Market Cap: $191 177 430 621
Coins: 1 760 Exchanges: 218 Market Cap: $191 177 430 621 Volume (24h): $55 136 250 912
Dominance: BTC 68,2% ETH 8,2% XRP 5,1% USDT 2,2%

All Cryptocurrencies

Total Market Cap: $191 177 430 621

Last update: Thursday, December 12, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7207.77 17286215044.9 18096950.0 130438725687 -0,59%
2 ETH Ethereum 143.26 7403954650.13 108885520.0 15598510194.0 -1,92%
3 XRP Ripple 0.22115 1138345336.85 99991850794 9726828772.0 -0,36%
4 USDT TETHER 1.01 18572235663.3 4207771504.0 4130279448.0 0,56%
5 BCH Bitcoin Cash 206.61 1118349893.16 18162150.0 3752474307.0 -0,38%
6 LTC Litecoin 43.89 2632006127.48 63821809.0 2801193879.0 -1,18%
7 EOS EOS 2.58 1536054904.21 1040686068.0 2432960806.0 -1,50%
8 BNB BINANCE COIN 14.69 164329471.814 187536713.0 2285048332.0 -1,50%
9 XLM Stellar Lumens 0.05358 211895538.187 50000000000.0 1074531109.0 -0,13%
10 XTZ Tezos 1.55 70271994.5929 801312599.0 1026762310.0 1,35%
11 ADA Cardano 0.03663 51697627.7638 31112483745.0 949685264.0 -0,32%
12 TRX TRONIX 0.01412 928044962.443 99281283754.0 941813312.0 -0,30%
13 XMR Monero 53.15 116775282.811 17350418.0 922220953.0 -0,10%
14 LINK CHAINLINK 2.09 137503152.403 1000000000.0 732251860.0 -6,45%
15 HT Huobi Token 2.72 85481618.3205 500000000.0 657375359.0 0,34%
16 NEO NEO 8.47 299611407.254 100000000.0 597346329.0 -1,06%
17 MIOTA IOTA 0.19715 4490569.72615 2779530283 547979123.0 -0,56%
18 MKR Maker 488.95 4244066.23719 1000000.0 488946326.0 -2,33%
19 DASH Dash 49.3 264599928.536 9205778.0 453872189.0 -1,83%
20 ETC Ethereum Classic 3.77 769413769.31 115802703.0 436734914.0 -0,73%
21 ONT Ontology 0.58824 76694532.3952 1000000000.0 374914793.0 -1,02%
22 VEN VECHAIN 1.63 69761504.4521 86712634466.0 330545897.0 -10,52%
23 XEM NEM 0.03541 29491120.9264 8999999999 318665560.0 1,35%
24 DOGE Dogecoin 0.00218 61376535.0345 122424240956 266683919.0 -1,02%
25 ZEC Zcash 31.14 158556897.059 8049669.0 250629611.0 3,06%
26 BAT BASIC ATTENTION TOKEN 0.17519 53274488.2699 1500000000.0 247183429.0 -0,51%
27 DCR Decred 19.86 8068250.25171 10786831.0 214248898.0 1,24%
28 PZM PRIZM 0.3589 311281.267844 548768224.0 178333667.0 -4,75%
29 QTUM QTUM 1.74 293426788.703 101979556.0 167189479.0 0,09%
30 TUSD TrueUSD 1.01 154908794.612 159809872.0 160750275.0 0,29%
31 CENNZ Centrality 0.12898 435176.680991 1200000000.0 137937621.0 -1,38%
32 ZRX 0X 0.2174 13248168.1082 1000000000.0 131402515.0 -3,07%
33 RVN Ravencoin 0.02413 15977712.7156 5050065000.0 121850388.0 -1,60%
34 REP AUGUR 10.04 8382970.84473 11000000 110476733.0 -2,94%
35 NANO Nano 0.80085 1866915.23828 133248297.0 106711512.0 -1,41%
36 CNX Cryptonex 1.9 1962210.36233 107135054.0 105826387.0 -0,13%
37 DAI Dai 1.01 3387782.43064 45596768.857605 103302438.0 -0,74%
38 OMG OMISEGO 0.72133 60645435.0562 140245398 101162694.0 -2,57%
39 BTG Bitcoin Gold 5.68 13026176.5164 17513924.0 99469685.0 -0,10%
40 XIN Mixin 212.5 5555766.99508 1000000.0 99117775.0 -1,80%
41 EKT EDUCare 0.09782 5671934.20483 1000000000.0 97823999.0 8,11%
42 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
43 THETA Theta Token 0.08304 1156033 1000000000 81931326 6,54%
44 DGB DigiByte 0.00646 829257.937024 12590051889.0 81330490.0 -0,81%
45 LSK Lisk 0.65349 1200275.62213 136990986.0 79706739.0 0,68%
46 KCS KuCoin Shares 0.95549 5301213.72931 172363551.0 78697582.0 0,37%
47 BTM BYTOM 0.07466 13149134.9087 1407000000.0 74844562.0 -0,02%
48 MOF Molecular Future 1.59 22231984.3976 100000000 69638669.0 -0,29%
49 KMD Komodo 0.5916 3311992.57887 117293461.0 69390570.0 8,59%
50 BCD Bitcoin Diamond 0.36864 27715725.4711 189492898.0 68748548.0 -0,15%
51 ICX ICON 0.13309 6076821.00095 800460000.0 67776262.0 6,51%
52 XVG Verge 0.00421 3505027.94267 16101431069.0 67773646.0 3,95%
53 MCO MONACO 4.22 4019854 31587682.363206 67216285 1,22%
54 ENJ Enjin Coin 0.08429 28306222.4122 1000000000.0 66167115.0 9,84%
55 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
56 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
57 TOPC TopChain 0.0055 154104 1233750000 63414291 -5,68%
58 STC StarChain 0.00161 3014242 1000000000 63414291 11,94%
59 MEET CoinMeet 0.00868 30123 400000000 63414291 26,13%
60 OC OceanChain 0.00033 9 3537150 63414291 -7,16%
61 BCX BitcoinX 0.00244 28659 167361683927 63414291 -8,56%
62 SHOW Show 0.00042 60403 10000000000 63414291 2,35%
63 WAVES Waves 0.62046 59322194.8713 100573252.0 62402068.0 15,27%
64 IOST IOStoken 0.00505 21462516.6991 21000000000.0 60694322.0 -4,90%
65 SC Siacoin 0.00144 1081256.29903 41817047634.0 60159876.0 0,35%
66 MONA MonaCoin 0.87481 362662.160942 65729675 57501100.0 -1,46%
67 BCN Bytecoin 0.0003 8886.45489038 184066828814 55164327.0 1,84%
68 ZEN ZENCASH 6.15 2380467.2402 7935675 54048873.0 0,97%
69 ZIL Zilliqa 0.00553 9378074.64324 13034050737.0 53923267.0 -0,08%
70 BTS BitShares 0.01915 1001316.8911 2749290000.0 52648295.0 -0,26%
71 NEXO Nexo 0.09378 9527426.79149 1000000000.0 52517822.0 -0,77%
72 NOAH Noah Coin 0.00154 925.708213857 91584000000.0 50492896.0 -5,74%
73 MAID MAIDSAFECOIN 0.11127 315055.571482 452552412 50356796.0 -0,62%
74 ELF Aelf 0.09369 10733356 879999999.98647 48904597 2,79%
75 STEEM Steem 0.13621 2176614.90059 370643426.0 48172821.0 -3,40%
76 ARDR ARDOR 0.04806 2009237.07722 1000000000 48010487.0 -4,45%
77 EVR Everus 0.10493 8623.45307604 1000000000 47949201.0 -20,31%
78 AE AETERNITY 0.16031 8094106.80631 63138754 46995499.0 0,40%
79 NPXS Pundi X 0.0002 1068689 259810708832.63 44475813 -3,68%
80 XZC ZCoin 5.63 6164974 7709493.4084043 42891925 -1,95%
81 DRG Dragon Coins 0.15621 83512 442695970.07088 42738739 -15,06%
82 ETN Electroneum 0.00516 171181 5195262064 36977469 -1,65%
83 OF OFCOIN 0.00023 1392287 51200000000 36958467 4,50%
84 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
85 UBTC United Bitcoin 1.83 41338 20166000 36958467 -21,71%
86 SBTC Super Bitcoin 1.94 48233 21210000 36958467 1,60%
87 FIL Filecoin 3 38272315 ? 36958467 4,97%
88 ETP METAVERSE ETP 0.58158 5558501 75438868.693177 36909183 -2,74%
89 CRPT Crypterium 0.5865 1030428 99757369.752857 36104782 -2,85%
90 DTR Dynamic Trading Rights 0.03208 67029 1520600214 35705589 -1,40%
91 GXS GXSHARES 0.54819 29590548 65000000 34760743 2,12%
92 QUBE Qube 0.0013 3680 1000000000 33857390 -0,65%
93 WETH WETH 126.68 543259 2422735.0362632 33857390 -0,03%
94 READ Read 0.00247 489 2100000000 33857390 10,18%
95 ADK AIDOS KUNEEN 5.25 5205032 25000000 33857390 4,80%
96 XUC Exchange Union 2.17 4520160 3000000000 33857390 0,39%
97 CMS COMSA 0.06056 10135 219042298 33857390 -3,90%
98 LIGHT LightChain 4.0E-5 324123 210000000000 33857390 0,85%
99 BCDN BlockCDN 0.00095 33578 1000000000 33857390 -3,86%
100 ELA Elastos 4.42 3460212 16063887 33023543 -1,97%
101 STRAT Stratis 0.59614 1854045 99599039.170045 32894360 -0,93%
102 AION Aion 0.19234 550257 33098296530 31787730 -1,71%
103 BRD Bread 0.20099 1225835 88862718 31749044 -0,85%
104 NAS Nebulas 1.43 12703606 100000000 31675252 -3,36%
105 NULS Nuls 0.91369 4318855 40000000 30495569 -4,68%
106 LRC LOOPRING 0.06662 3953519 1395076054.5239 30302641 -2,59%
107 LA LATOKEN 0.14875 4321 400000000 29371989 -0,18%
108 PPT POPULOUS 1.16 3173531 53252246.0 28371307 0,63%
109 WICC WaykiChain 0.26731 1541107 210000000 28262225 -2,94%
110 CVC CIVIC 0.05589 3063948 1000000000 28169834 -0,57%
111 TNT TIERION 0.0121 413235 1000000000 27970532 -2,86%
112 TOMO TomoChain 0.56182 25601872 100000000 27830191 -7,35%
113 IGNIS Ignis 0.08331 1168617 761143950 27651479 0,55%
114 FCT Factom 6.51 76609 9046167.4 27278812 5,73%
115 RDD ReddCoin 0.00222 22504 29390887376.536 25538037 -11,09%
116 ARK Ark 0.56269 737877 108202084 24852871 1,05%
117 R Revain 0.13983 634219 1000000000 23968636 1,39%
118 ANT ARAGON 0.45134 3916 39609523.809524 23264951 -2,87%
119 DCN DENTACOIN 0.0001 195005 8000000000000 23190901 -3,21%
120 LOOM Loom Network 0.07814 2146857 1000000000 22772130 -3,68%
121 WAX WAX 0.05573 226058 1850000000 22625724 -2,72%
122 ENG Enigma 0.70223 1365358 150000000 22390714 2,30%
123 EDR E 0.0495 920204 2670646025 21686126 -9,15%
124 MAN Matrix AI Network 0.08626 1168545 191826896 21507125 -3,43%
125 EVN Envion 0.2634 8125 127425493.56223 21471925 4,93%
126 MTL METAL 0.24751 10706039 66588888 21267694 -3,21%
127 FUN FUNFAIR 0.00442 196617 10999873621.398 21168023 -1,81%
128 MOAC MOAC 0.8666 11604 62463334 21128160 -3,36%
129 BNT BANCOR 0.64486 5747063 67794553.166734 20939949 -9,50%
130 POWR Power Ledger 0.11759 457710 1000000000 20630427 6,73%
131 STORJ STORJ 0.34875 3789810 424999998 19604597 6,33%
