956.29277188 46016624.0 4697401.0 -4,86%
448 PEPECASH PEPE CASH 0.00663 7435.92856227 701884009 4654457.0 -10,54%
449 MUE MonetaryUnit 0.03261 16723.9011677 142721269.0 4654326.0 -1,24%
450 BLK BlackCoin 0.06727 67721.9494482 68837789.0 4630873.0 -1,27%
451 POT PotCoin 0.02094 3701.16869213 221043869.0 4627801.0 -0,61%
452 MOT Olympus Labs 0.12025 853225.053988 100000000.0 4611069.0 -0,78%
453 PURA PURA 0.02635 5566.20101876 181604246.0 4606131.0 -3,07%
454 BCA Bitcoin Atom 0.25069 17423.5207471 21000000.0 4594497.0 -1,70%
455 NCT PolySwarm 0.00294 128010.894334 1885913076.0 4553383.0 -1,70%
456 PRG Paragon 0.06807 39056.8092426 164936581.0 4488274.0 -0,86%
457 CSNO BitDice 0.06357 183.088145591 100000000.0 4450059.0 10,46%
458 LUX LUXCoin 1.52 40328.7822273 5914800.0 4432349.0 -5,56%
459 MLM MktCoin 0.00388 6673.17955942 2240861282.0 4411631.0 -2,01%
460 AMP SYNEREO 0.04373 57100.253242 622410799.0 4404664.0 1,64%
461 LND Lendingblock 0.00733 66726.5201332 1000000000.0 4360185.0 -3,69%
462 HMQ HUMANIQ 0.02343 93247.5891356 206618753.0 4341731.0 -12,27%
463 TOA TOACOIN 0.00151 7496.45336022 9089240331.0 4333343.0 -8,74%
464 DOVU Dovu 0.02091 89438.7858322 963761390.0 4327593.0 -12,64%
465 XMY MYRIAD 0.00267 9157.49860744 1619322500.0 4321363.0 -2,92%
466 GUP MATCHPOOL 0.05761 753508.226298 98855150.0 4320931.0 0,24%
467 HLC HalalChain 0.01405 39162.4447682 1000000000 4305058.0 -5,75%
468 DAX DAEX 0.01152 864699.096049 2000000000.0 4275474.0 -6,23%
469 CVCOIN CVCOIN 0.47706 114592.827123 15000000.0 4237741.0 24,17%
470 POLIS Polis 0.99063 16493.0136662 4323739.0 4222562.0 -5,25%
471 AXP AXpire 0.02152 191305.16902 349499990.0 4191860.0 -24,13%
472 FLASH FLASH 0.00464 8245.75425533 900000000 4178257.0 1,78%
473 AC ASIACOIN 0.00203 24.3038457831 2038464771.0 4146875.0 -6,63%
474 SS Sharder 0.01464 522984.78546 350000000.0 4146502.0 -9,69%
475 UCASH U.CASH 0.0005 23839.1413967 21000000000.0 4141449.0 -1,57%
476 XSPEC SPECTRECOIN 0.19648 1062.29894672 20785264 4083846.0 -2,10%
477 PND PANDACOIN 0.00013 507.956712798 32514916898 4073775.0 9,59%
478 GRC GridCoin 0.01043 5250.08139701 390312753 4071142.0 0,60%
479 BET DAO.CASINO 0.02419 157.819140296 167270821 4046911.0 1,16%
480 AIDOC AI Doctor 0.00908 1121067.12931 777777777.0 4025991.0 0,93%
481 HKN Hacken 0.73966 23740.478707 5600000.0 4003436.0 -5,81%
482 XTL Stellite 0.00064 38031.6631207 6418856850.0 3999591.0 0,15%
483 XPA XPLAY 0.06983 861.191247503 10000000000.0 3992620.0 -3,07%
484 APX APX 5.62 28890.4053859 803179.0 3955096.0 25,84%
485 XAUR XAURUM 0.03943 5529.49138023 100262795.0 3953627.0 -6,01%
486 GOLOS Golos 0.03172 223.389604911 124518891 3949735.0 66,81%
487 ATCC ATC COIN 0.01804 99290.1270083 410000000.0 3937304.0 -5,09%
488 SNC SUNCONTRACT 0.03277 475008.629426 122707503.0 3928843.0 -1,50%
489 KCASH Kcash 0.01358 197422.170199 1000000000 3919786.0 -4,60%
490 DOT DOTCOIN 0.01252 11893.5207045 577018000.0 3905547.0 -1,06%
491 HBT Hubii Network 0.26265 189.653229322 31801784.0 3832019.0 25,06%
492 BBC B2Bcoin 0.00761 66845.2055415 1000000000.0 3806842.0 -13,36%
493 VRC VeriCoin 0.12137 53120.0617982 31356388.0 3805757.0 2,71%
494 CXO CargoX 0.0294 38295.3521768 215119016.0 3794724.0 -5,72%
495 XNK Ink Protocol 0.01955 118874.386918 500000000.0 3791670.0 5,81%
496 MTN Medicalchain 0.02042 374743.734205 500000000.0 3778031.0 -1,48%
497 IOC I/O Coin 0.22085 1824.77629269 17068087.0 3769488.0 -0,62%
498 STK STK 0.01093 104943.040065 500000000.0 3734834.0 -1,98%
499 BRM BrahmaOS 0.00587 79946.1205108 3000000000.0 3637695.0 -1,30%
500 NET NIMIQ 0.16477 132964.303176 3477266991.0 3600393.0 5,21%
501 TTT TrustNote 0.01158 1376029.12055 500000000.0 3590091.0 -0,53%
502 DATX DATx 0.00257 170699.620593 10000000000.0 3582033.0 -6,69%
503 ZSC Zeusshield 0.0031 60875.1272209 5642500000.0 3577866.0 -5,83%
504 REM Remme 0.00595 153027.425737 1000000000.0 3576482.0 -1,06%
505 XES Proxeus 0.01759 173.259866549 300000000.0 3575036.0 16,50%
506 COVAL CIRCUITS OF VALUE 0.00356 33268.0986905 1200000000.0 3560047.0 5,04%
507 XST STEALTHCOIN 0.11616 290.700674144 30269068.0 3516140.0 -4,06%
508 SXUT Spectre.ai Utility Token 0.14327 22867.3839803 42980365.0 3514289.0 -1,50%
509 BANCA Banca 0.0002 99150.4583509 20000000000.0 3504053.0 -2,20%
510 CAG Change 0.09394 5089.72618612 79184116.0 3486066.0 9,15%
511 OCT ORACLECHAIN 0.11557 12439.2059327 200000000.0 3467161.0 -2,20%
512 DICE ETHEROLL 0.49195 1703.12273372 7001623 3444443.0 -2,82%
513 MSR Masari 0.41635 40703.3147412 8227360.0 3425421.0 10,55%
514 BEZ Bezop 0.06784 424092.627371 89267250.0 3423686.0 -11,59%
515 APH Aphelion 0.06833 119004.400404 70188440.0 3416315.0 13,41%
516 NTK Neurotoken 9.0E-5 104040.052805 99987500.0 3409875.0 -0,02%
517 DTB DATABITS 0.14806 3418.89699527 22747809 3368037.0 -4,14%
518 ANC ANONCOIN 1.59 466.02620856 2110317 3354880.0 -22,28%
519 MUSIC MUSICOIN 0.00286 22409.0759547 1171051382.0 3354785.0 -6,67%
520 DEV DeviantCoin 0.26463 9548.52150517 14738731.0 3349817.0 -8,61%
521 GET GET Protocol 0.00396 22216.5724955 33368773.0 3330206.0 -7,81%
522 XLR SOLARIS 2.1 4667.55114679 1588397.0 3325675.0 -1,35%
523 ERO Eroscoin 0.01741 572.816596235 240000000.0 3251228.0 -6,01%
524 BBN Banyan Network 0.00685 133891.142714 1000000000.0 3232751.0 -4,49%
525 1WO 1World 0.15567 134796.404488 37219453.0 3220305.0 -5,64%
526 RMC REMICOIN 2125.27 1230.97334507 10757.0 3202775.0 7,14%
527 MINT MINTCOIN 0.00013 1364.45907565 24947260808 3184263.0 -14,36%
528 DNA EncrypGen 0.05112 21681.1801184 70938191.0 3170874.0 -0,07%
529 XP XP 1.0E-5 16441.5415021 286387281773 3163444.0 -16,74%
530 ORME Ormeus Coin 0.18576 1296312.91855 200000000.0 3163342.0 -11,91%
531 DRT DomRaider 0.00534 44353.1083746 1300000000.0 3160806.0 -14,82%
532 UGC UgChain 0.00547 153747.57377 1000000000.0 3112343.0 -0,99%
533 XSH SHIELD 0.006 3582.73736081 512973375 3075600.0 -3,17%
534 KRM Karma 0.00172 65937.3689444 3000000000.0 3069147.0 4,85%
535 PAYX Paypex 0.04482 27770.9382638 150000000.0 3067172.0 5,56%
536 FLIXX Flixxo 0.03836 174348.732351 189151329.0 3064007.0 1,30%
537 EKO EchoLink 0.00813 290981.978396 500000000.0 3032416.0 0,94%
538 GEM Gems 0.0026 152759.88759 8000000000.0 2978251.0 -7,44%
539 BOT Bodhi 0.0743 671759.316727 100000000.0 2972041.0 -25,98%
540 CHP CoinPoker 0.00934 61178.8944953 354786435.0 2946288.0 0,52%
541 YOC YOCOIN 0.01005 40078.0691039 544535765.0 2941803.0 -2,73%
542 CAPP Cappasity 0.00591 137927.813624 663271025.0 2936111.0 -4,65%
543 NLC2 NOLIMITCOIN 0.01394 9963.89619891 210347681.0 2932417.0 -3,24%
544 TAAS TAAS 0.35984 13181.7408351 8146001 2931288.0 -5,11%
545 EVN Envion 0.05341 2048.35065748 127425494.0 2905042.0 0,42%
546 VIPS Vipstar Coin 0.00027 1244736.94673 61405282594.0 2896904.0 3,61%
547 DAT Datum 0.00294 193389.277101 2653841598.0 2884753.0 0,96%
548 ESP ESPERS 0.00013 2526.69943454 22557216701.0 2868027.0 1,03%
