Market Cap: $305 886 400 961
Coins: 1 760 Exchanges: 218 Market Cap: $305 886 400 961 Volume (24h): $93 158 741 707
Dominance: BTC 64,1% ETH 12,5% USDT 5,0% XRP 3,2%

All Cryptocurrencies

Total Market Cap: $305 886 400 961

Last update: Friday, September 25, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10600.56 24279941628.942 18499406 196009332134.4 2,61%
2 ETH Ethereum 339.56 14138667623.152 112746682.1865 38354268845.904 3,72%
3 USDT TETHER 1 38414564054.52 15876284577.941 15235285520.607 -0,16%
4 XRP Ripple 0.23042 1138345336.85 99991850794 9726828772.0 3,56%
5 BCH Bitcoin Cash 211.75 958382949.75897 18527131.25 3923141375.0305 0,40%
6 BNB BINANCE COIN 24.1 333031273.60674 176406560.9 3477744817.8048 1,90%
7 LINK CHAINLINK 9.49 2164316389.8972 1000000000.0 3324522811.7605 14,62%
8 LTC Litecoin 44.31 1125421815.5682 65533344.730297 2904782927.2625 1,61%
9 ADA Cardano 0.08628 425801413.91613 45000000000 2696033540.8964 11,62%
10 EOS EOS 2.48 1659806042.3312 1023054178.695 2322946249.604 1,20%
11 TRX TRONIX 0.02571 1451300437.3567 100850743811.66 1845869877.8676 2,65%
12 XMR Monero 91.1 724932943.2176 17708444.628296 1618516010.1749 2,63%
13 XTZ Tezos 2.12 121645704.76845 744421785.48557 1574676621.8953 5,52%
14 NEO NEO 21.79 790672037.07834 100000000.0 1538031084.4196 7,64%
15 XLM Stellar Lumens 0.06964 136295189.3268 50001803728.872 1445800986.0362 1,65%
16 HT Huobi Token 4.61 112854194.58771 500000000.0 968294701.72499 1,96%
17 XEM NEM 0.1066 22750009.780436 8999999999 957871709.25457 1,69%
18 AIB ADVANCED INTERNET BLOCKS 0.038 5971.1289651324 31413254179.6 920037480.23373 -27,84%
19 VEN VECHAIN 1.63 119689784.69378 86712634466 768547484.26965 -10,52%
20 MIOTA IOTA 0.24026 5950760.7745134 2779530283 668741389.88678 1,52%
21 DASH Dash 66.92 431681143.40133 9723517.2552129 651028566.78838 1,37%
22 ETC Ethereum Classic 4.91 410823211.96606 116313299 570922482.58738 1,10%
23 ZEC Zcash 53.58 355189960.30477 10112225 542491865.12539 1,18%
24 TUSD TrueUSD 1 62266290.018565 506691431.41112 508176011.86925 -0,41%
25 MKR Maker 477.87 26629356.33711 1005576.7463296 484429167.94809 5,78%
26 ONT Ontology 0.6294 145009041.04347 1000000000 473440284.56182 6,57%
27 DOGE Dogecoin 0.00265 40951085.926146 126411654641.33 335474685.28587 1,92%
28 DGB DigiByte 0.02427 9947290.8762654 13583333787.343 329995566.61055 0,67%
29 BAT BASIC ATTENTION TOKEN 0.22024 174813325.04187 1500000000.0 324241206.9987 1,66%
30 ZRX 0X 0.37376 43959780.813138 1000000000.0 278075618.58001 6,99%
31 LRC LOOPRING 0.21862 76701252.834932 1374513896.6908 245332878.89982 4,19%
32 OMG OMISEGO 2.97 137957240.19778 140245398.24513 241151158.38607 3,34%
33 WAVES Waves 2.34 40700411.093587 103098184 241048231.91126 4,54%
34 ICX ICON 0.39339 15440208.55621 857601158.36791 223209906.71376 5,65%
35 QTUM QTUM 2.24 248305292.37981 102774544 218289764.05634 1,98%
36 KNC KYBER NETWORK 0.90527 32117728.952155 210393827.92858 179739592.44652 4,17%
37 BAY BitBay 0.17592 67.281177214624 1034548951.0916 178056560.03945 0,00%
38 ZIL Zilliqa 0.01452 20327780.434796 13749400646.271 151713292.84175 6,31%
39 REP AUGUR 13.57 15091620.185995 11000000 149342869.2899 4,36%
40 LSK Lisk 1.14 2632946.2040276 141958070 144030957.03189 -1,20%