132 DENT DENT 0.00081 215033 100000000000 19367401 -1,21%
133 SAN SANTIMENT NETWORK TOKEN 0.95892 7227 83337000 18760033 -3,90%
134 GNO GNOSIS 10.39 37297 10000000 17574606 -0,89%
135 BIX Bibox Token 0.4766 3073786 260228202.82 17081649 1,88%
136 TRUE True Chain 0.84024 23418950.4178 100000000.0 16836751.0 -10,79%
137 ABT Arcblock 0.5614 11251438 186000000 16758579 -0,14%
138 EDO Eidoo 0.75838 122126 88286972.887254 16584447 0,44%
139 TEL Telcoin 0.00045 110877 100000000000 15612456 -2,09%
140 GBYTE Byteball 30.03 2947 679008 15528825 0,02%
141 WGR WAGERR 0.06553 43335 200000000 15215454 -2,50%
142 CS Credits 0.08899 9026063 249471071.20999 14958543 -9,48%
143 LEND ETHLend 0.00801 2840204 1299999941.7032 14915638 -2,13%
144 CND Cindicator 0.00999 1560456 2000000004.6079 14744317 -1,63%
145 DIVX Divi 0.33813 109156 6171606.738549 14340003 -9,14%
146 MDA MOEDA LOYALTY POINTS 0.8938 676480 19628888 14206691 -0,16%
147 NXT Nxt 0.02881 507038 1000000000 14197192 -1,01%
148 PIVX PIVX 0.90732 319522 61733767.29638 13706041 -0,12%
149 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
150 POLY Polymath 0.11919 3391839 1000000000 12475270 -5,65%
151 ZRC ZRCOIN 1.84 44711 7000000 12392217 -19,56%
152 WABI WaBi 0.12203 728611 100000000 12093329 -3,78%
153 AGI SingularityNET 0.04245 473263 1000000000 12019237 -5,10%
154 CTXC Cortex 0.10545 1722919 299792458 12001637 -1,11%
155 B2B B2BX 0.24124 46695 19822337.199585 11956253 -4,93%
156 REQ Request Network 0.02278 153358 999983983.62166 11921478 -5,74%
157 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
158 UTT United Traders Token 0.23355 311 100000000 11282641 -23,24%
159 ITC IoT Chain 0.1344 1759466 100000000 11082099 1,51%
160 TKN TOKENCARD 0.29181 20480 39406759.92832 11042064 -4,68%
161 MED MediBloc 0.00263 4326 40431856.9 11024217 -0,68%
162 CSC CASINOCOIN 0.00023 37876 39999995538.357 10948034 0,51%
163 1ST FIRSTBLOOD 0.02343 1109 93468683.899196 10930228 -18,02%
164 EMC2 Einsteinium 0.04569 173548 219063388.5 10920088 2,45%
165 QRL QUANTUM RESISTANT LEDGER 0.1589 327021 69826673.6495 10675787 -1,65%
166 LCC Litecoin Cash 0.01132 37266 646066707.20851 10371569 1,48%
167 SKY Skycoin 0.99042 257038 11000000 10242289 -3,49%
168 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
169 PRS PressOne 0.03268 107745 2000000000 9693094 2,28%
170 INT Internet Node Token 0.01726 2220749 46228839.163999 9616246 -6,57%
171 CDT COINDASH 0.00768 682944 1000000000 9602302 -4,70%
172 STORM Storm 0.00299 4100613 10000000000 9571616 0,25%
173 ACT Achain 0.00704 695364 955999998 9068610 -2,27%
174 MITH Mithril 0.06976 929219 1000000000 9048691 -0,55%
175 UTK UTRUST 0.02413 31130888 500000000 8859502 -2,39%
176 PLR PILLAR 0.05177 4721 800000000 8805645 -2,14%
177 GTO Gifto 0.02578 2811737 1000000000 8792135 1,28%
178 TKY THEKEY 0.0034 9580 9795844687 8701692 -4,14%
179 RUFF Ruff 0.0086 1432760 1880000000 8529697 2,62%
180 OST OST 0.02358 1157246 800000000 8502944 -3,54%
181 BITCNY BITCNY 0.15889 336547675 46279098 8329470 0,04%
182 DEW DEW 0.05217 295 103244553 8327635 -2,93%
183 SLS SALUS 8.92 130 1013876.6671739 8305781 3,19%
184 RDN Raiden Network Token 0.24126 1153604 50593936 8128931 2,91%
185 DRGN Dragonchain 0.08701 37094 433494437 8113259 -7,64%
186 XAS Asch 0.0659 366945 93355331 8100786 -2,75%
187 EVX Everex 0.22411 2433431 25000000 7944695 -3,20%
188 POE PO.ET 0.00535 476395 3141592653 7940316 -2,56%
189 BMC BLACKMOON CRYPTO 0.17217 437 60000000 7930918 -3,24%
190 NEBL NEBLIO 1.2 268951 15818473.020025 7929867 -1,97%
191 TNB Time New Bank 0.00319 452827 4415707418.2187 7891262 -3,07%
192 POLIS Polis 0.63778 14490 8560106 7785751 1,22%
193 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
194 MDT Measurable Data Token 0.00247 12499291 557644069 7712826 -0,35%
195 SOC All Sports 0.00347 199599 1500000000 7457941 -0,18%
196 NMR NUMERAIRE 2.74 8650 10987671.161131 7404258 -3,64%
197 PPC Peercoin 0.54027 53957 25759206.577316 7355900 -3,51%
198 XSN StakeNet 0.10887 1804819 75590369 7330481 -9,50%
199 HYDRO Hydrogen 0.0021 4536049 11111111111 7310655 2,24%
200 INCNT INCENT 0.04471 11020 46016599 7232007 -0,18%
201 QSP Quantstamp 0.01517 52881 976442388.32118 7166624 1,20%
202 ADT ADTOKEN 0.0056 237422 1000000000 7155455 4,13%
203 HPB High Performance Blockchain 0.24344 1714562 100000000 7138894 -2,05%
204 TCT TokenClub 0.02565 420706 1000000000 7073155 -0,63%
205 LOC LockTrip 0.90609 13438 14952163 7064909 0,14%
206 TAAS TAAS 0.39905 941 8146000.779398 7018637 7,03%
207 TEN Tokenomy 0.07524 40624 200000000.0 6930986 -1,96%
208 KIN Kin 6.0E-5 610963 10000000000000 6848978 0,90%
209 BURST Burst 0.00444 12664 1813033920 6774797 4,39%
210 SALT SALT 0.23274 97484 120000000 6568993 -0,28%
211 ADX ADEX 0.09917 469493 80071949 6540262 0,44%
212 INS INS Ecosystem 0.27437 12598826 32500000 6436991 -7,05%
213 NAV NAV Coin 0.16312 38566 66825916.907711 6417155 -1,61%
214 SWTC Jingtum Tech 0.00068 344 599999999999 6414628 -0,59%
215 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
216 HPY Hyper Pay 0.0014 221 2650000000 6414628 -22,05%
217 IDT InvestDigital 0.0028 303668 800000000 6414628 -17,95%
218 BET DAO.CASINO 0.01046 89715 167270821 6410602 3,22%
219 NPX NaPoleonX 0.22239 120495 29800000 6402424 -2,38%
220 BLOCK Blocknet 1.58 119797 6351593.4505825 6369330 -3,38%
221 CBT CommerceBlock 0.01237 2360 1000000000 6099840 53,24%
222 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
223 MTH MONETHA 0.017 137873 402400000 6040593 -0,84%
224 DOCK Dock 0.00857 2349097 1000000000 5974385 -4,63%
225 OAX OPENANX 0.09007 150767 100000000 5904212 -3,02%
226 NCASH Nucleus Vision 0.00187 303770 10000000000 5860173 -5,02%
227 XMC Monero Classic 0.55625 3480 16016864 5830492 -17,66%
228 CVT CyberVein 0.00544 146259 2147483648 5801570 7,20%
229 OCN Odyssey 0.00327 518086 10000000000 5740318 16,36%
230 BITG Bitcoin Green 0.53544 77158 9895458 5739371 -6,32%
231 SMT SmartMesh 0.00606 58245 3141592653 5722021 -2,08%
232 SNGLS SINGULARDTV 0.00997 107687 1000000000 5687481 -0,86%
233 UUU U Network 0.0056 283371 10000000000 5649518 -11,63%
234 DBC DeepBrain Chain 0.0017 173004 1500000000 5641698 2,68%
235 CHSB SwissBorg 0.0063 12886 1000000000 5570649 1,10%
236 DMT DMarket 0.25701 1070149 56921773.171971 5548647 8,49%
237 RPX Red Pulse 0.01511 617803 829588687 5287391 -5,44%
238 IPC IPChain 0.10307 301579 96000000 5226528 -2,38%
239 VIA Viacoin 0.31734 521637 23156156.25 5103182 1,29%
240 GVT Genesis Vision 4.84 421540 4436643.9285333 5031801 9,82%
241 VIBE VIBE 0.02887 156623 267000000 4994468 7,35%
242 PRO PROPY 0.15056 101604 100000000 4841945 -7,33%
243 BLK BlackCoin 0.06675 20846 62026131.898903 4837772 13,01%
244 WPR WePower 0.01323 1951124 745248183.09677 4833927 -3,73%
245 XDN DigitalNote 0.00125 3144 6906587610.3829 4830374 2,46%
246 LYM Lympo 0.00809 33493 1000000000 4811277 6,79%
247 QUN QunQun 0.00614 609916 1500000000 4721487 51,32%
248 MINT MINTCOIN 9.0E-5 2 21293925445.497 4664258 -20,36%
249 VIB Viberate 0.02277 431739 200000000 4633750 -2,69%
250 DERO Dero 0.92949 1173332 8414159 4600590 0,88%
251 AMB Ambrosus 0.06595 3576115 361477437.5357 4539048 -0,99%
252 NCT PolySwarm 0.00207 23028 1885913075.8515 4486236 4,76%
253 DADI DADI 0.04125 31575 100000000 4476105 -5,22%
254 MOBI Mobius 0.01618 1673 887404314.6 4452736 28,57%
255 XCP Counterparty 2.22 5 2615404 4452186 0,17%
256 SNM SONM 0.02236 186394 444000000 4427915 -2,44%
257 DROP Dropil 0.00045 208690 30000000000 4421922 -13,49%
258 SENSE Sense 0.00333 5684 663636366 4413188 8,33%
259 SMART SMARTCASH 0.01682 206250 2241009149.2226 4412279 0,47%
260 HBT Hubii Network 0.15409 508 31801783.659821 4411170 15,50%
261 DDD Scry.info 0.02063 449706 1000000000 4405452 -26,88%
262 GCR GLOBAL CURRENCY RESERVE 0.04084 11444 106442903.06111 4401311 16,82%
263 QLC QLINK 0.02561 322170 600000000 4381917 1,09%
264 DTA DATA 0.0011 127025 11500000000 4285550 7,01%
265 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
266 SWFTC SwftCoin 0.00108 1700635 10000000000 4271300 -1,44%
267 COLX ColossusXT 0.00033 840 11590781088 4248788 23,63%
268 KEY Selfkey 0.00102 81978 5999999954.4641 4232256 -1,59%
269 NLG Gulden 0.02428 2981 415032420 4226876 1,05%
270 YOYOW YOYOW 0.01417 1578605 300000000 4133395 -0,62%
271 PEPECASH PEPE CASH 0.00529 1518 701884009 4051167 -2,23%
272 GET GET Protocol 0.00178 2588 33368773.4 4038791 -1,51%
273 MITX Morpheus Labs 0.00611 178579 1000000000 3980016 -11,73%
274 ECA ELECTRA 0.00025 2889 28399150208 3952849 2,30%
275 JNT Jibrel Network 0.0467 3945 200000000 3900259 -0,49%