549 GAM GAMBIT 2.48 188.431776551 2599999.0 2861559.0 -0,56%
550 PCL Peculium 0.00146 46375.8355847 2207856526.0 2859594.0 4,48%
551 OMNI Omni 5.02 793.976668251 617946.0 2821800.0 -4,39%
552 DXT Datawallet 0.00718 43464.1577517 1000000000.0 2801998.0 -2,48%
553 VZT Vezt 0.03745 391.85316729 125000000.0 2788604.0 -23,18%
554 EXY Experty 0.10227 61291.5834339 79404564.0 2770307.0 -8,03%
555 DBIX DUBAICOIN 1.22 21018.006662 2232901 2723969.0 -0,47%
556 INXT Internxt 4.33 17871.2812534 629610 2723112.0 0,71%
557 DEB Debitum 0.01369 55264.9239975 400000000.0 2716346.0 -4,75%
558 TIME CHRONOBANK 3.79 67213.0890509 710113 2689114.0 5,75%
559 RVT Rivetz 0.10243 1812.93759462 200000000.0 2688344.0 -3,97%
560 PTOY PATIENTORY 0.03838 44947.2530299 100002000.0 2686738.0 3,56%
561 IDH IndaHash 0.00667 28407.1096781 400000000.0 2667074.0 -0,99%
562 SSC SelfSell 0.00682 128419.107094 1000000000.0 2658507.0 4,60%
563 EXRN EXRNchain 3.0E-5 164649.954663 100000000000 2655052.0 -2,36%
564 DYN DYNAMIC 0.742 33336.5807419 13726731.0 2612860.0 7,53%
565 NKC Nework 0.01751 196295.874059 1000000000.0 2584360.0 -3,03%
566 TNC Trinity Network Credit 0.00764 11141.7680213 1000000000.0 2545360.0 -3,02%
567 BDG BitDegree 0.00714 376.642960017 514800000.0 2544565.0 12,58%
568 MYST Mysterium 0.10774 1187.78704043 32433366.0 2532824.0 6,57%
569 WCT WAVES COMMUNITY TOKEN 0.25396 8440.72859328 9999996.0 2530593.0 -2,06%
570 MITX Morpheus Labs 0.01225 246182.978662 799999997.0 2518951.0 -0,48%
571 IXT IXLEDGER 0.06999 295.911559973 65778844.0 2504310.0 -9,37%
572 ZAP Zap 0.01943 3239.42804235 520000000.0 2498639.0 -1,46%
573 GCN GCOIN 2.0E-5 499.60383037 161767610000 2491345.0 63,96%
574 HEAT HEAT 0.06594 2270.84519642 37346757.0 2462516.0 39,21%
575 SHND STRONGHANDS 0 5490.02065353 15993775915127 2451139.0 -100,00%
576 GBX GoByte 0.83402 9467.40536268 3750297.0 2439773.0 -1,75%
577 BERRY Rentberry 0.00804 52541.4014956 301473028.0 2422059.0 -22,44%
578 LEV Leverj 0.02045 243254.216533 1000000000.0 2415131.0 -4,24%
579 GEO GEOCOIN 0.74966 8665.40067704 4000000.0 2384343.0 11,50%
580 NOTE DNotes 0.01751 107141.118446 155043262.0 2365030.0 2,92%
581 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
582 POLL ClearPoll 0.33393 4690.07157235 8999992.0 2337515.0 -0,47%
583 TRST WETRUST 0.02512 180686.938807 100000000.0 2314510.0 0,33%
584 ZEPH Zephyr 0.00812 64.4250148627 2000000000.0 2309736.0 -3,83%
585 HWC HollyWoodCoin 0.21241 259909.745775 30219742.0 2307770.0 -4,52%
586 SLR SOLARCOIN 0.04709 5763.79181827 98034554857.0 2305031.0 0,25%
587 AID AidCoin 0.05309 61963.9777276 100000000.0 2296249.0 -8,17%
588 SEQ SEQUENCE 0.04971 456.031312262 46106247.0 2292104.0 -1,60%
589 CAN CanYaCoin 0.00256 107043.730632 95827000.0 2277273.0 -2,24%
590 AVT AVENTUS 0.37918 16771.463341 10000000.0 2275052.0 20,54%
591 SHIP ShipChain 0.01072 895.773807514 500000000.0 2272573.0 -2,33%
592 TSL Energo 0.00376 104845.535784 1000000000.0 2267446.0 -6,87%
593 TFL TRUEFLIP 0.36211 164859.025619 8924667.0 2262183.0 1,20%
594 EXP Expanse 0.2154 26702.1059113 19495278.0 2260702.0 -1,26%
595 EFX Effect.AI 0.01094 8298.00934697 650000000.0 2260669.0 -2,55%
596 PIRL Pirl 0.0856 5617.05291533 26342573.0 2254837.0 -0,07%
597 OK OKCASH 0.03005 41529.8913519 74255046.0 2231658.0 -1,48%
598 NBAI Nebula AI 0.00188 2068.08163712 4770681725.0 2188345.0 -4,90%
599 MDT Measurable Data Token 0.00522 413678.173588 1000000000.0 2148268.0 -3,78%
600 SIB SIBCOIN 0.1243 70635.1771728 17152892.0 2132060.0 -4,86%
601 WSX WEARESATOSHI 0.08576 11995.8037049 24532587 2103905.0 4,70%
602 SWT SWARM CITY 0.24993 12084.1357229 8342785.0 2085100.0 1,12%
603 STA STARTA 0.39904 2850.25201595 5215110.0 2081030.0 -48,85%
604 FLDC FOLDINGCOIN 0.00299 17477.7638618 1000000000.0 2080130.0 -0,52%
605 LNC Linker Coin 0.00214 2189.96859291 500000000.0 2078562.0 -89,86%
606 EVE Devery 0.03291 179155.339538 100000000.0 2070595.0 -7,25%
607 ATMOS Atmos 0.02003 320.080655443 110755782.0 2017661.0 2,36%
608 IPL InsurePal 0.01001 642344.065751 300000000.0 2011744.0 7,66%
609 CPAY Cryptopay 0.02918 257.784974911 90414745.0 1994060.0 -1,51%
610 GAT Gatcoin 0.00376 459.628427824 1000000000.0 1990972.0 1,81%
611 RNTB BitRent 0.00235 21524.4814707 941988500.0 1978749.0 -3,58%
612 IFT INVESTFEED 0.01023 516.018847402 191381257 1958272.0 7,81%
613 ACAT Alphacat 0.0007 63844.5063026 6250000000.0 1947368.0 -0,08%
614 QRK Quark 0.00757 130.022522097 256915816.0 1943594.0 -4,53%
615 SYNX SYNDICATE 0.06476 5582.27778779 33460127.0 1926217.0 -2,81%
616 ALIS ALIS 0.04901 599.549727544 75200000.0 1907679.0 6,72%
617 AAC Acute Angle Cloud 0.00761 1171624.27864 1000000000 1901579.0 -0,16%
618 NYC NEWYORKCOIN 1.0E-5 3858.75995562 134024588760 1895633.0 -30,01%
619 FDZ Friendz 0.00367 334420.448333 1142645649.0 1864817.0 -0,16%
620 SNOV Snovio 0.00458 46812.4206293 651129644.0 1854217.0 -0,62%
621 PINK PINKCOIN 0.00471 18319.7084039 416841899.0 1843059.0 6,90%
622 MOTO MOTOCOIN 0.09358 7.8715823872 32173303.0 1838130.0 -0,59%
623 STX STOX 0.03533 99958.3752092 56259162.0 1818721.0 -9,85%
624 PRA ProChain 0.03661 124745.232053 100000000.0 1814669.0 -20,32%
625 KZC Kzcash 0.07012 4241 ? 1808204 -10,21%
626 LMC LOMOCOIN 0.00722 2753.71324823 334322295.0 1799051.0 -37,85%
627 ADB Adbank 0.00301 73466.0083334 1000000000.0 1797619.0 2,33%
628 OPT OPUS 0.01271 5345.08892049 249308531.0 1781048.0 -0,62%
629 ABY ARTBYTE 0.00224 7078.64144139 792537250 1775689.0 -5,49%
630 FTX FintruX Network 0.02068 7313.60779788 100000000.0 1758126.0 -0,67%
631 SENC Sentinel Chain 0.00866 20268.1221555 500000000.0 1708632.0 -2,01%
632 COFI CoinFi 0.00971 23271.5556938 300000000.0 1704682.0 -2,65%
633 PLAY HEROcoin 0.01385 106950.028726 252165029.0 1692097.0 -1,05%
634 STAR Starbase 0.00897 1210.75599513 1000000000.0 1681571.0 46,16%
635 SRCOIN SRCOIN 0.00033 71370.9504262 15000000000.0 1680388.0 -3,61%
636 INSTAR Insights Network 0.01213 319128.716812 221874136.0 1678727.0 -1,87%
637 ADST ADSHARES 0.08657 2591.71699376 19379103 1677589.0 -5,53%
638 SETH Sether 0.09663 17.4004949087 20136683.0 1669391.0 0,09%
639 ZLA Zilla 0.03919 122668.168701 60000000.0 1664248.0 -2,62%
640 REAL REAL 0.16498 1680.89170527 19717288.0 1659027.0 -3,89%
641 BQ BITQY 0.00053 11.7439592095 10000000000.0 1646833.0 -7,91%
642 LEDU Education Ecosystem 0.00755 51118.6470044 362983094.0 1644833.0 -1,77%
643 SPHR SPHERE 0.53021 20883.6886826 3082940 1634605.0 3,64%
644 TRF Travelflex 0.02033 17440.5204669 107325080.0 1603849.0 -4,15%
645 REBL REBL 0.00926 604.529155653 326480305.0 1592384.0 3,38%
646 MYB MYBIT TOKEN 0.0175 33923.853482 2812073.4401243 1589631.0 8,29%
647 SIC Swisscoin 0.00019 38387.8486258 10200000000 1585815.0 -0,96%
648 CPY COPYTRACK 0.05069 79.635807969 53000748.0 1579943.0 -2,27%
649 CBT CommerceBlock 0.00909 1991.34253889 743256686.0 1575326.0 -18,43%
650 AUR AURORACOIN 0.13738 1238.59336377 11328528.0 1556272.0 -0,97%