41 DCR Decred 11.46 2549806.9821764 12046506.423895 138097170.76799 3,76%
42 BTG Bitcoin Gold 7.59 2887666.555969 17513923.589 132433709.96792 2,02%
43 ENJ Enjin Coin 0.148 4356433.3540579 1000000000.0 121782318.97518 0,77%
44 R Revain 0.01058 634036.16048019 12484410729 120983040.42761 -1,03%
45 SC Siacoin 0.00269 1510050.8922742 44743552992 119631511.37597 7,21%
46 ANT ARAGON 3.41 23074807.228165 39609523.809524 113216927.92989 7,06%
47 MANA DECENTRALAND 0.07217 9936318.4741637 2195342498.6232 105509115.27395 2,59%
48 DAI Dai 1.01 3387782.43064 597555968.75847 103302438.0 -0,35%
49 CVT CyberVein 0.09449 3408538.6054542 2147483648 100135798.51858 -2,73%
50 BCD Bitcoin Diamond 0.52991 914585.18335358 189492897.953 98837915.174434 4,59%
51 RVN Ravencoin 0.01379 5661030.6761291 7114280000 97784321.215553 4,09%
52 NANO Nano 0.72366 4913956.5282259 133248297.197 96641978.064574 2,68%
53 BTM BYTOM 0.06868 13907100.875912 1622290350 93614129.041531 6,26%
54 NMR NUMERAIRE 30.37 7807265.5992134 10977406.732413 93416127.403217 3,19%
55 CNX Cryptonex 1.6 1243323.7789105 107135053.92192 89110747.445069 1,33%
56 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
57 IOST IOStoken 0.00565 48868802.782626 22105255649.591 85929281.199628 4,60%
58 GNT GOLEM 0.08705 5835182.2599145 1000000000 85620202.318503 8,84%
59 DIVX Divi 0.33813 377173.39472582 1914051751.426 83484369.553326 -9,14%
60 THETA Theta Token 0.67034 1156033 1000000000 81931326 18,48%
61 KCS KuCoin Shares 1.01 6786983.2787702 170728394 81672382.385222 -0,61%
62 SNT STATUS 0.02335 7786303.6135661 6804870174 81573842.689397 8,75%
63 CENNZ Centrality 0.06608 3871295.7417121 1200000000.0 78309180.719129 -6,03%
64 MONA MonaCoin 1.18 2530409.3302125 65729674.871168 77777367.030701 -0,53%
65 NEXO Nexo 0.12938 5177074.4725561 1000000000.0 72108116.954889 5,27%
66 TOMO TomoChain 0.96906 21708198.41349 100000000 71281643.905402 18,95%
67 XVG Verge 0.00428 1449547.0521464 16362625543.363 69816342.603188 7,94%
68 BTS BitShares 0.02335 5769898.9800046 3003000000 69672321.436017 2,20%
69 XIN Mixin 131.36 1070977.3486647 1000000 68683288.137474 6,68%
70 RLC IEXEC RLC 0.8441 2504370.2846269 86999784.986845 67710037.231301 2,59%
71 MCO MONACO 4.23 4019854 31587682.363206 67216285 3,24%
72 KMD Komodo 0.54243 2305716.775009 121897067.91216 66161909.960273 2,91%
73 STORJ STORJ 0.32542 12381709.42747 424999998.00001 64702649.572453 5,99%
74 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
75 XWC WHITECOIN 0.2418 35644.459280113 250183629.19257 61428348.477444 0,37%
76 IOC I/O Coin 3.32 54644.116553035 18404930.974346 60268647.347788 642,30%
77 XDCE XinFin Network 0.00798 3563105.5704695 37607622037 59896714.568688 1,68%
78 STEEM Steem 0.15365 3118821.6438128 403449865.758 59326927.412162 1,86%
79 UQC Uquid Coin 5.91 27554786.004224 40000000 59217764.8833 64,75%
80 UTK UTRUST 0.13025 3126034.7500068 500000000 58632623.66745 9,27%
81 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
82 TRAC OriginTrail 0.1727 243943.87880423 500000000 55127244.981976 13,11%
83 CHSB SwissBorg 0.07603 435625.03923 1000000000 54901705.819115 4,53%
84 ZEN ZENCASH 5.82 2380467.2402 10004262.5 54048873.0 7,36%