276 DNT DISTRICT0X 0.01191 252038 1000000000 3894881 -2,65%
277 UBQ Ubiq 0.22396 536 37986668.697716 3874494 -2,26%
278 APPC AppCoins 0.04172 152215 246203093 3862080 -2,35%
279 AUTO Cube 0.00178 328522 7200000000 3849546 -4,16%
280 RFR Refereum 0.00216 657064 4999650000 3833436 1,03%
281 RNT OneRoot Network 0.13076 10447961 400000000 3825393 -0,16%
282 NEU Neumark 0.26095 1204 72272584.62764 3804017 3,48%
283 AEON AEON 0.29423 1110 15831459 3796666 -0,82%
284 ARN Aeron 0.26968 1321739 20000000 3792624 -2,61%
285 POA POA Network 0.02877 104472 204479039 3791627 -1,50%
286 XAUR XAURUM 0.03696 17264 76758719.957555 3730032 3,57%
287 DLT AGRELLO 0.03519 141182 130271020.03572 3727174 -4,26%
288 BOS BOScoin 0.05925 959443 693283206 3710732 1,64%
289 BTX BITCORE 0.00857 2090 17966552.660548 3709340 -42,61%
290 TDX Tidex Token 0.01492 72494 100000000 3695333 7,39%
291 AST AirSwap 0.02833 4108104 500000000 3673336 -3,05%
292 FLASH FLASH 0.00411 53 900000000 3620689 -1,09%
293 XDCE XinFin Network 0.00082 344953 15000000000 3615437 15,39%
294 BCPT BlockMason Credit Protocol 0.03211 137174 116158667 3557706 -2,32%
295 KCASH Kcash 0.00549 1046158 1000000000 3481680 3,11%
296 FUEL Etherparty 0.00796 164425 1000000000 3371010 -1,97%
297 CLAM Clams 20.02 17458 -1.0E-8 3331474 8,00%
298 PLBT POLYBIUS 1.21 5045 3969564.998325 3306228 -3,01%
299 BTO Bottos 0.01329 546606 1000000000 3239115 35,37%
300 EMC Emercoin 0.32762 7619 43059794.804778 3230377 -3,68%
301 RBLX Rublix 0.25721 15286 20781284 3211978 -1,13%
302 LKK Lykke 0.0188 34067 1285690000 3175153 0,72%
303 DICE ETHEROLL 0.33075 402 7001622.6487944 3164112 -0,06%
304 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
305 GNX Genaro Network 0.0163 334258 650000000 3133705 0,14%
306 MDS MediShares 0.00495 180307 2000000000 3129115 -3,17%
307 ERC20 ERC20 0.06214 47792 12999999999.01 3082004 3,83%
308 PNT Penta 0.00044 115049 100000000000 3078671 -0,85%
309 HOT Hydro Protocol 0.00067 11269 1560000000 3028765 -1,48%
310 1WO 1World 0.04776 6456 37219452.96 2987667 -15,74%
311 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
312 TRAC OriginTrail 0.02219 29034 500000000 2919405 -2,21%
313 SWM Swarm 0.18114 3356 100000000.00002 2915064 4,19%
314 PASC Pascal Coin 0.25788 115028 29398600 2913805 0,91%
315 FTC Feathercoin 0.01829 2494 213800413.00773 2907283 -2,81%
316 CAG Change 0.07839 451 79184115.815643 2864413 -10,24%
317 IDH IndaHash 0.0033 347 399999999.9917 2799287 2,88%
318 LND Lendingblock 0.00557 227077 1000000000 2789840 -2,60%
319 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
320 BAX BABB 0.00043 91973 50000000000 2752284 0,56%
321 WINGS WINGS 0.07948 346749 100000000 2731320 -1,90%
322 XPM Primecoin 0.18197 8139 26010068 2716451 -8,05%
323 ONION DEEPONION 0.18804 2428 22012386.697332 2675601 3,30%
324 LET LinkEye 0.00329 677788 600000000 2657918 -1,17%
325 DPY Delphy 0.03879 108007 100000000 2628968 -5,03%
326 UTNP Universa 0.00364 7448 4997891952 2612173 -4,43%
327 XSPEC SPECTRECOIN 0.12469 2873 25940890.61355 2611024 6,75%
328 SNC SUNCONTRACT 0.01513 280144 122707.50269296 2587812 3,71%
329 STA STARTA 0.34154 10 4995565 2574797 3,69%
330 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
331 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
332 PAC PACCOIN 4.0E-5 15269 536982074 2524447 -2,11%
333 PST PRIMAS 0.09597 232098 114924657.53425 2491939 2,67%
334 LUN LUNYR 1.57 146197 2703356.0785316 2468510 -1,99%
335 SUB SUBSTRATUM 0.04961 677 592000000 2450198 3,37%
336 EOSDAC EosDAC 0.00655 125337 1200000000 2440274 2,98%
337 HLC HalalChain 0.00935 69989 1000000000 2437230 -0,98%
338 CHX Chainium 0.11374 493973 168956522.09308 2419301 -4,06%
339 SENT Sentinel 0.00127 54613 1999970000 2415313 -0,20%
340 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
341 SLT Smartlands 0.00362 374 5100896 2347514 28,13%
342 LBC LBRY Credits 0.02406 6823 280590675 2338986 11,68%
343 ECC E-CURRENCY COIN 0.00011 16 25000000000 2336945 -27,87%
344 UKG Unikoin Gold 0.02075 1339 1000000000 2315835 -5,10%
345 TFD TE-FOOD 0.00917 1953 500000000 2305371 -6,20%
346 ATL ATLANT 0.02174 247 54175040.677755 2304591 -0,29%
347 SHIP ShipChain 0.00687 517 500000000 2294246 -4,90%
348 PPY Peerplays 0.68952 166505 4493751 2288890 -0,62%
349 XWC WHITECOIN 0.04286 41580 252108379.19257 2236789 4,31%
350 ATCC ATC COIN 0.00629 27995 410000000 2228242 -3,03%
351 INSTAR Insights Network 0.00863 30620 229374135.88723 2210520 5,14%
352 OK OKCASH 0.01715 1481 74786323.369618 2189462 -2,03%
353 SPANK SpankChain 0.01346 1377 1000000000 2177089 -6,01%
354 BBR Boolberry 0.56031 1764 13207454 2167311 8,72%
355 BITB BITBEAN 0.00114 1 3320259000 2162443 -1,73%
356 TPAY TokenPay 0.81459 80930 20706902.825639 2160549 -2,39%
357 XHV Haven Protocol 0.74493 23330 10707482 2121326 -15,92%
358 REM Remme 0.00429 178641 1000000000 2116877 -5,49%
359 AIDOC AI Doctor 0.0047 97270 777777777 2022497 -8,26%
360 NSR NUSHARES 0.00011 331 2777600756 2013172 44,26%
361 GRID Grid+ 0.05541 767 300000000 2007941 13,68%
362 PBT PRIMALBASE TOKEN 3321.73 4174 1250 2003248 -5,41%
363 YEE YEE 0.00161 254107 10000000000 1994892 1,07%
364 ART Maecenas 0.03409 276 100000000 1994484 -20,07%
365 UCASH U.CASH 0.00015 129 21000000000 1963457 -3,19%
366 PHR Phore 0.21745 55662 11390225.974277 1962339 -5,37%
367 CPX Apex 0.00926 186929 676989090 1962211 -7,64%
368 LRN Loopring 0.08387 1191 113602931.0 1939463 22,97%
369 DYN DYNAMIC 0.34548 14223 14852845.087553 1922660 -5,00%
370 AMLT AMLT Token 0.01627 2890 400000000 1876217 -5,77%
371 PRA ProChain 0.01322 61421 100000000 1874531 -7,77%
372 CHAT ChatCoin 0.0028 463424 1000000000 1860347 0,84%
373 ECOB ECOBIT 0.00652 1 444444444 1843070 -14,49%
374 INK Ink 0.00655 4075 1000000000 1842581 0,63%
375 TRST WETRUST 0.01151 601 100000000 1820453 0,09%
376 XES Proxeus 0.01462 9 300000000 1817643 8,58%
377 KZC Kzcash 0.03674 4241 ? 1808204 -1,66%
378 EFYT ERGO 1.94 42711 10000000 1775687 -14,57%
379 PCL Peculium 0.00305 41098 2206899469.289 1750607 8,57%
380 ALQO ALQO 0.13039 2262 80567653.388355 1726040 -8,22%
381 CV CarVertical 0.00038 29344 9931143978 1705763 -0,71%
382 DCT DECENT 0.10461 3361 51306089 1701349 -1,27%
383 FAIR FairCoin 0.00262 435 53193831 1678630 -2,40%
384 NGC NAGA 0.12054 2335 77910266.157691 1624541 4,53%
385 BTCP Bitcoin Private 1.48 764 4765162 1618031 -1,02%
386 ADST ADSHARES 0.04498 11332 19379103 1609403 -1,77%
387 HTML HTMLCOIN 8.0E-5 858 53067332240 1602952 -14,04%
388 ZPT Zeepin 0.00935 453 500000000 1598149 9,24%
389 XMY MYRIAD 0.00204 891 1708830500 1593461 0,86%
390 COV Covesting 0.3472 1380 20000000 1592312 0,46%
391 MYB MYBIT TOKEN 0.00708 33923.853482 179996749.91416 1589631.0 3,30%
392 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
393 CPAY Cryptopay 0.01874 8248 90414745 1559533 6,24%
394 PCN PEEPCOIN 1.0E-5 70 71548293255 1555725 84,31%
395 MGO MOBILEGO 0.28686 1221340 100000000 1552750 -7,65%
396 RMT SureRemit 0.00412 273 500000000 1548955 -5,62%
397 RBY Rubycoin 0.0805 6 27380246.391834 1544425 -0,60%
398 HPC HAPPYCOIN 0.22011 14 23873128.314181 1540357 -1,93%
399 KICK KickCoin 0.0056 21053 5594265717 1524645 1,76%
400 AXP AXpire 0.02152 321 282694001 1507184 -24,13%
401 ZCL ZCLASSIC 1.15 9881 5613550 1504043 -1,04%
402 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
403 QRK Quark 0.00233 36 261365379.35406 1438669 -22,01%
404 SWH Switcheo 0.05876 2907 522694673 1428805 -1,25%
405 EXRN EXRNchain 2.0E-5 27744 100000000000 1419658 -6,84%
406 SHIFT Shift 0.33556 1881 13604835.5 1410535 -1,08%
407 OMNI Omni 2.73 7305 616448 1403258 7,24%
408 MRK MARK.SPACE 0.00522 854 3000000000 1394558 -8,41%
409 GRC GridCoin 0.00582 1467 412959930 1385226 -0,77%
410 EKO EchoLink 0.00311 64569 500000000 1377449 11,42%
411 EFX Effect.AI 0.00689 339 650000000 1361038 17,63%
412 TIME CHRONOBANK 1.99 47968 710112.8108 1360717 -2,60%
413 ATN ATN 0.04477 376 210000000 1353180 -1,81%
414 MTN Medicalchain 0.00588 17895 100000000 1339517 -1,59%
415 THC HEMPCOIN 0.01134 25 253092868 1325822 -7,40%
416 IOC I/O Coin 0.11889 3216 17825587.474346 1297140 0,59%
417 POT PotCoin 0.01616 693 223002340.94675 1292943 18,69%
418 TFL TRUEFLIP 0.14391 47959 8924667.5762055 1281845 -19,88%
419 DAX DAEX 0.00539 322197 2000000000 1271047 -2,23%
420 ZER ZERO 0.14469 1545 7643178.9269329 1254393 -4,83%
421 LEO LEOcoin 0.89428 2560 660000000 1249402 -1,06%
422 XHI HICOIN 0.00019 896 10000244677.7 1242229 -0,33%
423 FDZ Friendz 0.00236 65583 1133439473.3807 1231156 -2,48%