651 J8T JET8 0.00254 73701.7929743 1468857775.0 1533423.0 -0,77%
652 UQC Uquid Coin 0.1518 1112717.16347 40000000.0 1517990.0 -5,10%
653 BEE Bee Token 0.00813 4668.10233583 500000000.0 1516871.0 1,10%
654 IOP INTERNET OF PEOPLE 0.28401 116246.218335 5838798.0 1514697.0 -1,75%
655 KORE KORECOIN 0.74055 82806.4430146 2022465 1497743.0 -5,85%
656 KB3 B3Coin 0.00203 234.427152874 736394782.0 1492210.0 -2,95%
657 LIFE LIFE 6.0E-5 4254.02657557 100000000000 1489880.0 -6,13%
658 ZER ZERO 0.32949 28875.7195626 4536213.0 1489179.0 6,75%
659 ARY Block Array 0.02169 45997.7369824 88409933.0 1484602.0 12,07%
660 BNTY Bounty0x 0.00793 717.240195447 500000000.0 1477199.0 1,78%
661 EXCL EXCLUSIVECOIN 0.28688 16221.2550443 5119833.0 1468766.0 -5,68%
662 CPC CAPRICOIN 0.73507 82156.6069793 200995023.0 1462822.0 1,69%
663 HQX HOQU 0.00967 1543982.52563 275854380.0 1460718.0 -2,67%
664 UFR Upfiring 0.07507 6386.20685426 24000000.0 1459457.0 8,02%
665 CBX CRYPTO BULLION 1.42 1440.06821152 1023446.0 1449149.0 3,28%
666 SGR Sugar Exchange 0.01905 3121.17223208 80000000.0 1444993.0 13,11%
667 TKS TOKES 0.419 614.980811591 50000000.0 1443054.0 0,90%
668 CMCT Crowd Machine 2.0E-5 1218.20107277 2000000000.0 1436164.0 14,92%
669 MTX Matryx 0.0607 21597.6926914 314159265.0 1409668.0 -2,77%
670 BTCZ BitcoinZ 0.00046 65966.9521639 3066687662.0 1403023.0 1,10%
671 W3C W3Coin 3.0E-5 1188.63757995 99998988889.0 1395766.0 41,76%
672 2GIVE 2GIVE 0.00264 1524.02959793 520375258.0 1376266.0 0,62%
673 VIT Vice Industry Token 0.00438 5784.21228069 4000000000.0 1353856.0 -0,69%
674 SEND Social Send 0.03492 1701.1674741 38677760.0 1350588.0 -8,77%
675 CURE CURECOIN 0.05579 907.233893762 23912377.0 1334023.0 -0,54%
676 SENSE Sense 0.00533 114.414825846 663636366.0 1331400.0 -1,35%
677 DTH Dether 0.01587 10843.9495153 100000000.0 1326375.0 5,29%
678 FLUZ Fluz Fluz 0.00625 316.771852903 204780000 1280608.0 10,24%
679 ICOS ICOS 2.5 507.973559065 521737.0 1274230.0 -3,01%
680 BLUE BLUE 0.03451 148859.061489 42000000.0 1264582.0 -1,04%
681 SCL NEXUS SOCIAL 0.07521 122.054097626 16714020 1257067.0 -1,99%
682 TX TRANSFERCOIN 0.18622 29551.7070753 6741458.0 1255388.0 -0,65%
683 QWARK QWARK 0.01883 4342.89580769 206075989.0 1255334.0 -5,72%
684 BCY Bitcrystals 0.0538 208.533521157 23037833.0 1239358.0 -16,58%
685 GLD GOLDCOIN 0.02993 2170.48482742 41397252.0 1239116.0 18,93%
686 TRAK TrakInvest 0.01472 51.7956044892 155294118.0 1235795.0 -2,56%
687 XHI HICOIN 0.00028 1326.95415762 10000244678.0 1229483.0 -24,40%
688 OBITS OBITS 0.07978 97294.4259675 15304286.0 1221044.0 -3,05%
689 PIX LAMPIX 0.00891 6209.75746978 327154880.0 1205232.0 -7,18%
690 TIG Tigereum 0.07091 25.3204621189 19743794.0 1201779.0 -1,81%
691 SMOKE SMOKE 0.06224 6.6752518573 42564269.0 1201369.0 20,78%
692 SPRTS SPROUTS 0 2915.59306828 15699188547819 1197231.0 -100,00%
693 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
694 ATL ATLANT 0.03149 13739.872724 54175041.0 1182576.0 -6,24%
695 PKT Playkey 0.0865 28758.1405264 19893268.0 1179153.0 -2,60%
696 ZEIT ZEITCOIN 3.0E-5 810.833074228 36971222803.0 1171131.0 -5,43%
697 AIR AirToken 0.00111 32365.7287708 1491492558.0 1166394.0 -3,60%
698 OTN Open Trading Network 0.5759 252.471467423 82630002.0 1165934.0 -9,95%
699 BRX BREAKOUT STAKE 0.18398 840.808151162 6268082 1153190.0 6,75%
700 BUZZ BUZZCOIN 6.0E-5 3516.17051639 19976541202.0 1144859.0 59,36%
701 HBZ Helbiz 0.00151 184135.892063 1005250000.0 1142447.0 -14,11%
702 WISH MyWish 0.05834 11046.5810332 19803895.0 1140846.0 16,81%
703 NEOS NeosCoin 0.27616 279.952518322 4110944.0 1135270.0 2,82%
704 PRIX Privatix 0.95002 3043.00006468 1275455.0 1123553.0 2,44%
705 MAX MAXCOIN 0.01825 392.787644565 61445805 1121094.0 1,20%
706 IDXM IDEX Membership 557.86 1567.38894018 2000 1115721.0 5,37%
707 HGT HelloGold 0.00417 0.4171338388 1000000000.0 1097207.0 -1,48%
708 DNR DENARIUS 0.26477 2609.91495805 4142912.0 1096928.0 -2,65%
709 ADH AdHive 0.00975 75428.4132425 392000000.0 1091687.0 -3,65%
710 NXC NEXIUM 0.01634 1295.12485565 66520584 1087004.0 1,00%
711 FDX FidentiaX 0.01035 51.7350243562 130000000.0 1086436.0 -24,05%
712 LATX LatiumX 0.01035 146.912992375 300000000.0 1080133.0 -0,77%
713 AUC Auctus 0.06265 87559.2979541 65829658.0 1067890.0 -7,97%
714 DAN Daneel 0.02727 62601.8000017 69320719.0 1062211.0 -1,31%
715 MEME MEMETIC 0.04495 22490.4834654 23875454.0 1056590.0 -1,43%
716 USNBT NUBITS 0.09591 27877.7651748 70510851.0 1053297.0 -2,00%
717 1337 1337 4.0E-5 1134.07218309 29100887329.0 1052315.0 -8,74%
718 ETBS ETHBITS 0.63589 241.892497907 1634691 1039483.0 -0,62%
719 PARETO Pareto Network 0.00371 30531.9336376 500000000.0 1023426.0 -3,28%
720 TIPS FEDORACOIN 0 17084.9559898 482759907611 1020240.0 -100,00%
721 IND INDORSE TOKEN 0.02737 37790.1523927 170622047.0 1015385.0 -0,84%
722 WRC Worldcore 0.00569 32138.3067319 245209299.0 1013166.0 -3,66%
723 BELA BelaCoin 0.02626 2328.65235173 45382450.0 1012912.0 -12,81%
724 PFR Payfair 0.01116 907.003114343 88999687 993335.0 -9,59%
725 ETT ENCRYPTOTEL 0.01513 53.1441818922 77663987.0 979556.0 -10,01%
726 HXX HEXX 0.53657 23313.2794366 1824850.0 979162.0 -4,23%
727 PBL Publica 0.05264 11745.6393713 33787150.0 978175.0 -8,66%
728 PLU PLUTON 1.14 21765.446273 20000000.0 966430.0 -1,74%
729 GLA Gladius Token 0.06666 508.097804786 18039399.0 963987.0 -1,38%
730 LOCI LOCIcoin 0.02371 3058.69388948 100000000.0 959096.0 -2,23%
731 DOPE DOPECOIN 0.00819 3583.28528197 116845228 957188.0 -2,34%
732 REX REX 0.11006 134.296092162 24015497.0 953173.0 -30,81%
733 WAND WandX 0.07732 4475.50828941 16013284.0 946764.0 -8,28%
734 TES TESLACOIN 0.01225 227.250828873 77257280.0 946066.0 -1,14%
735 VRM VERIUMRESERVE 0.50306 754.837910009 1879132.0 945315.0 0,37%
736 DAY CHRONOLOGIC 1.21 2414.67519481 1085866.0 943094.0 1,19%
737 UFO UFO COIN 0.00025 231.995630054 3706060012.0 942411.0 -2,26%
738 LDOGE LITEDOGE 6.0E-5 565.821643339 15121634561.0 941419.0 -1,83%
739 LALA LALA World 0.00489 70125.7114633 250000000.0 940799.0 -3,72%
740 CHIPS CHIPS 0.0443 0.0444471614 20995342 930100.0 -23,26%
741 42 42-COIN 22129.18 199.205959722 42.0 929424.0 6,29%
742 SIG Spectiv 0.00323 1355.60389275 378851756.0 903663.0 -9,82%
743 IPSX IP Exchange 0.00107 55340.2757254 1714102659.0 902293.0 -3,05%
744 EBST EBOOST 0.04506 7037.70310264 80828160.0 901206.0 -2,02%
745 BETR BetterBetting 0.0053 72867.4891506 200585763.0 898938.0 -1,20%
746 AIT AICHAIN 0.00168 6927.80723998 2100000000.0 896979.0 -21,83%
747 VULC Vulcano 0.00731 3304.15260762 139795463.0 896081.0 -8,17%
748 DEM DEUTSCHE EMARK 0.02123 3239.63800413 48979594.0 891553.0 -17,69%
749 CANN CANNABISCOIN 0.01135 3664.41395331 91859176.0 876937.0 -0,24%
750 BITCF FIRST BITCOIN CAPITAL 0.02924 3338.70457822 3415923 855479 -2,36%
751 TESLA TESLACOILCOIN 0.03325 3309.80710233 100000000 855479 -26,87%
752 INDI Indicoin 0.00771 361.377787293 360000000 855479 -7,60%