85 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
86 BNT BANCOR 0.77017 50185384.177195 69148529.131396 53212231.643436 5,56%
87 DATA Streamr DATAcoin 0.03797 27132184.576355 987154514 51758752.629291 2,58%
88 ELF Aelf 0.09501 12155931.851763 879999999.98647 51585397.458484 3,01%
89 ARDR ARDOR 0.05147 2498271.2024211 998999495 51375096.733639 4,26%
90 ETN Electroneum 0.00487 865699.56204777 10194308952.23 49868522.718484 3,67%
91 WAX WAX 0.05573 813246.75564219 3706928960.1126 49122684.916801 -2,72%
92 WICC WaykiChain 0.25388 1150680.3255757 210000000 47933427.951612 -2,17%
93 AGI SingularityNET 0.05416 978293.26073319 1000000000 46758884.004216 18,12%
94 GNO GNOSIS 39.97 266728.50552167 10000000 44310538.545003 1,29%
95 XZC ZCoin 4.03 7790266.1287068 21400000 44166900.182322 4,44%
96 EDO Eidoo 0.75096 594863.63299262 62612647.185668 43056505.571475 0,94%
97 REN Republic Protocol 0.18398 1924934 999999632.80375 42591871 6,70%
98 MLN MELON 33.3 1981773.1003391 1250000 41416346.48825 18,03%
99 MAID MAIDSAFECOIN 0.08937 294624.29401771 452552412 40551778.591915 1,13%
100 STRAT Stratis 0.39455 701361.23799475 99969699.170045 39473780.610015 6,26%
101 AE AETERNITY 0.11744 13605485.446499 367055118.49932 37743430.704266 4,90%
102 CRPT Crypterium 0.24285 1030428 99461754.001873 36104782 -0,55%
103 AION Aion 0.07714 1300807.7600085 458590011 35519825.22845 1,78%
104 ARK Ark 0.28322 1126372.0163523 152277448 35108498.779214 2,92%
105 POWR Power Ledger 0.08214 930383980.15988 999506122.99937 34829518.050124 3,27%
106 SCC StockChain 0.06581 422.2514891407 10000000000 33857390 10,16%
107 NPXS Pundi X 0.00014 797537.24513654 258549026523.59 33347261.78682 3,49%
108 WAN Wanchain 0.2521 1120927.9351124 191550679 31578022.923969 2,51%
109 ELA Elastos 1.75 2542750.6699972 23084773.8348 30153728.366107 0,44%
110 GXS GXSHARES 0.54819 15313216.566616 99898145.30746 29030256.0119 2,12%
111 KCASH Kcash 0.06427 13545847.833686 1000000000 28634482.85899 -0,03%
112 SYS SysCoin 0.04786 523637.37554884 596006671.12049 28496786.608254 6,48%
113 SWH Switcheo 0.05876 307068.69037237 983988071.9161 27709391.390334 -1,25%
114 XHV Haven Protocol 1.97 2127589.1250392 13548657.963 26748290.435587 3,69%
115 RDD ReddCoin 0.00087 78014.818924879 29704171618.889 26535177.929789 4,41%
116 WTC WALTON 0.3561 404178389.56178 70000000 24950589.563579 5,25%
117 NULS Nuls 0.24307 10200294.232653 111022192.09048 24057235.594628 -1,23%
118 BCN Bytecoin 0.00013 21371.319950535 184066828814.06 23550672.477797 -0,36%
119 C20 CRYPTO20 0.57907 925.71226068453 40656081.980167 23384290.246128 4,77%
120 CTXC Cortex 0.08975 4474871.1191771 299792458 22410598.448661 2,30%
121 ENG Enigma 0.4938 1365358 150000000 22390714 6,82%
122 XSN StakeNet 0.20698 1279501.8949489 109950364.33636 21814101.351033 13,10%
123 DEV DeviantCoin 0.76996 255044.28984645 29515098.540135 21776579.184047 -13,51%
124 EVR Everus 0.04328 48665.089016326 1000000000 21093497.15823 -1,42%
125 PIVX PIVX 0.36645 446472.59665563 56781165.992094 20706875.16786 2,49%
126 FUN FUNFAIR 0.00312 455662.36069119 10999873621.398 20443564.122305 1,29%
127 HNC HELLENICCOIN 0.28934 39989.258583491 69812066 20088601.26707 -8,84%