424 TAU Lamden 0.0309 6865 288090567.49389 1210543 -6,00%
425 LEDU Education Ecosystem 0.00505 31065 362983094.30187 1201234 -1,21%
426 EFL E-GULDEN 0.02463 6 20920955.564062 1197328 -13,90%
427 GAT Gatcoin 0.00143 8803 1000000000 1196252 -3,58%
428 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
429 DAT Datum 0.00099 84023 2653841597.9733 1184331 -2,93%
430 SSC SelfSell 0.00319 1560534 390000000 1177768 1,44%
431 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
432 GLD GOLDCOIN 0.02043 37273 41658647.999971 1171793 -5,38%
433 BKX Bankex 0.02441 86973 400000000 1170392 0,34%
434 HMQ HUMANIQ 0.00813 91838 207143695.0356 1168512 0,34%
435 NKC Nework 0.00833 23253 415767.71577447 1166322 -7,25%
436 VIPS Vipstar Coin 7.0E-5 244 63259732443.01 1149273 -2,43%
437 GAME GameCredits 0.0823 20837 69836100.0 1146025 -0,35%
438 UQC Uquid Coin 0.09904 852657 40000000 1138445 4,59%
439 MUE MonetaryUnit 0.02024 4927 176139545.24683 1136388 -3,99%
440 SPC SpaceChain 0.00614 211510 515923518 1131985 8,60%
441 STK STK 0.00326 89064 500000000 1126549 -10,94%
442 CHP CoinPoker 0.00209 2927 354786434.70257 1108327 -8,85%
443 BLT Bloom 0.03938 434 150000000 1102365 1,49%
444 CRW Crown 0.14488 1806 23612546.585425 1098073 -4,52%
445 DMD DIAMOND 1.02 3896 3363709.0753149 1095386 -6,63%
446 TRC TERRACOIN 0.02204 156 22935396 1082808 3,07%
447 FTX FintruX Network 0.008 2888 85000000 1060240 1,37%
448 SHND STRONGHANDS 0 231 16080116083983 1052272 -100,00%
449 SLR SOLARCOIN 0.03126 943 55695987.265213 1045917 -0,37%
450 DNA EncrypGen 0.01977 668 100000000 1042832 1,90%
451 VRC VeriCoin 0.07572 8618 32296024.585988 1040392 2,63%
452 LUX LUXCoin 0.55167 1592 8903024.647376 1038039 -6,98%
453 MYST Mysterium 0.0609 110 32433365.622202 1025640 5,52%
454 NTK Neurotoken 3.0E-5 101 78906618 1024470 6,31%
455 NBAI Nebula AI 0.00137 1221 4770681724.7858 971392 5,75%
456 EXP Expanse 0.13637 9100 10495278 971292 4,40%
457 WCT WAVES COMMUNITY TOKEN 0.75971 225 10000000 965690 0,93%
458 DIME DIMECOIN 1.0E-5 51 552794917455.91 965273 87,62%
459 SPHR SPHERE 0.38763 7478 3082940 942561 -5,69%
460 SEN Consensus 0.00182 37095 1342032954 939524 -8,81%
461 IFC Infinitecoin 2.0E-5 3544 90595753018.631 932367 14,00%
462 CXO CargoX 0.01735 4666 215119015.62457 929592 6,94%
463 CAN CanYaCoin 0.00082 2068 100000000 925418 -41,49%
464 CLOAK CloakCoin 1.19 22646 5365873.957912 918476 -0,98%
465 PND PANDACOIN 7.0E-5 3 33852423315.772 917149 -5,69%
466 CURE CURECOIN 0.06919 4145 24275326.469504 916740 -22,94%
467 ORME Ormeus Coin 1.25 54268 200000000 894996 5,94%
468 42 42-COIN 19933.42 319 41.99995313 886897 5,71%
469 DIG Dignity 0.00459 53222 523036421 881443 14,73%
470 GEO GEOCOIN 0.39251 2135 3708507 866104 1,44%
471 BCA Bitcoin Atom 0.20346 418 18418931 850950 -1,46%
472 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
473 BCY Bitcrystals 0.01817 9 100000000 836211 4,39%
474 CVCOIN CVCOIN 0.47706 141885 12380890 834056 24,17%
475 XEL ELASTIC 0.03246 1131 91676277 823253 -1,22%
476 VIT Vice Industry Token 0.00163 12 4000000000 815963 -0,52%
477 ZLA Zilla 0.01585 13750 60000000 808050 5,84%
478 NVC NOVACOIN 0.54949 942 2335757 802074 1,21%
479 SPD Stipend 0.04627 369 11436655.741105 801185 1,05%
480 SXUT Spectre.ai Utility Token 0.0692 201 42980365.02611 799984 0,38%
481 SMLY SMILEYCOIN 1.0E-5 37 29786149322.921 791766 -23,22%
482 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
483 STX STOX 0.01429 10377 56645778.862017 782215 4,33%
484 OCT ORACLECHAIN 0.04999 12829 200000000 779638 -2,73%
485 SIB SIBCOIN 0.061 3287 17263355 773375 -1,93%
486 NYC NEWYORKCOIN 1.0E-5 168 143314504201.43 771783 -21,61%
487 IPL InsurePal 0.00501 23326 300000000 764932 4,01%
488 AMN Amon 0.0004 1118 1666666667 746878 27,72%
489 SWT SWARM CITY 0.15556 874 8536072.8835872 743799 1,53%
490 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
491 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
492 CAPP Cappasity 0.00316 76605 663271024.72 725314 6,19%
493 DBET DecentBet 0.021 1479 188632973.02179 721146 -2,65%
494 PLU PLUTON 0.54649 54 20000000 717933 0,37%
495 UP UpToken 0.01381 1107 184638000 692419 0,99%
496 USNBT NUBITS 0.0364 619 10981667 690992 -0,72%
497 SS Sharder 0.00511 55513 500000000 684962 -5,10%
498 UFR Upfiring 0.07201 1702 815000000.13829 684864 -12,33%
499 MTX Matryx 0.01968 33892 314159265 682648 -13,80%
500 PAYX Paypex 0.01972 34557 68428768 676204 -3,95%
501 AVT AVENTUS 0.14802 20390 10000000 675788 -4,79%
502 TNC Trinity Network Credit 0.00327 464 485996666 667629 -2,77%
503 CANN CANNABISCOIN 0.00519 46 212623318.1338 663695 -2,91%
504 DATX DATx 0.00158 716078 10000000000 662551 7,50%
505 HKN Hacken 0.3122 319 5488560 662156 0,43%
506 IETH IEthereum 0.0363 199 18000000 647589 12,71%
507 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
508 GOD Bitcoin God 7.21 282 21000000 643313 -7,53%
509 AVH Animation Vision Cash 0.00057 194 10000000000 643313 6,82%
510 SNIP SnipCoin 0.0004 21 10000000000 643313 -15,49%
511 LST Lendroid Support Token 0.0014 30 9209690717.7152 643313 31,50%
512 CLUB CLUBCOIN 0.39546 781 103621876.16705 643313 -3,90%
513 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
514 BLUE BLUE 0.02232 430 42000000 639297 1,96%
515 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
516 BNTY Bounty0x 0.00275 96605 499999999.96 627614 4,68%
517 FOTA Fortuna 0.01048 13899 1000000000 625393 -2,58%
518 BCI Bitcoin Interest 0.36092 550 18326892 619562 -0,46%
519 PIRL Pirl 0.03201 1546 33986980 614198 -2,08%
520 MVC Maverick Chain 0.0033 5436 106936231 609263 -0,51%
521 AIT AICHAIN 0.00118 30667 2100000000 606211 -4,19%
522 SENC Sentinel Chain 0.0024 11015 500000000 596655 -10,75%
523 PTOY PATIENTORY 0.01616 2246 100001999.99994 592815 1,68%
524 BTCZ BitcoinZ 0.00027 723 5870922713.6731 592418 0,64%
525 CDX Commodity Ad Network 0.00106 789 120000000 587315 -7,32%
526 AUR AURORACOIN 0.10178 321 18306846.242959 581156 12,82%
527 LEV Leverj 0.018 93 1000000000 578479 78,13%
528 KST StarCoin 0.00416 20 1511631077 574417 -1,05%
529 HEAT HEAT 0.01764 3930 38127069 571811 -5,81%
530 PING CRYPTOPING 0.02617 637 10000000 571674 13,89%
531 MONK Monkey Project 0.07996 4528 4407252 566786 2,62%
532 INXT Internxt 1.32 50146 1119294.542917 554517 -8,37%
533 SPHTX SophiaTX 0.01826 21668 350000000 554194 -1,73%
534 DRT DomRaider 0.00216 4 1300000000 552753 -0,57%
535 COFI CoinFi 0.00361 11267 300000000 552512 -0,47%
536 ACAT Alphacat 0.00026 679785 2790428084 552204 -6,18%
537 NOTE DNotes 0.00974 68260 178074501.98197 551523 -1,87%
538 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
539 LIFE LIFE 4.0E-5 14286 100000000000 541106 4,92%
540 PINK PINKCOIN 0.00205 333 438792482.82219 540475 5,43%
541 AAC Acute Angle Cloud 0.0034 291128 1000000000 539863 11,60%
542 KRM Karma 0.00102 3 1782809241 537641 4,18%
543 BPT Blockport 0.04756 915 69434799.629211 532527 -0,39%
544 AID AidCoin 0.02064 299 90000000 525705 -7,28%
545 NLC2 NOLIMITCOIN 0.01522 10041 607130160.64251 520536 4,80%
546 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
547 BBC B2Bcoin 0.002 21687 1000000000 508581 -0,54%
548 XLR SOLARIS 1.03 157 1781863.6366572 507394 -3,21%
549 XP XP 1.0E-5 1046 297657255837.9 501094 20,25%
550 BBP BIBLEPAY 0.00049 8821 1888606715.7893 499832 -8,20%
551 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
552 HUSH HUSH 0.05287 2586 7654768 499596 6,67%
553 KLN Kolion 0.29702 2106 999999 496796 -0,92%
554 MNTP GoldMint 0.24263 274 10000000 488873 6,80%
555 PLAY HEROcoin 0.0066 12204 252165028.7054 488024 15,39%
556 KRB KARBOWANEC 0.07447 406 8078157.4626445 485874 2,12%
557 ZSC Zeusshield 0.0015 17009 5642500000 470138 -5,50%
558 ATM ATMChain 0.0001 18 10000000000 469786 26,08%
559 EXCL EXCLUSIVECOIN 0.20943 178 5810296 466446 -0,95%
560 ION ION 0.22387 275 17967154.341414 466241 -2,62%
561 ELEC Electrify.Asia 0.00485 205 749999945.27242 465549 -0,30%
562 HORSE Ethorse 0.00268 276 125000000 455407 -10,10%
563 IXT IXLEDGER 0.05686 664 65778843.831198 455204 -22,04%
564 DBIX DUBAICOIN 0.5025 1172 2232901 453823 0,70%
565 GOLOS Golos 0.01124 337 124518891 453785 -32,79%
566 PRIX Privatix 0.54672 2136 1275455.311778 451058 -0,60%
567 FYP FlypMe 0.01517 155 35277362.718667 449434 -0,53%
568 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
569 BANCA Banca 0.0001 8728 20000000000 434127 -4,28%
570 MSR Masari 0.17941 1589 11620433 434056 -0,17%
571 VZT Vezt 0.01357 5 35183391 433227 27,46%
572 IXC IXCOIN 0.01979 5 21102631.999 430854 -16,18%
573 BSN Bastonet 0 16 50000000 426493 -100,00%