753 BLU BLUECOIN 0.00147 29.3856881515 574683675 844372.0 0,29%
754 SPD Stipend 0.09241 728.448265421 9068729.0 838028.0 -8,07%
755 HYP HYPERSTAKE 0.00061 639.069590858 1376719887.0 834961.0 18,28%
756 GOOD GOODOMY 0.00134 0.0304708337 888000000.0 831925.0 37,27%
757 MEDIC MedicCoin 0.00371 9170.37069971 223278080.0 828899.0 1,03%
758 ATB ATBCOIN 0.01924 818211.167589 54015027.0 808976.0 -8,48%
759 HERO SOVEREIGN HERO 0.04119 590.232445511 4773 806735.0 -99,98%
760 BRK BREAKOUT 0.04247 1062.16871213 18949258 804704.0 -0,58%
761 ELIX ELIXIR 0.02368 13161.8506063 33915561.0 803166.0 -14,60%
762 GETX Guaranteed Ethurance Token Extra 0.00267 4367.40234904 1000000000.0 801523.0 2,24%
763 MRT MINERS' REWARD TOKEN 0.08001 959.813796177 10000000 800099.0 0,18%
764 TBX Tokenbox 0.07006 2592.41405579 16051590.0 798281.0 -1,90%
765 REF RefToken 1.07 39423.5074963 50000000.0 788480.0 -5,79%
766 CLR ClearCoin 0.00281 2985.00002585 1000000000 788398.0 37,19%
767 UNIT UNIVERSAL CURRENCY 0.05046 15876.4983307 19636883.0 784005.0 -10,50%
768 BPL Blockpool 0.03503 100.167737821 25264095.0 780918.0 -8,46%
769 SMS Speed Mining Service 7.38 3.0977459551 300000.0 772062.0 -2,87%
770 CRED Verify 0.05692 15.0012646763 29997543.0 768941.0 -1,82%
771 KRB KARBOWANEC 0.11212 1413.95347549 6726241.0 754149.0 1,43%
772 HUC HUNTERCOIN 0.03172 1491.72967431 23761750 753784.0 -0,99%
773 WDC WorldCoin 0.00629 437.440819496 119606941 752765.0 8,09%
774 SKIN SKINCOIN 0.00847 12968.4165333 388183483.0 746709.0 -4,60%
775 PHI PHI Token 0.13129 52.7636819319 13636660.0 740051.0 7,55%
776 STU BitJob 0.0102 57836.0212999 200000000.0 732210.0 3,43%
777 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
778 TRC TERRACOIN 0.0318 3649.99537578 22935396 729254.0 -8,35%
779 EGC EVERGREENCOIN 0.05307 1221.21074256 13727157.0 728472.0 3,83%
780 AMLT AMLT Token 0.00857 77.0994457589 400000000.0 724898.0 -9,91%
781 KOBO KOBOCOIN 0.02855 516.796833912 24700248 705161.0 44,49%
782 RIYA ETHERIYA 0.44429 0.6372204043 1861531.0 702657.0 153,86%
783 SUMO SUMOKOIN 0.08605 5966.33279022 16996490.0 697698.0 -4,11%
784 EFYT ERGO 1.75 6401.50842021 5000000.0 693370.0 1,25%
785 CAT BLOCKCAT 0.09364 86.2886380219 9200151.0 689216.0 3,38%
786 ECN E 1.94 0.6048341578 213270119.0 678300.0 -0,67%
787 MONK Monkey Project 0.17591 2865.9042006 3849324.0 677123.0 2,58%
788 BUN BUNNYCOIN 1.0E-5 925.418323482 103036607564 675344.0 64,92%
789 ATM ATMChain 0.00014 322.33847433 10000000000.0 672994.0 3,51%
790 EQT EQUITRADER 0.05921 87.1203622907 12397229.0 668876.0 31,40%
791 SEXC ShareX 0.00103 3211.18914618 1000000000.0 666068.0 2,31%
792 RC RUSSIACOIN 0.07947 28.6085637739 8377873 665751.0 -0,82%
793 ADC AUDIOCOIN 0.00069 48.7102344166 933994528.0 647909.0 1,00%
794 SPF SportyCo 0.01217 78856.6331807 70673454.0 644375.0 -0,51%
795 IFC Infinitecoin 3.0E-5 44680.2438806 90596274910 643313 6,62%
796 CROP Cropcoin 0.00043 6 47185905 643313 -25,58%
797 AVH Animation Vision Cash 0.00057 84835.7672656 10000000000 643313 -0,97%
798 ACES ACES 6.0E-5 11 ? 643313 -7,29%
799 B2X SegWit2x 0.05916 34976.2421192 16879800 643313 -2,77%
800 SNIP SnipCoin 0.00033 4829.42143707 10000000000 643313 -0,68%
801 CLUB CLUBCOIN 0.64576 66439.3850739 101282046.0 643313 -0,77%
802 GOD Bitcoin God 12.3 460.820856909 21000000 643313 1,72%
803 LST Lendroid Support Token 0.00167 1473.27719885 1210071487 643313 -1,37%
804 RAIN CONDENSATE 0.00165 2670.44726269 378340737.0 625323.0 12,22%
805 PWR POWERCOIN 6.0E-5 3472.74533398 9949850130.0 614055.0 -6,17%
806 CARBON CARBONCOIN 4.0E-5 0.946416 15392022250.0 606907.0 10,25%
807 MVC Maverick Chain 0.00578 22532.1244283 200000000.0 606897.0 -4,86%
808 MNTP GoldMint 0.31685 13068.2832546 10000000.0 606775.0 -4,98%
809 MAG Magnet 0.00127 68.0849655867 37035219.0 605987.0 17,50%
810 VOISE Voise 0.00116 585.794174486 775513264.0 605903.0 -1,67%
811 NOBL NOBLECOIN 0.00025 44.7895650274 2344936770.0 596292.0 -2,14%
812 NLX Nullex 0.01471 28536.5258489 51530001.0 595467.0 4,56%
813 VME VeriME 0.00339 5804.7715074 400000000.0 591807.0 -22,43%
814 DAR DARCRUS 0.04349 5.5543861578 13600388 591427.0 -10,00%
815 PTC PESETACOIN 0.00426 786.815353011 136450564.0 581165.0 10,95%
816 TCC THE CHAMPCOIN 0.00341 20761.0928902 193114253.0 579320.0 -2,73%
817 LOG WOODCOIN 0.07158 54.841320404 8035193 575178.0 -0,68%
818 ONG OnG.social 0.71232 748.138607977 150000000.0 564946.0 -4,57%
819 ACE Ace 0.0482 94578.7920906 14476036.0 562840.0 -1,99%
820 FYP FlypMe 0.03179 755.963025682 35277363.0 560666.0 24,28%
821 EBTC EBitcoin 0.02955 3168.21630721 21000000.0 558359.0 -5,90%
822 NTRN NEUTRON 0.01434 1607.39136172 38904986.0 557947.0 -23,78%
823 MFG SyncFab 0.00342 39.699829613 868459136.0 552676.0 -2,76%
824 UNI UNIVERSE 0.01259 391.659911279 54812796.0 549265.0 -16,61%
825 SKC SKEINCOIN 0.04032 1192.87430805 16594305.0 544630.0 3,72%
826 TIE Ties.DB 0.01334 73.3573666978 59251278.0 544523.0 5,36%
827 FID BITFID 0.00451 20.8164592562 191421673.0 531798.0 -0,68%
828 BON Bonpay 0.047 25970.8010939 21745688.0 530687.0 -9,47%
829 BBP BIBLEPAY 0.00049 298.387181473 1086383277.0 530152.0 15,69%
830 HUSH HUSH 0.10159 1.1670597836 5158163.0 524010.0 -13,14%
831 SCT Soma 0.06508 514.949192717 14418075.0 515237.0 -13,28%
832 RCT RealChain 0.00157 75939.0068175 1000000000.0 513950.0 -10,65%
833 HORSE Ethorse 0.00481 76.4352898744 125000000.0 509392.0 -52,78%
834 PING CRYPTOPING 0.05081 31.0468195601 9952089 505691.0 -1,80%
835 XCN Cryptonite 0.0007 126.250256347 708506520.0 495455.0 -8,10%
836 LDC Leadcoin 0.00063 23522.5374622 2627412706.0 493116.0 -1,94%
837 XNN Xenon 0.00163 747.248634729 1000000000.0 490144.0 -13,76%
838 POP POPULARCOIN 0.00013 4.9446513764 3843442338.0 488673.0 103,29%
839 ORB ORBITCOIN 0.15147 157.548082712 3220616 487838.0 9,25%
840 PYLNT Pylon Network 1.24 76973.0146522 633858.0 485822.0 -2,44%
841 ORE Galactrum 0.19084 1467.76025739 3237172.0 480376.0 -4,73%
842 SWIFT BITSWIFT 0.28563 2351.06310362 3884635 475388.0 5,71%
843 HAC Hackspace Capital 0.00147 20.2307116022 1000000000.0 475301.0 4,74%
844 EQL Equal 0.00117 5721.3234789 797202165.0 472054.0 -4,57%
845 ING Iungo 0.01168 79878.0124175 62553604.0 467206.0 -2,22%
846 IXC IXCOIN 0.02178 108.486701519 21034366.0 458094.0 -0,70%
847 SMLY SMILEYCOIN 2.0E-5 42.4508391415 25960250000 455256.0 13,33%
848 Q2C QUBITCOIN 0.00134 93.2026840978 336344967.0 449026.0 -4,75%
849 FOR FORCE 0.00318 574.785271389 143830365.0 446647.0 -2,49%
850 CCRB CRYPTOCARBON 0.01804 185.361908963 70000000.0 445402.0 -5,91%
851 TZC TrezarCoin 0.00464 491.690371374 107718600.0 444068.0 -0,38%
852 ERC20 ERC20 0.08456 22813.9733236 13000000000 439261 -14,64%
853 VSX VSYNC 0.00273 1619.58835573 168332594.0 438649.0 12,34%
854 KEK KEKCOIN 0.0407 205.720692696 11716385.0 436144.0 -1,51%
855 TGT Target Coin 0.00045 3.2216723437 2000100000.0 429578.0 -26,48%