574 XQN QUOTIENT 0.00208 10 ? 426493 -17,59%
575 FRN FRANCS 0.00305 1 6570807.6567762 426493 -30,55%
576 BLAZR BLAZERCOIN 0.00015 3 ? 426493 -46,05%
577 ELITE Ethereum Lite 0.04911 3 1000000 426493 -6,93%
578 BTCM BTCMoon 0.0011 4 21000000 426493 -9,84%
579 CME CASHME 0.00029 247 ? 426493 -1,08%
580 ERA ERA 0.00193 10 240000000 426493 -0,06%
581 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
582 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
583 RBBT RABBITCOIN 0 25 130615575432 426493 -100,00%
584 TER TERRANOVA 0.02398 294 1140734.9168037 426493 -3,62%
585 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
586 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
587 MAO MAO ZEDONG 0.03648 506 6374464 425041 -0,85%
588 GEM Gems 0.00118 5193 8000000000 424435 -18,79%
589 TOA TOACOIN 0.00177 1 4480496439 419534 8,85%
590 MNX MinexCoin 1.01 75411 4805033 414654 -2,39%
591 IOP INTERNET OF PEOPLE 0.1315 16 2526078.4752545 412869 2,04%
592 RVT Rivetz 0.04897 10 200000000 412474 9,78%
593 DXT Datawallet 0.00275 14976 1000000000 411805 5,64%
594 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
595 SRCOIN SRCOIN 0.00014 530 15000000000 406016 0,53%
596 NANJ NANJCOIN 0.00016 2790 30000000000 403423 2,06%
597 FLIXX Flixxo 0.01895 2418 222151328.57468 398636 -4,55%
598 BEZ Bezop 0.05612 641 89267250 395750 10,37%
599 PYLNT Pylon Network 0.82753 2654 633858.31134649 393289 -10,50%
600 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
601 ESP ESPERS 8.0E-5 106 22801882871 389930 4,92%
602 HBZ Helbiz 0.00049 44143 1005250000 384314 -1,43%
603 MEME MEMETIC 0.02393 251 35436400.249551 383887 -1,62%
604 SNOV Snovio 0.00167 139 390448757 378160 -5,52%
605 TKS TOKES 0.24476 271 50000000 377926 -3,64%
606 PKT Playkey 0.05386 24771 19893267.575181 377251 5,41%
607 RISE RISE 0.01686 266 142069133.41 370368 -25,07%
608 MOTO MOTOCOIN 0.06826 1 19642673 369545 -0,48%
609 UFO UFO COIN 0.00019 19 3837012512 358781 -0,33%
610 GRFT Graft 0.00712 20017 591481833 351948 -2,64%
611 OBITS OBITS 0.04164 257 18276898 351947 2,14%
612 CMCT Crowd Machine 0 9051 2000000000 346773 -100,00%
613 J8T JET8 0.00105 1249 1468857774.5778 340155 0,55%
614 REAL REAL 0.12454 27 19717289.229213 339704 -2,16%
615 HQX HOQU 0.00695 45102 169144018 337399 3,47%
616 MER MERCURY 0.04899 1865 50000000 337034 5,19%
617 TSL Energo 0.00145 2336 1000000000 335816 -6,33%
618 ERO Eroscoin 0.01123 2188 240000000 333565 -0,45%
619 XSH SHIELD 0.00159 62 481730566.56618 333414 -5,77%
620 DOVU Dovu 0.02091 2162 399758698 327843 -12,64%
621 TIPS FEDORACOIN 0 122 212269865434 321163 -100,00%
622 TCC THE CHAMPCOIN 0.00182 13491 175749859 310701 -2,62%
623 FRC FREICOIN 0.00559 196 55432429 310469 -2,02%
624 SETH Sether 0.0579 110 20136683 309455 -2,93%
625 EXY Experty 0.04015 29693 79404563.976511 308659 -4,67%
626 XPA XPLAY 0.03113 124172 57177751 308342 -0,95%
627 ADB Adbank 0.00141 13219 1000000000 306912 0,46%
628 KB3 B3Coin 0.00129 525 760171543.4584 301617 2,53%
629 ACE Ace 0.01509 57412 14476036 298421 -5,30%
630 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
631 STQ Storiqa 0.00039 19048 11287544271.563 295517 1,25%
632 XNK Ink Protocol 0.00509 33991 500000000 292048 -4,35%
633 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
634 PRE Presearch 0.03034 12127 155000000 288632 -1,74%
635 DTH Dether 0.00868 83 100000000 280286 -9,97%
636 KEK KEKCOIN 0.02048 15 12459669.81917 276821 -11,06%
637 TROLL TROLLCOIN 0.00057 2 592727471 276250 -0,33%
638 PTC PESETACOIN 0.00235 57 137517654.41397 274194 -13,57%
639 1337 1337 5.0E-5 48 29339486615.955 271995 -2,29%
640 VULC Vulcano 0.00394 182 241450731 270380 1,35%
641 COB Cobinhood 0.01205 6507 1000000000 269436 0,98%
642 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
643 SCT Soma 0.04042 340869 9771527 264462 32,21%
644 MANNA Manna 0.00125 6 2360560653.6004 261815 -0,65%
645 BDG BitDegree 0.00421 9 660000000 251846 17,63%
646 AMP SYNEREO 0.02232 2853 100728564 250211 7,66%
647 MAX MAXCOIN 0.01418 3 61445805 246117 -7,05%
648 ETT ENCRYPTOTEL 0.02962 199 77663987 246086 55,61%
649 EQL Equal 0.00098 1491 797054934.40542 244006 19,04%
650 TIE Ties.DB 0.01123 177 59251278.089333 243624 -8,84%
651 ZAP Zap 0.01005 7129 520000000 241756 -5,63%
652 LALA LALA World 0.00234 99 250000000 241080 -5,97%
653 XMG MAGI 0.01121 1 9165564.134882 240553 0,01%
654 SUMO SUMOKOIN 0.04419 2470 8946653 236255 -0,27%
655 ADI Aditus 0.00077 61685 1000000000 235001 -3,46%
656 RCT RealChain 0.00088 53055 1000000000 234951 -3,30%
657 VRM VERIUMRESERVE 0.3105 580 2489553.1254852 227079 0,08%
658 ESZ EtherSportz 0.02104 2336 10000000 225727 -25,76%
659 NTRN NEUTRON 0.01041 1 39121694.0 225311 8,26%
660 XBP BlitzPredict 0.00072 468 377601088 223692 -4,57%
661 FJC FUJICOIN 0.0001 10 2364443234 223288 -25,23%
662 MLM MktCoin 0.0022 4802 1209529900 223153 -3,80%
663 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
664 FDX FidentiaX 0.00595 2568 105000000 213759 -5,71%
665 YOC YOCOIN 0.00777 999 636462.55983338 212340 0,85%
666 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
667 CCRB CRYPTOCARBON 0.01422 17496 70000000 200473 -9,47%
668 HGT HelloGold 0.00279 43905 1000000000 198806 8,75%
669 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
670 BIO BioCoin 0.0003 7 847509355.29162 196104 12,35%
671 FRST FirstCoin 0.00394 3 110000000 195263 -1,27%
672 ZET ZETACOIN 0.00133 10595 170657145.75485 190861 9,16%
673 TRUMP TRUMPCOIN 0.02491 231 6604387 190698 -9,79%
674 LDOGE LITEDOGE 3.0E-5 12 16422580992.334 188371 -22,13%
675 HNC HELLENICCOIN 0.00171 261 69499904 188028 24,59%
676 BETR BetterBetting 0.00337 1338 300585763.01785 187416 -1,69%
677 CL Coinlancer 0.00411 36 300000000 187358 4,84%
678 BUZZ BUZZCOIN 2.0E-5 1 19577787259 186500 -9,07%
679 DIM DIMCOIN 0.00099 822 2102483276 186369 -0,59%
680 ZENI ZENNIES 0.0003 4 1000812836 185837 -8,31%
681 ADC AUDIOCOIN 0.00031 10 980732528.97974 185741 -9,35%
682 DOPE DOPECOIN 0.00571 3918 116845228 185632 9,35%
683 TNS Transcodium 0.00425 114460 88600000 183414 0,93%
684 PWR POWERCOIN 4.0E-5 19 10102584403.882 180828 4,92%
685 OPT OPUS 0.00652 11 249308531.41878 180694 71,01%
686 POLL ClearPoll 0.09039 5 8999991.9 179903 -13,26%
687 STAR Starbase 0.00396 2954 1000000000 177142 36,60%
688 USC ULTIMATE SECURE CASH 0.01002 204 10343113 176569 79,00%
689 BWK Bulwark 0.22224 1 13247178.880729 175546 -0,20%
690 START STARTCOIN 0.00163 14 80320010 175023 6,88%
691 IND INDORSE TOKEN 0.01151 2971 170622047 165788 -2,06%
692 NETKO NETKO 0.00948 1 9079790 164165 29,51%
693 BITS BITSTAR 0.00322 2 20838820 164151 -20,79%
694 EBTC EBitcoin 0.01929 572 21000000 164092 -9,06%
695 VOT VoteCoin 0.00114 224 67135250 163259 -0,57%
696 SUR SURETLY 0.60612 100 237212.896 161864 -2,90%
697 MFG SyncFab 0.00146 90820 868459135.74143 161029 -8,23%
698 DCY DINASTYCOIN 0.00015 58 1809467143 160559 31,02%
699 BOLI BOLIVARCOIN 0.00265 459 13775082.4988 159752 0,86%
700 SHDW SHADOW TOKEN 0.01138 5 7000000 157200 -0,50%
701 TBX Tokenbox 0.0491 15440 16051589.782693 156448 -6,11%
702 IDXM IDEX Membership 382.38 205 2000 156181 11,79%
703 GUP MATCHPOOL 0.01698 1095 98855149.62 156100 -3,76%
704 BELA BelaCoin 0.01496 4 51871088.927942 152131 -1,66%
705 TAG TAGCOIN 0.02275 7 6433866 149056 -10,43%
706 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
707 TRAK TrakInvest 0.00502 4 155294118 147852 -2,94%
708 REF RefToken 0.65721 459 50000000 146630 -5,66%
709 CPC CAPRICOIN 0.3918 52310 201376152.87627 145077 0,00%
710 MEC MEGACOIN 0.00171 4 38257287.4931 142868 -10,16%
711 AUC Auctus 0.0273 20 65829657.557007 141981 0,67%
712 DAY CHRONOLOGIC 0.26152 285 1206079.2764395 140353 8,84%
713 EVO EVOTION 0.04486 0 ? 138517 -1,41%
714 GLT GLOBALTOKEN 0.00197 136 91708799.999995 138069 4,17%
715 WGO WAVESGO 0.0123 39 10000000 137535 -6,34%
716 PHO PHOTON 1.0E-5 2 30706302038.326 137500 -10,76%
717 EGC EVERGREENCOIN 0.01928 1 13530556.418075 134989 -6,12%
718 POSW POSW COIN 0.00532 16 44100000 134733 -6,17%
719 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
720 EDRC EDRCOIN 0.16595 21 3669691.8449467 132655 -11,76%
721 XVP VIRTACOINPLUS 0.01386 225 13409882.291356 132343 3,69%
722 XCN Cryptonite 0.00038 307 708506520.0 129310 -0,33%
723 ZEIT ZEITCOIN 2.0E-5 505 36971245354.77 127646 4,64%
724 BITEUR BITEUR 1.23 97 107706 127589 0,60%
725 UNI UNIVERSE 0.8133 5 83580236 124742 -75,69%
726 CARBON CARBONCOIN 4.0E-5 20 15392022542.111 124521 5,42%
727 EVC EventChain 0.01581 4428 84000000 124341 -17,70%
728 SNRG SYNERGY 0.01399 2 4813736.8506724 123927 0,81%
729 POP POPULARCOIN 8.0E-5 16 3981948930.9791 122334 109,83%
730 UNIFY UNIFY 0.00364 2139 18133195 120289 -4,79%
731 MNC MANTRACOIN 0.01297 74 380020246 119681 28,33%
732 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
733 SIG Spectiv 0.00156 7500 378851756.13267 116976 4,67%
734 TIX BLOCKTIX 0.11425 625 62500000 116060 1,31%
735 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
736 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
737 WAND WandX 0.03334 363 12244135 115331 1,29%
738 NOX Nitro 0.00206 826 120000000 114674 -2,90%
739 PIX LAMPIX 0.00538 1 327154880 114051 17,71%
740 BERRY Rentberry 0.00251 4 500000000 112507 12,12%
741 V VERSION 0.00011 64 598025947 112140 -2,51%
742 EL ELCOIN 0.01894 274 11208967 111990 -7,81%
743 APH Aphelion 0.02419 126 50000000 111640 10,95%
744 BLU BLUECOIN 0.00107 88 636832125 111379 -6,86%
745 GCN GCOIN 0 19 163055097500 110782 -100,00%
746 XGOX XGOX 4.0E-5 96 2379530425 109641 -16,54%
747 SEXC ShareX 0.0007 117 645515075 109431 0,31%
748 LANA LANACOIN 8.0E-5 1 1122983369.1906 107185 106,44%
749 ARCO AQUARIUSCOIN 0.03071 7 2560113.3794073 106352 3,20%
750 SEND Social Send 0.01933 21 38677760.0 105948 6,23%
751 ASAFE2 ALLSAFE 0.01513 939 10645455.531743 105645 4,57%
752 TZC TrezarCoin 0.00277 34 194883700 104871 -4,81%
753 REX REX 0.02465 11 24042947.240705 102035 -1,11%
754 GBX GoByte 0.37362 10167 6455405.25 101439 -3,35%
755 DEV DeviantCoin 0.08909 172 23998803.406084 100993 18,33%
756 BSTY GLOBALBOOST-Y 0.00253 105 17689252.644169 100081 7,12%
757 WISH MyWish 0.02833 468 11878014.349212 99992 -1,31%
758 BTB BITBAR 3.34 287 43655.031059 99209 -4,08%
759 PURA PURA 0.00898 116 175215859 99056 -6,14%
760 BON Bonpay 0.0295 2566 21745688.353416 96985 8,68%
761 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
762 IC Ignition 0.16122 18 1225568.5 93979 -89,92%
763 MXT MARTEXCOIN 0.03595 1300 3745804 93966 0,65%
764 BITBTC BITBTC 3698.56 14 44.0 93711 3,75%
765 AIB ADVANCED INTERNET BLOCKS 0.00469 1 32852523 92063 -4,28%
766 BRO BITRADIO 0.0187 44 13161520.330181 91767 4,96%
767 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
768 EMD EMERALD CRYPTO 0.00474 6 19534594.71025 88734 -1,36%
769 BEE Bee Token 0.00338 14 500000000 88600 -12,17%
770 IPSX IP Exchange 0.00079 11 1714102658.83 87059 -1,81%
771 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
772 ARC ARCTICCOIN 0.00384 779 28134219.431672 85649 -16,78%
773 UNIT UNIVERSAL CURRENCY 0.02358 4 15949110 84959 -1,20%
774 ING Iungo 0.00516 173 62553604.42462 84893 -3,47%
775 GETX Guaranteed Ethurance Token Extra 0.00211 1 1000000000 84500 -9,62%
776 RUP RUPEE 0.0156 42 24000000 83581 8,61%
777 SCL NEXUS SOCIAL 0.01635 1 16714019.66437 83161 -33,00%
778 WRC Worldcore 0.00252 333 245209299 82906 0,54%
779 EPY Emphy 0.01217 269 7915125 82303 -0,71%
780 PUT PUTINCOIN 0.00027 16 902119199.30714 81313 1,17%
781 SPF SportyCo 0.00415 163 70673453.985904 80322 31,10%
782 DEM DEUTSCHE EMARK 0.00444 5 53653541 80055 1,95%
783 JET JETCOIN 0.02159 29308 80000000 79325 -42,16%
784 ODN Obsidian 0.00379 5 25000000 79091 2,48%
785 MRT MINERS' REWARD TOKEN 0.13107 158 10000000 78282 -1,13%
786 LDC Leadcoin 0.00034 3 2627412705.5322 78159 -1,69%
787 KOBO KOBOCOIN 0.01608 1 25563274.236046 77902 19,80%
788 ADH AdHive 0.00333 54 109624853.61857 77075 -3,69%
789 CAT BLOCKCAT 0.00053 58 7219956.6462613 76336 0,16%
790 SWING SWING 0.01434 1 4378980.0445398 75333 -23,55%
791 INN Innova 0.02603 304 6375259.04 75241 -1,07%
792 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
793 AMM MicroMoney 0.01289 12680 17532943.47918 74143 -0,73%
794 DTC Datacoin 0.0008 111 1776000000 74070 -4,62%
795 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
796 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
797 ONG OnG.social 0.24335 880 300000000 71436 -1,68%
798 CRED Verify 0.03083 2 49997543 70228 12,26%
799 EQT EQUITRADER 0.0212 7 13977107.296326 68817 10,77%
800 TOKC TOKYO 0.00076 5 230298925 68174 -12,62%
801 TALK BTCTALKCOIN 0.00129 1 65290635 67045 -0,30%
802 BRIA BRIACOIN 0.11001 5243 845637.81347436 66804 -21,42%
803 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
804 ANC ANONCOIN 0.52779 7 1860619.362 65137 -41,12%
805 OPAL OPAL 0.01132 1 15156364 64465 8,15%
806 VME VeriME 0.0024 74 1000000000 63833 -60,42%
807 ITT Intelligent Trading Foundation 0.01887 66 11500000 63426 0,91%
808 CHESS CHESSCOIN 0.00099 1 54032769 62754 -7,00%
809 INSN INSANECOIN 0.00244 30 24008045.320751 62518 18,52%
810 EVE Devery 0.01062 16 99998793 61600 -2,55%
811 TDS TokenDesk 0.03586 7 14683321.428571 60371 8,59%
812 ATB ATBCOIN 0.00789 47658 42038227 60002 0,65%
813 ADZ ADZCOIN 0.0021 1 45110324 59784 -15,00%
814 RBT RIMBIT 0.00035 1 197581050 59628 -16,53%
815 EVIL EVIL COIN 0.00152 1 21020383 58018 -7,99%
816 DFT DRAFTCOIN 0.12524 29 18715920.959891 57923 0,23%
817 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
818 SPK Sparks 0.00635 88 8173913.3335582 54756 0,29%
819 BTRN Biotron 0.00259 16 1000000000 53673 28,18%
820 DAN Daneel 0.01096 15 100000000 53541 -1,57%
821 GRLC Garlicoin 0.00249 23 903845.8111754 53255 -3,49%
822 IFT INVESTFEED 0.00216 22 191381257.67044 52916 -8,62%
823 FOR FORCE 0.0014 177 1000000000 51675 -25,06%
824 VOISE Voise 0.00067 1 825578000 51351 -1,52%
825 YTN YENTEN 0 56 24350077 51188 -100,00%
826 JEW Shekel 0.00049 2 133109990 50384 7,10%
827 VRS VEROS 0.01539 56653 79916800 50335 -1,80%
828 ONX ONIX 0.00076 35 123545697.11051 49796 -13,33%
829 TX TRANSFERCOIN 0.08287 512 8169291.9999999 49403 -0,69%
830 2GIVE 2GIVE 0.00162 35 522524760 48817 1,85%
831 REBL REBL 0.00437 10 172026902 48342 -11,83%
832 SKIN SKINCOIN 0.00562 2323 388183000 47682 -22,41%
833 BITGOLD BITGOLD 967.39 384 189.5 46519 1,06%
834 MNE MINEREUM 0.00674 297 7614223.99232 45848 -12,04%
835 LCP LITECOIN PLUS 0.03773 315 2618097.06013 45595 6,29%
836 XRA RATECOIN 0.00047 1 134554941.15119 45184 -15,44%
837 IFLT INFLATIONCOIN 0 20 61983623591.901 45082 -100,00%
838 BITSILVER BITSILVER 10.14 33 21764 44642 1,54%
839 XPY PAYCOIN 0.01042 1 11995334.884733 44528 3,25%
840 BOST BOOSTCOIN 0.00319 128 18541815.11061 44304 44,26%
841 VSL VSLICE 0.0025 4 33390496.033376 43592 3,75%
842 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
843 VIDZ PUREVIDZ 0.0003 1 125279775 43213 -1,64%
844 CLR ClearCoin 0.00281 2 527873733 42268 37,19%
845 STAK STRAKS 0.01972 198 23858907 42097 11,26%
846 BLC BLAKECOIN 0.00494 14 24155190.797918 41892 -3,51%
847 SIGT SIGNATUM 0.00047 7 107972766 41819 5,03%
848 DGC DIGITALCOIN 0.00417 7 34246008.344036 40677 -19,89%
849 DMB DIGITAL MONEY BITS 0.0002 12 105191467 39278 4,92%
850 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
851 BERN BERNCASH 0.00027 13 71234301 39021 1,17%
852 RNTB BitRent 0.00103 1 1000000000 38881 49,39%
853 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
854 CJ CRYPTOJACKS 4.0E-5 1 406568581 38406 -48,43%
855 BSTN BitStation 2.0E-5 4 12000000000 38184 -8,29%
856 LOCI LOCIcoin 0.01168 24 100000000 37928 -1,18%
857 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
858 ORE Galactrum 0.09194 8 4692951 37252 -9,59%
859 CRB CREDITBIT 0.0052 418 16901016.660975 36288 -9,07%
860 ITI ITICOIN 2.32 274 32000 35805 1,17%
861 BTDX BITCLOUD 0.00495 2 31640537.35052 35187 -0,10%
862 GB GOLDBLOCKS 0.00374 1 15563873 35052 43,18%
863 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
864 BTW BitWhite 0.00444 17665 36325371 34765 -6,90%
865 SMC SMARTCOIN 0.00175 2 25699227.662464 33571 -9,60%
866 DP DIGITALPRICE 0.01077 12 36529675 33318 5,80%
867 BSM Bitsum 8.0E-5 203 1582959486 32880 5,02%
868 XCO X-COIN 0.00303 11 12384976 32728 8,87%
869 SGR Sugar Exchange 0.00679 40 80000000 32206 -1,13%
870 C2 COIN2.1 0.00033 81 133850325.5621 31157 3,40%
871 MOIN MOIN 0.01167 267 12384510.068737 31006 -29,80%
872 ARCT ArbitrageCT 0.00095 21 150729776.8 29301 -0,20%
873 WDC WorldCoin 0.00417 26 119606941 28565 2,63%
874 BTA BATA 0.01111 410 5052555.9198154 28492 0,60%
875 STAC StarterCoin 0.00078 202 342007188.93051 28428 -4,41%
876 PFR Payfair 0.00487 1241 88999687.038497 28159 -4,14%
877 MAY THERESA MAY COIN 0.00015 1 92050800 28020 -1,64%
878 RUPX RUPAYA 0.00373 7 60457824 27815 8,71%
879 XPTX PLATINUMBAR 0.06837 21 3322936.4618626 27803 11,89%
880 MEDIC MedicCoin 0.00263 573 267297676.3125 27742 -1,38%
881 GUESS Peerguess 0.00053 9 200000000 27670 6,93%
882 ICOO ICO OPENLEDGER 0.11184 1 465952 27549 14,95%
883 TRCT Tracto 0.00218 5 70000000 27441 -27,38%
884 ECASH Ethereum Cash 0.01054 26 15000000 26295 1,27%
885 XMCC MONACOCOIN 0.03939 1 12570504.54259 26018 7,99%