856 FJC FUJICOIN 0.00025 342.718077801 1732079843.0 426630.0 0,25%
857 BIO BioCoin 0.00057 62.0239033962 838809709.0 426600.0 10,28%
858 STEX STEX 0.56106 108.322225173 100000000 426493 -11,23%
859 PRES PRESIDENT TRUMP 0.00327 924.153269782 57968072167 426493 8,73%
860 DMC DYNAMICCOIN 0.00018 13 10541442931 426493 -27,27%
861 CME CASHME 0.00029 247 ? 426493 -1,08%
862 RBBT RABBITCOIN 0 2 130615575432 426493 -100,00%
863 ERA ERA 0.00346 15 6022910 426493 -16,94%
864 SJCX STORJCOIN X 0.09206 65.0304785096 500000000 426493 -0,20%
865 CFC CoffeeCoin 0.00045 32 148716816 426493 16,49%
866 EDT EtherDelta Token 0.00044 2 1500000000 426493 25,43%
867 UNRC UNIVERSALROYALCOIN 0.00032 2 70425621 426493 17,64%
868 FAP FAPcoin 0.00019 11 400022341 426493 -27,58%
869 TER TERRANOVA 0.04083 2011.10301088 1058739 426493 4,44%
870 BTCM BTCMoon 0.00167 73.5873870116 21000000 426493 -9,54%
871 COR CORION 0.07309 391.890446257 9136859 426493 -1,23%
872 GARY PRESIDENT JOHNSON 0.00267 1012.98729474 57968072167 426493 -9,23%
873 XQN QUOTIENT 0.00287 29 ? 426493 -9,22%
874 AV AVATARCOIN 0.04037 1 ? 426493 0,30%
875 ZENGOLD ZENGOLD 0.00447 75.2881751134 ? 426493 0,86%
876 WA WA SPACE 0.00107 13 ? 426493 51,30%
877 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
878 WINK WINK 0.00019 1 80000000 426493 0,24%
879 AIX Aigang 0.01887 20710.9284202 29274567.0 419934.0 -0,87%
880 STAK STRAKS 0.04372 489.353416535 45843419.0 418172.0 -2,60%
881 DML Decentralized Machine Learning 0.00844 1130.05370018 272937007 416910.0 -20,24%
882 CMPCO CAMPUSCOIN 0.00081 413.594151689 709961108.0 414800.0 -9,50%
883 EVC EventChain 0.01305 2706.47271265 84000000.0 407786.0 -26,58%
884 TROLL TROLLCOIN 0.0007 29.6606610193 582084742.0 407049.0 6,23%
885 EZT EZToken 0.03511 7735.67219227 50000000.0 403902.0 -0,42%
886 I0C I0COIN 0.01914 125.015806987 20994826.0 401741.0 -1,87%
887 PHO PHOTON 2.0E-5 346.167338412 25613965265.0 401332.0 26,38%
888 POSW POSW COIN 0.00896 35.049110432 70000000.0 395299.0 -18,06%
889 XMCC MONACOCOIN 0.04895 435.286562029 8052753.0 394186.0 -2,37%
890 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
891 MANNA Manna 0.00131 75.6268894543 10045367835.0 388094.0 -2,31%
892 ZENI ZENNIES 0.00039 0.7748991104 1000812836 387267.0 22,48%
893 CFUN CFun 0.00088 51408.4058688 900000000.0 379468.0 0,45%
894 EFL E-GULDEN 0.02231 124.346636859 20825161.0 378838.0 -1,72%
895 DP DIGITALPRICE 0.01913 1812.47517824 27280675.0 378469.0 -9,35%
896 ELLA Ellaism 0.02946 522.460219667 12756367.0 375759.0 0,34%
897 XBP BlitzPredict 0.00107 25482.3142331 950873123.0 375104.0 -6,68%
898 ARG ARGENTUM 0.0354 2076.35931718 10525306.0 372587.0 -23,11%
899 BTW BitWhite 0.01024 81858.2789697 60342895.0 372130.0 8,65%
900 LGD LEGENDS ROOM 0.43046 5814 2000000 370419 4,72%
901 CTX CarTaxi Token 0.00915 1103.45144603 59928144.0 365439.0 -6,89%
902 CDN CANADA ECOIN 0.00364 42.2357491642 97415544 354357.0 -5,86%
903 XGOX XGOX 0.00015 2071.5388496 2632945770.0 354143.0 -2,91%
904 NSR NUSHARES 0.00013 65.3666637459 3134648141.0 353157.0 103,29%
905 NDC NEVERDIE 0.00855 308.738492707 400000000.0 350637.0 -12,17%
906 BTDX BITCLOUD 0.01315 43.1696347254 26513055.0 348742.0 1,58%
907 HIRE HireMatch 0.0108 627.373376571 77780000.0 348217.0 -38,15%
908 CREA CREATIVECOIN 0.01975 2877 17318002 346592 -11,93%
909 VIU Viuly 0.00036 1099.46630469 1000000000.0 345245.0 12,59%
910 CL Coinlancer 0.00488 5523.74640095 300000000.0 345036.0 15,54%
911 DCY DINASTYCOIN 0.00019 149.045765424 1784013291.0 342894.0 -19,39%
912 ESZ EtherSportz 0.0494 368.45448415 6905580.0 341140.0 0,30%
913 INN Innova 0.06991 695.620498914 5613584.0 340014.0 7,48%
914 OPC OP Coin 0.00018 601.282384442 2473656069.0 337922.0 39,39%
915 VRS VEROS 0.00835 8690.9301368 80000000.0 336543.0 -10,08%
916 OCL OCEANLAB 0.00723 1551.70014898 50000000.0 336163.0 1,98%
917 FLT FLUTTERCOIN 0.00076 13.6991598457 436450711 332954.0 -1,54%
918 SUR SURETLY 1.42 6457.12801367 237614.0 332135.0 -3,19%
919 IETH IEthereum 0.01842 217.016115757 18000000.0 331157.0 3,65%
920 AMN Amon 0.00105 3002.48932129 1209963685.0 329030.0 -5,50%
921 ADI Aditus 0.0014 10654.0323376 750000000.0 327567.0 25,15%
922 STAC StarterCoin 0.00116 1474.62987327 342007189.0 327240.0 -19,39%
923 KLN Kolion 0.46598 2193.25480587 1000000.0 326433.0 -0,69%
924 CRAVE CRAVE 0.02107 123.66364337 15366648 323803.0 -10,96%
925 RUP RUPEE 0.01279 2458.5572271 32222050.0 323115.0 -40,89%
926 TAG TAGCOIN 0.04984 137.135563938 6433866 320668.0 -7,33%
927 MAO MAO ZEDONG 0.05009 295.930201211 6298446.0 315520.0 -5,40%
928 ALT ALTCOIN 2.54 3319.56953268 134063.0 312390.0 -6,86%
929 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
930 EDRC EDRCOIN 0.10508 6269.95042755 3623897.0 293350.0 1,82%
931 ARC ARCTICCOIN 0.01162 1942.30334835 25189247.0 292603.0 0,66%
932 MAGE MagicCoin 0.0387 376.345024114 11267296.0 290956.0 -13,06%
933 AMM MicroMoney 0.02244 20459.0791394 17532943.0 288008.0 -13,65%
934 MOIN MOIN 0.03566 56.228841363 7964197.0 284035.0 -19,70%
935 AIB ADVANCED INTERNET BLOCKS 0.00877 1.0336230788 31412139756.0 282771.0 1,27%
936 OPAL OPAL 0.0185 1.3734091131 15148683.0 280273.0 8,69%
937 TRK TRUCKCOIN 0.00127 138.328918731 220399273.0 280226.0 10,33%
938 BITBTC BITBTC 6292.89 5.171306962 44.0 279701.0 -1,83%
939 PXC PHOENIXCOIN 0.00084 751.017403234 70822075.0 277227.0 0,33%
940 DSH DASHCOIN 0.01555 7.2886742724 17574970 273213.0 0,17%
941 BRO BITRADIO 0.0393 83.7915947953 11940041.0 272760.0 -4,36%
942 DRPU DRP Utility 0.07537 281.524284832 3530373 266080.0 -9,10%
943 XPTX PLATINUMBAR 0.14599 94.3388003018 1797022.0 262355.0 -9,16%
944 808 808COIN 0 1458.91268463 919413333428 257732.0 -100,00%
945 PCN PEEPCOIN 1.0E-5 1397.12121018 68172231187.0 254338.0 -17,88%
946 OCC Octoin Coin 0.62404 928998.64648 969950.0 253751.0 -2,34%
947 MXT MARTEXCOIN 0.08036 263.327867995 3127548.0 251343.0 0,66%
948 BITSILVER BITSILVER 11.59 69.8827323617 21615.0 250545.0 -1,63%
949 BTB BITBAR 6.37 249.705281668 39196.0 249700.0 -0,67%
950 RUPX RUPAYA 0.00666 4168.900654 37461322.0 249575.0 -12,05%
951 PIGGY PIGGYCOIN 0.00051 35.4144643441 491110592.0 249431.0 13,82%
952 LANA LANACOIN 0.00025 1056.15812688 980831494.0 249415.0 -5,87%
953 BSM Bitsum 0.00021 3031.8759169 1844674407.0 248551.0 -17,82%
954 TRUMP TRUMPCOIN 0.0375 162.773227851 6604019.0 247649.0 -1,10%
955 SAGA SagaCoin 0.04322 2245.54904608 7821723.0 247277.0 0,28%
956 ZNY BITZENY 0.00326 381.679576931 197510000.0 246723.0 0,58%
957 BCF BITCOINFAST 0.01469 256.949303462 16767796.0 246238.0 -6,24%
958 BRIA BRIACOIN 0.33034 14532.190838 743431 245589.0 3,40%
959 DGC DIGITALCOIN 0.00797 61.531333839 30785488.0 245356.0 -7,16%
960 ARCT ArbitrageCT 0.00272 1743.56067409 151262230.0 244958.0 -5,05%
961 ADZ ADZCOIN 0.00546 128.569033999 44763316.0 244591.0 3,25%
962 IC Ignition 0.25305 466.189601639 1021344.0 244453.0 1,14%