886 ELTCOIN ELTCOIN 0.00053 1103 100000000 25955 -16,38%
887 J JOINCOIN 0.02571 15 3355032.5 25656 31,97%
888 REC Regalcoin 0.00576 19 7262402.042648 25597 -1,90%
889 DML Decentralized Machine Learning 0.00308 10366 272937006.72553 25524 -4,19%
890 CRM CREAM 0.00108 2 47679163.510842 24837 -16,68%
891 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
892 DRM DREAMCOIN 0.00869 19 2558931 24705 0,00%
893 TIT TITCOIN 0.00053 37 65379534 24142 -26,84%
894 SUPER SUPERCOIN 0.00174 1 50844891.185054 23773 -81,77%
895 FUZZ FUZZBALLS 0.00224 1 4829945 23757 3,08%
896 AMS AMSTERDAMCOIN 0.00023 3 144045174.81755 23473 0,55%
897 RBIES RUBIES 0.00676 177 10415252 23376 8,05%
898 PROC PROCURRENCY 0.00102 931 100545745 22864 11,47%
899 ACC ADCOIN 0.01274 5 33302818.652388 22850 -62,37%
900 ELIX ELIXIR 0.01549 104 35494463.578758 22773 -4,29%
901 SPR SPREADCOIN 0.0058 2 11159260 22225 -2,00%
902 TTT TrustNote 0.00318 9 309999945 21727 -4,07%
903 CCO Ccore 0.0495 6 10000000 21509 -15,67%
904 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
905 ELLA Ellaism 0.01161 9 12756367 21402 -0,21%
906 RLT ROULETTETOKEN 0.00667 239 10764514 21100 -0,60%
907 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
908 XBTC21 BITCOIN 21 0.06815 11 793108 20340 -0,58%
909 NEVA NEVACOIN 0.00398 1 4086540 19550 16,11%
910 PAK PAKCOIN 0.00048 4 70285010.1787 19207 -2,97%
911 PKB PARKBYTE 0.00448 3 4764026 19194 -0,07%
912 BTCRED Bitcoin Red 0.00323 9 21000000 19112 -13,94%
913 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
914 ORI Origami 0.02604 26 5527379 18667 -21,38%
915 STU BitJob 0.00437 3 200000000 18214 -3,55%
916 LTCR LITECRED 0.00033 4 30227750 17566 0,67%
917 CF CALIFORNIUM 0.00432 4 2446961 17319 -5,58%
918 ELE ELEMENTREM 0.00493 5 26205539.0 16998 7,76%
919 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
920 ACOIN ACOIN 0.01163 35 1220085 16603 -24,98%
921 EUC EUROCOIN 0.00064 1 12416554 16198 -11,20%
922 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
923 MOJO MOJOCOIN 0.00147 250 111473240.88954 14898 -7,45%
924 SCRT SECRETCOIN 0.00689 5 4228672 14856 8,46%
925 POST POSTCOIN 0.0008 144 15868233 14813 28,89%
926 OTN Open Trading Network 0.09949 220 82630002.428196 14749 33,77%
927 LINX LINX 0.00345 157 33716526 14552 6,86%
928 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
929 CCT Crystal Clear 0.01551 50 6924060 13189 -14,36%
930 ZYD ZAYEDCOIN 0.00147 1 6243840 12657 -0,60%
931 IRL IRISHCOIN 0.0008 11 47573149.339818 12104 -8,77%
932 JS JavaScript Token 0.00262 2 7991996 11952 -0,54%
933 BQ BITQY 0.00031 2 10000000000 10907 1,97%
934 TAJ TAJCOIN 0.00114 4 12822733.779536 10644 -6,56%
935 HVCO HIGH VOLTAGE 0.01358 10 1494171 10439 19,53%
936 BSC BOWSCOIN 0.00065 16 15863837.5 10433 -0,18%
937 MST MUSTANGCOIN 0.0086 22 659863.47920446 10313 -67,73%
938 DSR Desire 0.00511 18668 9923442 10177 -4,91%
939 GSR GEYSERCOIN 0.00967 13 1127610 10015 -48,76%
940 IMS INDEPENDENT MONEY SYSTEM 0.00258 3 5368934 9920 -6,92%
941 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
942 ARB ARBIT 7.02 11 10830050 9181 33,60%
943 SCS SPEEDCASH 0.02448 1 574745 9177 -39,63%
944 DLC DOLLARCOIN 0.00163 5 9106714 9101 -0,57%
945 ICOB ICOBID 4.0E-5 3 107048455 8951 0,13%
946 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
947 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
948 LUNA LUNA COIN 0.2587 262 287765804 8295 2,43%
949 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
950 ATS Authorship 0.00074 3 100000000 7944 -5,89%
951 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
952 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
953 AIX Aigang 0.00887 98 29274566.724463 7604 -9,92%
954 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
955 CNT CENTURION 0.00019 2 77663826 7270 -44,63%
956 ZUR ZURCOIN 0.0006 16 87653034 7150 -16,29%
957 CAB CABBAGE 0.00067 1 10499996 6910 4,69%
958 VLT VELTOR 0.00531 18 554855 6873 -49,72%
959 NUKO Nekonium 0.00095 24 12000829 6729 -0,33%
960 PEX POSEX 0.00477 1 2453240 6489 2,72%
961 OCL OCEANLAB 0.00647 1 46500000 6400 9,82%
962 ENT ETERNITY 0.00356 185 6519929.9941021 6296 -14,13%
963 CNNC CANNATION 0.00363 1 2476893 6269 -0,13%
964 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
965 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
966 ICON ICONIC 0.01396 1 592894 5851 -9,64%
967 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
968 BRAT BRAT 4.0E-5 10 1000000000 5598 4,92%
969 OCC Octoin Coin 0.32311 17961 100000000000 5565 15,11%
970 LBTC LITEBITCOIN 2.46 4 28940333 5467 0,46%
971 CMT COMET 0.01084 3 1000000000 5344 -3,28%
972 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
973 VEC2 VECTOR 0.00031 5 18399311 5167 -5,45%
974 NRO NEURO 0.00019 4 59401326 5036 -50,04%
975 KURT KURRENT 0.00038 26 61364813 5032 -53,68%
976 DALC DALECOIN 0.01672 74 766508 5025 19,82%
977 MILO MILOCOIN 0.00053 1 10789954 4957 -9,86%
978 PNX Phantomx 0.00033 1 48468852.949327 4401 26,46%
979 PONZI PONZICOIN 0.00258 60 861099 4347 0,40%
980 QBIC Qbic 0.00366 142 4684176 4289 1,16%
981 HONEY HONEY 0.06262 13 455955 3986 15,40%
982 BENJI BENJIROLLS 0.00011 130 20276099.146524 3805 -48,53%
983 LTCU LITECOIN ULTRA 0.0039 2 8419402.321 3797 0,09%
984 CREVA CREVACOIN 4.0E-5 1 36390750 3687 4,92%
985 WBB WILD BEAST BLOCK 0.02052 1 181919.2435974 3564 -0,70%
986 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
987 VOLT BITVOLT 0.00011 2 61608142.589077 3044 -3,41%
988 CFUN CFun 0.00046 24 429429737 3016 -3,56%
989 PLNC PLNCOIN 0.00025 8 17089600 2905 4,27%
990 SOCC SOCIALCOIN 0.00114 2 5167775 2890 -0,33%
991 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
992 ATOM ATOMIC COIN 3.83 2 190688439 2651 5,26%
993 CXT COINONAT 0.00028 3 10123200 2379 9,09%
994 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
995 HWC HollyWoodCoin 0.10421 3 38706809.466535 2167 -3,25%
996 IBANK IBANK 0.00171 1 4526324 2078 -6,16%
997 PXI PRIME-XI 0.00019 3 21931815 2047 0,18%
998 ARG ARGENTUM 0.03019 2 12672214.444955 2003 -0,93%
999 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
1000 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
1001 BLN BOLENUM 0 94 7970000 1658 -100,00%
1002 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
1003 NANOX PROJECT-X 22754.06 7 1.0 1438 9,51%
1004 COAL BITCOAL 0.00383 4 4500000 1261 0,46%
1005 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
1006 SANDG SAVE AND GAIN 0.00068 1 3064800 1142 5,37%
1007 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
1008 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
1009 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
1010 CONX CONCOIN 0.00447 1 744266 752 9,05%
1011 CKUSD CK USD 0.99846 47138126 ? 706 -1,62%
1012 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
1013 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
1014 ARGUS ARGUS 0.00038 97 1148324 422 -58,47%
1015 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
1016 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
1017 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
1018 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
1019 ITZ Interzone 0.00061 1 12460665.58971 246 12,56%
1020 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
1021 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
1022 HMC HARMONYCOIN 8.0E-5 14 1000000000 105 -47,33%
1023 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
1024 SONG SONGCOIN 0.00011 4 32565300 62 -3,83%
1025 VOX Voxels 0.12848 280619 ? ? -5,75%
1026 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1027 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
1028 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
1029 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
1030 BTU BITCOIN UNLIMITED (FUTURES) 53.75 0 100000000 ? -32,70%
1031 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
1032 BTSR BTSR 0.10851 0 ? ? 4,25%
1033 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
1034 AXF AXFUNDS 0.02941 0 ? ? -49,06%
1035 AURS AUREUS 13.72 0 21000000 ? -8,21%
1036 XNG ENIGMA 0.13823 0 814671 ? 4,13%
1037 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1038 XOC XONECOIN 0.05119 0 ? ? 3,80%
1039 ADL ADELPHOI 0.02427 280619 100000000 ? 68,41%
1040 AGRS AGORAS TOKENS 1.36 280619 41987989 ? -7,63%
1041 ASC ASICCOIN 0.00071 0 ? ? 6,73%
1042 ZCC ZCCOIN 0.00984 0 154729542.38833 ? 0,44%
1043 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
1044 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
1045 XTC TILECOIN 0.00057 0 ? ? 2,00%