963 ZET ZETACOIN 0.00143 25742.2696522 168869779.0 241432.0 -1,92%
964 BTRN Biotron 0.0068 68.7049406237 1000000000.0 222168.0 5,27%
965 BITGOLD BITGOLD 1145.53 1015.15591029 189 217061.0 -2,33%
966 ELE ELEMENTREM 0.00826 105.002958664 26189578.0 216441.0 -0,64%
967 HNC HELLENICCOIN 0.00318 1.9071681832 67939384.0 215953.0 -0,54%
968 DFT DRAFTCOIN 0.16471 5448.25163475 18085257.0 215784.0 2,11%
969 GRWI GROWERS INTERNATIONAL 0.17916 121.440655405 1197890.0 214615.0 -10,22%
970 MCI Musiconomi 0.00768 35.1491397423 100000000.0 212747.0 7,03%
971 EL ELCOIN 0.01838 135.937173293 20935289.0 206064.0 3,05%
972 SNRG SYNERGY 0.04927 5.6738253451 4130822.0 203519.0 -3,57%
973 JET JETCOIN 0.02969 23803.366095 80000000.0 202560.0 -0,79%
974 ITT Intelligent Trading Foundation 0.02052 2117.77990544 11500000.0 201103.0 -1,48%
975 EPY Emphy 0.02543 941.0896724 15375000.0 200901.0 -0,02%
976 START STARTCOIN 0.00445 1511.97578634 70782220.0 200601.0 4,09%
977 MEC MEGACOIN 0.00534 5.9269701353 37565069.0 200600.0 0,61%
978 ORI Origami 0.04692 77.9790757318 5527379.0 198265.0 -11,32%
979 XPY PAYCOIN 0.01643 1.6431214517 11971055.0 196705.0 -0,55%
980 IFLT INFLATIONCOIN 0 45.0239744011 44790092020 194302.0 -100,00%
981 LINX LINX 0.00616 358.654756034 32335520.0 193177.0 -0,74%
982 FST FASTCOIN 0.00121 150.704443204 156913424 189532.0 -0,41%
983 RBIES RUBIES 0.01817 1.1063331576 10415252 189195.0 -0,67%
984 ZZC ZoZoCoin 0.09602 0.6715522216 7473288.0 186893.0 139,46%
985 BRIT BRITCOIN 0.00879 1.5299390868 21268092 186865.0 119,95%
986 ASAFE2 ALLSAFE 0.01913 1001.81262571 9590310.0 183457.0 45,83%
987 UIS UNITUS 0.00286 289.974834075 64025462.0 183161.0 -0,61%
988 UNIFY UNIFY 0.01024 2953.87096653 17860831 182851.0 0,23%
989 UTC ULTRACOIN 0.00383 68.150011237 47776744 182787.0 3,62%
990 NKA INCAKOIN 1.0E-5 171.755516731 17939725045.0 181753.0 33,69%
991 BLC BLAKECOIN 0.00904 43.5345856263 20074918.0 181426.0 1,25%
992 XJO JOULECOIN 0.00483 46.1948235937 37145367.0 179468.0 -0,62%
993 SPR SPREADCOIN 0.01645 946.916072706 10877552.0 178912.0 -8,46%
994 FRC FREICOIN 0.00559 45.5922540103 100000000.0 177354.0 -16,75%
995 WOMEN WOMENCOIN 0 307.701154606 48459472454.0 175291.0 -100,00%
996 CRM CREAM 0.00388 0.767169043 45108749 174879.0 0,70%
997 KURT KURRENT 0.00282 60.8357026712 72764813.0 173068.0 3,25%
998 BTCS BITCOIN SCRYPT 0.00979 1354.95582284 17615950 172471.0 -3,63%
999 TRI TRIANGLES 1.38 172.847428155 124295.0 171736.0 14,23%
1000 ECASH Ethereum Cash 0.01208 669.847698031 15000000.0 170263.0 -14,15%
1001 BDL BITDEAL 0.00095 12.7643170271 219596262.0 167434.0 -10,13%
1002 FRST FirstCoin 0.00534 509.852622541 110000000.0 166560.0 -2,97%
1003 TALK BTCTALKCOIN 0.00248 146.434916 65290635 161876.0 -15,63%
1004 SUPER SUPERCOIN 0.00324 72.4668601753 49784580.0 161414.0 26,67%
1005 XBL BILLIONAIRE TOKEN 0.04938 199.878762213 3315270.0 161376.0 -33,95%
1006 CASH CASHCOIN 0.00293 1440.36254291 53458111.0 156621.0 -2,51%
1007 USC ULTIMATE SECURE CASH 0.01509 217.811591188 38602656.0 156037.0 -6,90%
1008 WGO WAVESGO 0.01786 19335.3753056 8690871.0 155058.0 71,87%
1009 REC Regalcoin 0.01208 28.0089470866 16491413.0 154553.0 -6,58%
1010 BITS BITSTAR 0.00757 181.956515765 19822885.0 149962.0 -8,66%
1011 XMG MAGI 0.01822 29.184096378 8195924.0 149346.0 -0,71%
1012 JC Jesus Coin 1.0E-5 433.283115863 20325184344.0 148674.0 22,14%
1013 CHESS CHESSCOIN 0.00275 130.920605851 54032769 148460.0 19,71%
1014 HODL HODLCOIN 0.00064 16.5420139541 250000000.0 147821.0 10,92%
1015 TNS Transcodium 0.00292 206865.54104 88600000.0 147550.0 2,94%
1016 ETG Ethereum Gold 0.01222 406.254146004 24000000.0 146581.0 0,94%
1017 NYAN NYANCOIN 0.00045 24.0637301251 322805606 144304.0 17,19%
1018 VIVO VIVO 0.04742 1583.03288254 3862279.0 144259.0 -3,13%
1019 GAP GAPCOIN 0.01024 985.422938113 14087665.0 144189.0 6,75%
1020 TOKC TOKYO 0.0007 163.147942456 314656460.0 143249.0 21,63%
1021 PIPL PiplCoin 0.00172 18.3762562231 7489958537.0 143228.0 22,26%
1022 NMS Numus 0.05097 746.634430264 2750877 140215.0 -19,60%
1023 XRA RATECOIN 0.00114 60.9019368404 122449162 140119.0 4,87%
1024 EVO EVOTION 0.04486 0 ? 138517 -1,41%
1025 BSTN BitStation 4.0E-5 624.330780383 12000000000.0 137736.0 -9,99%
1026 BTA BATA 0.02701 169.454370899 5050565.0 136426.0 -14,59%
1027 HAL HALCYON 0.02085 5.6299581832 6534769.0 136261.0 -6,84%
1028 WILD Wild Crypto 0.00549 32.8526347515 100000000.0 133915.0 -10,80%
1029 XVP VIRTACOINPLUS 0.01386 225 12223182.078514 132343 3,69%
1030 EMD EMERALD CRYPTO 0.0069 213.229373896 19117129 131973.0 -18,00%
1031 WHL WhaleCoin 0.01291 92941.5720619 10192294 131540.0 -6,56%
1032 ATS Authorship 0.00129 4340.46704822 100000000.0 129180.0 -10,30%
1033 INSN INSANECOIN 0.00561 28.0915789399 23005494.0 129054.0 5,70%
1034 PUT PUTINCOIN 0.00022 673.362866863 581228073.0 125589.0 14,39%
1035 VSL VSLICE 0.00375 98.7792331599 33390496 125240.0 4,72%
1036 TDX Tidex Token 0.01287 100.614200162 99999999.0 122313.0 -25,75%
1037 LTB LITEBAR 0.12403 319.019284445 973892.0 120791.0 -1,09%
1038 NETKO NETKO 0.01837 81.8656475514 6567640.0 120663.0 -19,42%
1039 VOT VoteCoin 0.00288 231.914217471 41714000.0 120173.0 -5,74%
1040 SMC SMARTCOIN 0.00477 5.5306196774 25179461.0 120054.0 -0,54%
1041 BITEUR BITEUR 1.11 2831.77600763 107706 119988.0 -1,76%
1042 MTNC MASTERNODECOIN 0.00221 7.3544716205 77717990.0 119123.0 -0,08%
1043 TEK TEKCOIN 8.0E-5 9.2057614372 1414054562 117759.0 1,66%
1044 BTWTY BIT20 115426.79 1.1592032457 1.0 117273.0 -0,95%
1045 TRCT Tracto 0.00435 386.130915545 70000000.0 117120.0 -87,28%
1046 KED DARSEK 0.00483 53.509047935 23965372 115789.0 4,42%
1047 CCO Ccore 0.06766 163.620748266 10000000.0 115024.0 33,56%
1048 CDX Commodity Ad Network 0.0035 20.7436124486 120000000.0 113965.0 -58,47%
1049 GOLF GOLFCOIN 6.0E-5 81.1751382687 1766232066.0 113867.0 -6,86%
1050 RBT RIMBIT 0.00057 46.605968867 401578118.0 113046.0 -0,96%
1051 PROC PROCURRENCY 0.00113 9914.94705814 15007348550.0 112719.0 -4,66%
1052 GDC GrandCoin 0.00013 3.8067229206 884125802.0 112412.0 1,65%
1053 FANS Fantasy Cash 0.0236 280.301250852 4689540.0 110681.0 -17,62%
1054 CCT Crystal Clear 0.02085 2.5222762897 6924060.0 108895.0 9,22%
1055 STN Steneum Coin 0.03677 202.784607651 6081623.0 107628.0 6,86%
1056 PASL PASCAL LITE 0.01227 75.825052643 8689100.0 106610.0 -21,04%
1057 RLT ROULETTETOKEN 0.01036 3396.10580987 10219636.0 105891.0 7,29%
1058 SSS Sharechain 4.0E-5 1087.3443906 10000000000.0 105585.0 -24,52%
1059 MBRS EMBERS 0.0021 329.707758711 50000000 104894.0 17,11%
1060 LCP LITECOIN PLUS 0.05114 403.473894701 2042172.0 104437.0 0,22%
1061 RNS RENOS 0.00312 639.756364054 33356077 103906.0 -6,17%
1062 BTCRED Bitcoin Red 0.00504 114.178228375 21000000.0 103590.0 -2,74%
1063 ARI ARICOIN 0.00045 26.3396123461 232432480 103434.0 0,53%
1064 JEW Shekel 0.00083 71.0482771562 124796074.0 103098.0 -18,88%
1065 JIN JIN COIN 0.0103 155.572730916 9960402 102579.0 -5,25%
1066 MARS MARSCOIN 0.00362 23.5928304166 28279074 102473.0 -7,20%
1067 DIX DIX ASSET 0 0.7936288529 100000000000 101986.0 -100,00%
1068 ACC ADCOIN 0.08497 435.754345112 71544111.0 101317.0 -0,69%
1069 ITI ITICOIN 3.16 12.543429361 9999992.0 101279.0 -0,77%
1070 V VERSION 0.00019 17.1413439316 531186629.0 101278.0 -13,88%
1071 ARCO AQUARIUSCOIN 0.05021 190.907834094 2005974.0 100730.0 -4,60%
1072 ICOO ICO OPENLEDGER 0.21517 1.0106046081 465952 100261.0 0,13%
1073 C2 COIN2.1 0.00128 6.4064021171 133273764.0 99764.0 18,30%
1074 XLC LEVIARCOIN 0.00731 10.8588389087 13638750.0 99710.0 -5,03%
1075 DAXX DAXXCOIN 0.00019 34.4804749836 545891780.0 99343.0 -0,96%
1076 MCAP MCAP 0.00924 2718.89187446 100000000.0 96949.0 23,11%
1077 CRB CREDITBIT 0.00572 446.551740956 16771930.0 95961.0 -28,44%
1078 IRL IRISHCOIN 0.00254 247.68067544 40863649.0 92469.0 -9,54%
1079 ELTCOIN ELTCOIN 0.00102 868.096596987 100000000.0 91730.0 8,16%
1080 PAK PAKCOIN 0.0014 214.522016245 65379300.0 91479.0 -0,49%
1081 J JOINCOIN 0.02854 13.3726818672 3204533.0 91470.0 -0,60%
1082 TOK Tokugawa 0.08879 3865.35323655 1021644 90708.0 -0,13%
1083 QBIC Qbic 0.02201 266.694175121 4859666.0 90613.0 -3,46%
1084 SDRN Senderon 0.00203 210.958682295 45625900.0 90351.0 -5,91%
1085 NOX Nitro 0.00626 114.430862867 120000000.0 88576.0 199,23%
1086 GB GOLDBLOCKS 0.00566 60.0108904815 15563873 88059.0 4,13%
1087 VIDZ PUREVIDZ 0.0007 2.3111699767 125279775 87608.0 0,59%
1088 BLZ BLAZECOIN 0.00014 7.0706395042 608557394 87026.0 8,31%
1089 MNC MANTRACOIN 0.01805 23.7353437631 4782689.0 86349.0 -5,91%
1090 SIGT SIGNATUM 0.00076 3.9245706875 107972766 82369.0 -0,87%
1091 MNE MINEREUM 0.01874 663.459156279 4339836.0 81326.0 -2,41%
1092 COAL BITCOAL 0.01805 222.059919542 4500000 81245.0 -5,91%
1093 TIT TITCOIN 0.00161 0.7817529954 49898202 80546.0 -0,17%
1094 DMB DIGITAL MONEY BITS 0.00089 136.08953776 100795403.0 80535.0 -12,83%
1095 CNO COIN(O) 0.00076 49.2112902672 105417246.0 80419.0 -0,96%
1096 CJ CRYPTOJACKS 0.0002 79.2175590543 406568581 79778.0 4,25%
1097 TDS TokenDesk 0.00771 44537.6073165 14683321.0 79267.0 -1,86%
1098 HONEY HONEY 0.17379 139.342632097 455955 79242.0 -4,02%
1099 611 SIXELEVEN 0.17001 0.6372892563 461208.0 78411.0 35,31%
1100 QTL QUATLOO 0.01011 4.1192488204 7718883 78022.0 0,06%
1101 DUO PARALLELCOIN 0.24107 43.4416395992 314719 75868.0 -0,90%
1102 DTC Datacoin 0.00223 8.4581637481 34045530.0 75752.0 -0,37%
1103 ONX ONIX 0.0007 281.723705414 112119457.0 74875.0 -0,49%
1104 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
1105 SRC SECURECOIN 0.00782 147.936858175 9452301.0 73911.0 3,63%
1106 DRXNE DROXNE 0.0009 8.9783814749 102302415.0 73376.0 -6,86%
1107 CNT CENTURION 0.00094 12.852711864 82663826.0 73167.0 5,51%
1108 ATOM ATOMIC COIN 0.00388 35.9969158376 18554847.0 71954.0 -16,47%
1109 ODN Obsidian 0.0028 575.695441292 98150866.0 69930.0 -28,93%
1110 DDF DIGITALDEVELOPERSFUND 0.01363 0.0001362501 6428932.0 69737.0 1,45%
1111 ETHD ETHEREUM DARK 0.04646 321.532694615 3019862.0 69688.0 -6,74%
1112 QBC QUEBECOIN 0.00439 0.6584101978 36375376.0 68485.0 -1,05%
1113 DSR Desire 0.01224 11938.0067096 6158760.0 68060.0 -12,43%
1114 ZUR ZURCOIN 0.00077 6.0522526303 87653034 67839.0 9,92%
1115 HC Harvest Masternode Coin 0.01767 4.848973158 4319800.0 67140.0 -0,17%
1116 XRE REVOLVERCOIN 0.00286 10.057892878 23297614.0 66649.0 -2,77%
1117 NEVA NEVACOIN 0.01863 30.1359102067 3538380.0 65908.0 -10,27%
1118 XBTC21 BITCOIN 21 0.08173 19.2191422871 7093108.0 64819.0 -4,81%
1119 BOAT DOUBLOON 0.00089 13.4041814144 71939365.0 64292.0 25,68%
1120 BOLI BOLIVARCOIN 0.00522 133.70902307 12299925.0 64222.0 0,36%
1121 BOST BOOSTCOIN 0.0054 0.1293251825 11855487 64063.0 -0,65%
1122 SWING SWING 0.0171 0.7793960642 3731080.0 63805.0 -2,59%
1123 300 300 TOKEN 211.94 1532.56470825 300 63581.0 -0,58%
1124 BERN BERNCASH 0.00089 143.23208695 71234301 63399.0 -0,59%
1125 BSTY GLOBALBOOST-Y 0.00404 28.2039038616 15557378.0 62834.0 -6,98%
1126 GUESS Peerguess 0.00153 82.8996874822 200000000.0 61860.0 -0,31%
1127 INFX INFLUXCOIN 0.03681 191.805173006 1673383 61594.0 3,72%
1128 EARTH Earth Token 0.00029 21933.6870747 750000000.0 60389.0 -7,21%
1129 XCT C-BIT 0.00038 411.351800085 157625875 60214.0 -1,69%
1130 SHDW SHADOW TOKEN 0.00859 96.6911775599 10000000.0 60135.0 -46,88%
1131 GLT GLOBALTOKEN 0.00153 852.804194998 38262100.0 58351.0 -3,98%
1132 BIGUP BIGUP 3.0E-5 7.4318715313 2137572489 56736.0 9,57%
1133 SPK Sparks 0.01283 98.7690751747 5158717.0 55567.0 -6,13%
1134 GRMD GreenMed 0.00382 739.294704853 14899993.0 54383.0 -0,44%
1135 EBET EthBet 0.00626 0.0625700758 10000000.0 53215.0 -40,84%
1136 PKB PARKBYTE 0.01113 91.1187742905 4764026 53000.0 -13,41%
1137 POST POSTCOIN 0.00324 66.1655764979 15868233 51448.0 -7,74%
1138 MCRN MACRON 0.00013 14.7619267442 401421401 51039.0 103,29%
1139 XCXT COINONATX 0.00261 35.7085456175 19539588.0 50929.0 -18,37%
1140 8BIT 8BIT 0.03386 10.0724396869 1467841 49696.0 -4,25%
1141 MSCN MASTER SWISCOIN 0.00109 16.565045742 1007644415.0 49257.0 0,53%
1142 ENT ETERNITY 0.0099 19.398678892 4800134.0 47533.0 34,08%
1143 HVCO HIGH VOLTAGE 0.03109 3.8817229756 1694171.0 46449.0 1,29%
1144 RPC RONPAULCOIN 0.04558 71.2887296239 1001338.0 45642.0 1,68%
1145 DRM DREAMCOIN 0.01804 1.2768725236 2503193.0 45167.0 -5,00%
1146 DLC DOLLARCOIN 0.00496 10.0821174561 9106714 45157.0 -3,05%
1147 XCO X-COIN 0.00362 346.470409311 12384976 44878.0 15,53%
1148 RED REDCOIN 0.00057 45.117836199 74107896 42401.0 11,42%
1149 IMX IMPACT 0.00038 67.9633854045 110420523.0 42106.0 18,83%
1150 XSTC SAFE TRADE COIN 0.00013 7.3745743587 719695275.0 41555.0 -32,24%
1151 GRLC Garlicoin 0.00328 1523.0270818 22574285.0 41298.0 6,04%
1152 GCC THEGCCCOIN 0.00197 19.8327055098 23775537.0 39978.0 -0,63%
1153 QVT Qvolta 0.00526 12.7517482572 10096722.0 39099.0 -8,59%
1154 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
1155 AMS AMSTERDAMCOIN 0.00076 6.6502318827 81469427.0 38297.0 -0,96%
1156 HBC HBCOIN 0.00763 436.459062723 9529146.0 38133.0 -3,01%
1157 MOJO MOJOCOIN 0.00306 12.242811711 12276850.0 37576.0 -71,71%
1158 CPN COMPUCOIN 0.00191 19.1962058862 19615019 37409.0 -7,33%
1159 TAJ TAJCOIN 0.00348 12.2468387634 10700479.0 37210.0 -3,27%
1160 STV SATIVACOIN 0.00516 0.6667715766 7096709.0 36591.0 0,99%
1161 KBR Kubera Coin 0.00032 10953.3258158 1162102077.0 36371.0 -54,79%
1162 SOON SOONCOIN 0.00287 4.3643335764 12462620 35755.0 0,12%
1163 JS JavaScript Token 0.00445 59.5279628284 7991996 35565.0 0,85%
1164 ERY ERYLLIUM 0.00267 17.8652072397 18019296.0 35391.0 -0,09%
1165 FLIK FLiK 0.00057 1.1468438009 80000000.0 34400.0 -0,39%
1166 IMS INDEPENDENT MONEY SYSTEM 0.00629 0.6400232042 5368934 33747.0 -1,21%
1167 EUC EUROCOIN 0.00272 5.8089089051 12416554 33735.0 -2,03%
1168 BUMBA BUMBACOIN 0.00141 0.3781679207 23335668.0 32977.0 -15,14%
1169 PLAN Plancoin 0.00572 2132.65570774 5472115 31300.0 -10,57%