1046 APW APPLECOIN 0.0001 0 ? ? 1,53%
1047 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
1048 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1049 ANS AntShares 15.53 280619 ? ? 0,00%
1050 XVS VSYNC 0.004 0 ? ? 3,41%
1051 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1052 YBC YbCoin 0.96596 280619 ? ? 3,74%
1053 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1054 B3 B3COIN 0.05032 280619 760139976.03726 ? -33,87%
1055 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1056 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
1057 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
1058 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1059 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1060 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
1061 WEC WOWECOIN 0.102 0 ? ? 0,00%
1062 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
1063 WEX WEXCOIN 0.0421 0 10000612098.589 ? 0,24%
1064 BQC BBQCOIN 0.00046 0 ? ? 3,70%
1065 WMC WMCOIN 0.0237 0 ? ? 18,05%
1066 WOW WOWCOIN 3.0E-5 0 ? ? -2,37%
1067 BLX BLOCKCHAIN INDEX 4.21 0 291519.87648638 ? 4,98%
1068 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1069 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
1070 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
1071 WYV WYVERN 0.4619 0 ? ? -7,93%
1072 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
1073 XBG BTCGOLD 0.00286 0 ? ? 5,28%
1074 BIT FIRST BITCOIN 0.00127 635 20707629255 ? -33,38%
1075 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
1076 BGR BONGGER 0.00217 0 ? ? 14,85%
1077 BGC BAGCOIN 0.00074 0 ? ? -0,11%
1078 ABN ABNCOIN 0.02824 0 ? ? -0,72%
1079 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
1080 VASH VPNCoin 0.00335 280619 ? ? 1,06%
1081 9COIN 9COIN 0.00339 0 ? ? 4,23%
1082 OCOW OCOW 2.0E-5 0 ? ? -37,62%
1083 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
1084 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
1085 REV REVENU 0.005 0 1195525 ? 1,21%
1086 INF INFCHAIN 0.0088 0 ? ? -1,09%
1087 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
1088 JINN JINN 738.39 280619 58703 ? -1,15%
1089 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
1090 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
1091 JNS JANUS 0.03234 280619 ? ? -14,49%
1092 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
1093 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
1094 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
1095 KIC KIBICOIN 0.00184 0 ? ? 2,56%
1096 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
1097 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
1098 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
1099 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
1100 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
1101 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
1102 SIGMA SIGMACOIN 0.00249 526 ? ? 2,17%
1103 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
1104 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
1105 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
1106 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
1107 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
1108 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
1109 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
1110 SAC SACOIN 0.03088 0 ? ? 1,80%
1111 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
1112 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
1113 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
1114 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
1115 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
1116 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
1117 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
1118 MSD MSD 0.00398 7905 30000000000 ? 0,38%
1119 MTM MTMGAMING 0.02474 0 ? ? 3,58%
1120 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
1121 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
1122 NBE BITCENTAVO 0 0 ? ? -100,00%
1123 PEC PEACECOIN 0.01347 0 ? ? -2,16%
1124 NDAO NEURODAO 0.11621 0 ? ? 6,76%
1125 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
1126 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
1127 NXX NEXXUS 0.02099 0 ? ? -34,90%
1128 OHM OHM 0.01095 0 ? ? 566,60%
1129 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
1130 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
1131 LEX LEX4ALL 0.00735 0 ? ? 20,24%
1132 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
1133 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
1134 LOT LOTTOCOIN 0.00011 0 14491014421 ? 4,85%
1135 LTH LATHAAN 0.00066 0 ? ? 3,86%
1136 MAVRO MAVRO 0.07958 0 ? ? -27,69%
1137 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
1138 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
1139 MG MIND GENE 0.01466 0 ? ? 8,18%
1140 MGC MergeCoin 0.19903 280619 ? ? 7,97%
1141 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
1142 MMXVI MMXVI 0.00366 0 ? ? -0,59%
1143 PI PICOIN 0.00708 0 461000000 ? -4,77%
1144 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
1145 SLING SLING 0.12598 0 ? ? 6,76%
1146 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
1147 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
1148 DAS DAS 0.00469 0 2622886 ? 11,76%
1149 CORG CORGICOIN 0.00179 0 ? ? 27,67%
1150 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
1151 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
1152 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
1153 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
1154 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
1155 CNC CHNCOIN 0.00122 0 ? ? 24,64%
1156 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
1157 TERA TERACOIN 0 0 ? ? -100,00%
1158 TELL TELLURION 4.0E-5 1 ? ? -4,60%
1159 TEAM TEAMUP 0.00466 0 17818682.1654 ? -2,88%
1160 DPAY DPAY 0.00076 0 ? ? 9,32%
1161 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
1162 COE COEVAL 5.13 0 100000 ? 8,48%
1163 CMP COMPCOIN 12.2 280619 ? ? 1,82%
1164 DRAGON BTCDRAGON 0.00798 0 ? ? -0,67%
1165 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
1166 CAGE CAGECOIN 0 0 ? ? -100,00%
1167 UTA UTACOIN 0.0002 0 ? ? 1,53%
1168 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
1169 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
1170 CASINO CASINO 0.81857 0 ? ? -3,08%
1171 URC UNREALCOIN 0.00582 0 ? ? -3,88%
1172 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
1173 CCM100 CCMINER 0.00032 0 ? ? 4,70%
1174 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
1175 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
1176 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
1177 CLINT CLINTON 0.00895 0 ? ? -20,45%
1178 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
1179 TCR THECREED 0.00039 0 46460202.687172 ? -0,12%
1180 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
1181 G3N G3N 0.00461 0 ? ? -6,03%
1182 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
1183 FC FACECOIN 0.00183 0 20000000 ? -4,87%
1184 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
1185 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
1186 SOUL SOULCOIN 0.00056 0 ? ? -7,21%
1187 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
1188 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
1189 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
1190 FAL FALCOIN 0.00015 0 ? ? 8,34%
1191 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
1192 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
1193 FRK FRANKO 0.12369 0 1142732.1491278 ? -6,81%
1194 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
1195 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
1196 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
1197 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
1198 DUB DUBSTEP 0.0015 0 ? ? 7,23%
1199 SUP Superior Coin 0.00011 163 385720236 ? -4,00%
1200 DVC DEVCOIN 2.0E-5 0 19783307500 ? 48,74%
1201 E4ROW E4ROW 0.04395 0 ? ? 10,62%
1202 EAC EarthCoin 0.00068 280619 12594819616.042 ? 0,69%
1203 EGO EGO 0.00066 0 ? ? 4,04%
1204 STS STRESS 0.00083 0 565134332 ? -5,76%
1205 SPT SPOTS 0.00357 0 1200000000 ? 14,92%
1206 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
1207 EMB EMBERCOIN 0 7 92192822723 ? -100,00%
1208 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
1209 ENV ENVIRON 0 0 ? ? -100,00%
1210 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
1211 ETX ETHERX 0.85321 0 ? ? -1,38%
1212 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $191 177 430 621

Last update: Thursday, December 12, 2019