1170 CMT COMET 0.03532 160.425512467 872830 30826.0 -2,26%
1171 BRAT BRAT 0.00019 8.6243757055 1000000000.0 30506.0 -11,79%
1172 VEC2 VECTOR 0.00166 1.6599552141 18035264.0 29909.0 -0,15%
1173 DALC DALECOIN 0.04817 20.6612586263 1000000.0 27438.0 -14,11%
1174 ACOIN ACOIN 0.02235 2.800660659 1220085 27275.0 0,61%
1175 CF CALIFORNIUM 0.01106 8.9348286494 2446961 27067.0 -44,57%
1176 PIE PIECOIN 0.00245 61.3945845939 11052595 27051.0 -0,13%
1177 FLAX FLAXSCRIPT 0.00477 4986.88738319 5627236 26830.0 8,10%
1178 SOIL SOILCOIN 0.0047 19.2599242808 5702048 26824.0 5,00%
1179 VTA VIRTACOIN 1.0E-5 62.4641966185 12666916683.0 26197.0 94,73%
1180 MAY THERESA MAY COIN 0.00032 12.7614344645 82324400.0 26168.0 -28,51%
1181 TKR TRACKR 0.00209 352.332096936 12529747 26133.0 -1,24%
1182 PNX Phantomx 0.00078 149.271488606 33155393.0 25790.0 -4,63%
1183 FUZZ FUZZBALLS 0.0053 17.589263136 4829945 25589.0 -2,30%
1184 DEUS DEUSCOIN 0.00227 217.425695516 100005000.0 25113.0 7,57%
1185 MAR MARIJUANACOIN 0.01532 182.293283729 1631601 24998.0 30,20%
1186 SOCC SOCIALCOIN 0.00548 476.057260526 4585725.0 24249.0 -12,66%
1187 ZYD ZAYEDCOIN 0.0038 14.3417732711 6243840 23717.0 0,36%
1188 GSR GEYSERCOIN 0.02551 64.9758050569 968085.0 23608.0 -11,71%
1189 TRDT Trident Group 0.01909 3.4626245891 3000000.0 23152.0 -11,17%
1190 ELS ELYSIUM 0.00167 5.4356276286 13682670.0 22845.0 0,39%
1191 VISIO VISIO 0.00044 85.1306795017 63295674.0 22779.0 -1,42%
1192 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
1193 LTCR LITECRED 0.0007 5.867958816 30227750 21257.0 -0,71%
1194 CNNC CANNATION 0.00851 16.8878945182 2476893 21069.0 0,93%
1195 GRIM Grimcoin 0.00025 59.1054306004 86782153.0 20634.0 30,32%
1196 NUKO Nekonium 0.00172 33.1891022132 21606559.0 20593.0 -20,91%
1197 JOBS JOBSCOIN 0.00019 1.9259622799 200019300.0 20214.0 -0,89%
1198 SCS SPEEDCASH 0.03511 56.931270512 587545.0 20179.0 -15,40%
1199 CRDNC Credence Coin 0.00586 1.7627732514 9227006.0 20076.0 -1,82%
1200 ICON ICONIC 0.03384 1.0484951237 592894 20062.0 -0,12%
1201 BTPL BITCOIN PLANET 0.00294 21.9345955645 7302962.0 19999.0 -4,16%
1202 JIYO Jiyo 0.00313 254.741069145 13703201.0 19864.0 -2,00%
1203 ADCN ASIADIGICOIN 0.00076 32.8223081717 210000000.0 19032.0 -50,00%
1204 MST MUSTANGCOIN 0.02861 1.6563119949 630343 18033.0 -8,70%
1205 MILO MILOCOIN 0.00159 1.5893068194 10789954 17149.0 3,60%
1206 PXI PRIME-XI 0.00077 0.926844755 21931815.0 16872.0 0,23%
1207 ROOFS Roofs 0.00013 6.4217420143 600000000.0 16758.0 2,07%
1208 KRONE KRONECOIN 0.00159 46.5648107608 9946237.0 15803.0 3,58%
1209 BSC BOWSCOIN 0.00283 1.4154582113 5550102 15716.0 0,81%
1210 PCOIN Pioneer Coin 0.00528 154.016592686 3867550.0 15678.0 1,92%
1211 SDP SYDPAK 0.13848 2 161999.93005228 15505 -2,97%
1212 PLNC PLNCOIN 0.0009 2.0078486201 19089600.0 15311.0 0,55%
1213 NRO NEURO 0.00025 4.320780095 61401326.0 15134.0 -34,63%
1214 AMMO AMMO REWARDS 0.00019 48.5780529457 77777777 14834.0 -62,86%
1215 SONG SONGCOIN 0.00045 47.7936346719 32565300 14492.0 0,53%
1216 BTQ BITQUARK 0.00134 10.8558555881 10811023.0 14433.0 -32,12%
1217 VLT VELTOR 0.026 2.4961017182 554855 14427.0 -1,16%
1218 LTCU LITECOIN ULTRA 0.01379 30.1062939309 8531300.0 14223.0 6,37%
1219 ECO ECOCOIN 0.01144 144.663156758 1174348.0 13420.0 1,07%
1220 CXT COINONAT 0.00133 184.713739858 10123200.0 11509.0 -9,94%
1221 LUNA LUNA COIN 0.00665 5.8100070935 1706429 11352.0 8,38%
1222 BENJI BENJIROLLS 0.00051 37.3704519724 20276099 10348.0 -38,65%
1223 ACP ANARCHISTSPRIME 0.00235 454.948167878 4394874 10338.0 -0,68%
1224 ARB ARBIT 0.00108 6.6113256517 9518375 10287.0 -10,98%
1225 IBANK IBANK 0.00211 16.825584785 4526324 9567.0 0,46%
1226 LBTC LITEBITCOIN 3.91 30.5098002385 172585874.0 9543.0 -8,25%
1227 WBB WILD BEAST BLOCK 0.05137 58.6384922568 181919 9345.0 0,29%
1228 GEERT GEERTCOIN 0.00178 3.6782917027 5091200 9062.0 -0,59%
1229 VOLT BITVOLT 0.00051 5.1165638707 61608156.0 8487.0 -0,06%
1230 PRC PRCOIN 0.00032 33534.1637651 805498000.0 8105.0 0,08%
1231 NTO FUJINTO 0.00012 152.92962372 400000000.0 7976.0 -12,12%
1232 RKC Royal Kingdom Coin 0.00273 82.9562468473 15000000.0 7379.0 -8,75%
1233 ITZ Interzone 0.00222 18.8135957633 3112019.0 5899.0 -0,81%
1234 PLACO PlayerCoin 0.00013 3.8143363665 100120000.0 4465.0 -31,65%
1235 PONZI PONZICOIN 0.00502 0.7747552883 861099 4325.0 -0,63%
1236 COUPE COUPECOIN 2.0E-5 0.122501215 8001599000.0 4324.0 -32,00%
1237 VPRC VAPERSCOIN 1.0E-5 0.3545913994 1635124964.0 4310.0 75,82%
1238 CTIC2 COIMATIC 2.0 0.00032 4.7440172835 30132750.0 4302.0 0,08%
1239 DOLLAR DOLLAR ONLINE 0.0054 13.9251884899 9601412.0 4073.0 -5,12%
1240 SANDG SAVE AND GAIN 0.00108 0.7946534097 3064800 3312.0 41,50%
1241 BAS BITASEAN 0.00063 12.6848542065 30000000.0 3168.0 -0,92%
1242 ARGUS ARGUS 0.00261 1.2055210086 5194373.0 2993.0 -13,16%
1243 CONX CONCOIN 0.00375 4.3454191332 1595266.0 2792.0 -12,48%
1244 NANOX PROJECT-X 34964.67 92.733510019 1.0 2736.0 -0,59%
1245 MGM MAGNUM 0.00058 1.4004437057 254497751.0 2603.0 51,68%
1246 CTIC3 Coimatic 3.0 0.00109 3.7821981438 102000000.0 2463.0 6,30%
1247 CREVA CREVACOIN 6.0E-5 8.1606188778 6240390800.0 2313.0 -53,09%
1248 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
1249 VLTC VAULT COIN 6.0E-5 32.1192120904 530385540.0 1932.0 -5,92%
1250 CKUSD CK USD 0.99457 135391986.558 ? 706 -0,73%
1251 YTN YENTEN 6.0E-5 167.698278374 8700600.0 530.0 176,16%
1252 BLN BOLENUM 3.0E-5 660.467049185 10000000 317.0 102,51%
1253 AI POLY AI 8.0E-5 22.845937073 29000000.0 192.0 -8,40%
1254 HMC HARMONYCOIN 0.00025 5.9668299504 33565561235.0 143.0 -2,26%
1255 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1256 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
1257 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
1258 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1259 XVS VSYNC 0.004 0 ? ? 3,41%
1260 ADL ADELPHOI 0.05106 280619 100000000 ? -16,14%
1261 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1262 MMXVI MMXVI 0.00366 0 ? ? -0,59%
1263 AGRS AGORAS TOKENS 1.36 280619 41987989 ? -7,63%
1264 JNS JANUS 0.03234 280619 ? ? -14,49%
1265 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
1266 WEC WOWECOIN 0.102 0 ? ? 0,00%
1267 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1268 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1269 YBC YbCoin 0.96596 280619 ? ? 3,74%
1270 9COIN 9COIN 0.00339 0 ? ? 4,23%
1271 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
1272 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1273 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1274 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
1275 KIC KIBICOIN 0.00184 0 ? ? 2,56%
1276 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
1277 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
1278 ABC ASSET BACKED COIN 5.75 152.560548439 210000000 ? -19,45%
1279 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1280 ABN ABNCOIN 0.02824 0 ? ?