128 MOF Molecular Future 0.22758 3327415.1537326 100000000 19468403.769276 -5,35%
129 DRGN Dragonchain 0.05353 82524.789212573 433494437 19280821.551208 1,23%
130 LOOM Loom Network 0.01985 3022454.7325059 1000000000 19274886.149966 5,48%
131 POLY Polymath 0.03627 658912.90872549 1000000000 19206031.71101 7,99%
132 CND Cindicator 0.00954 44777.518010675 2000000004.6079 19083246.127518 1,35%
133 PZM PRIZM 0.00885 527987.08213007 6000000000 19050858.551692 -14,22%
134 MTL METAL 0.28953 2144439.4144845 66588888 18984263.236166 -0,07%
135 EFYT ERGO 1.94 931561.33525632 24393300 18471178.757646 -14,57%
136 CSC CASINOCOIN 0.00046 140100.5381091 39999782197.75 18338093.153418 8,07%
137 DENT DENT 0.00022 416917.47234098 100000000000 18276549.001268 7,09%
138 NET NIMIQ 0.36628 950200.7247125 7387380438.2627 18042499.553028 7,56%
139 TEL Telcoin 0.00038 1066997.7966503 100000000000 18035039.934031 -15,48%
140 STORM Storm 0.00229 365316.23008687 492431722.21945 17961463.48116 -30,53%
141 SLS SALUS 17.7 2002.8349599837 1012265.2714843 17915223.2979 2,74%
142 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
143 CVC CIVIC 0.02595 876337.5814903 1000000000 17385303.184025 7,06%
144 NAS Nebulas 0.33217 1721980.4851308 72467061.8848 17265086.232082 8,29%
145 FSN Fusion 0.37001 2259360.3276786 64293380.1487 17233701.642715 -0,39%
146 NXS Nexus 0.26284 81130.412806484 63657220 16998368.045158 -0,98%
147 KEY Selfkey 0.00515 7968069.7890665 5999999954.4641 16994352.518893 -5,68%
148 OAX OPENANX 0.22515 2948889.515188 100000000 16902223.018589 0,91%
149 DOCK Dock 0.02783 4184529.5975357 1000000000 16873890.405759 -7,20%
150 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
151 TRUE True Chain 0.24029 23418950.4178 100000000.0 16836751.0 0,75%
152 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
153 AST AirSwap 0.11306 12219062.14084 500000000 16723623.5085 9,13%
154 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
155 GAS GAS 1.64 2610620.9117651 17190378 16605168.864082 1,69%
156 ZAP Zap 0.06952 827260.49662384 520000000 16587676.414846 4,73%
157 HPB High Performance Blockchain 0.22651 1682934.8285935 100000000 16551070.208051 -9,45%
158 ERC20 ERC20 0.01465 84425.546510186 12999999996.04 16530276.411249 3,37%
159 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
160 QSP Quantstamp 0.02616 156189.17945283 976442388.321 16160238.856558 4,90%
161 TFD TE-FOOD 0.03064 290051.87189298 500000000 16122365.519391 3,21%
162 ADK AIDOS KUNEEN 0.64224 2543273.0594519 25000000 16055912.033175 -1,06%
163 PPT POPULOUS 0.29619 899986.2145974 53252246.0 15772717.041067 2,89%
164 GBYTE Byteball 21.38 2947 679008 15528825 18,28%
165 IGNIS Ignis 0.02039 575689.31568887 999449694 15498231.181654 2,83%
166 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
167 ABT Arcblock 0.15545 15576505.724656 186000000 15320012.557399 10,19%
168 ADX ADEX 0.15301 2855247.4209461 100000000 15283930.183387 8,70%
169 RDN Raiden Network Token 0.29888 1882688.9217742 100000000 15216211.958352 -1,65%
170 1ST FIRSTBLOOD 0.17685 2574.3175708435 93468691 15130615.386763 13,21%
171 DTR Dynamic Trading Rights 0.00982 24119.115224689 2545027478 15042988.722578 5,52%
172 LEND ETHLend 0.47368 2840204 1299999941.7032 14915638 2,21%
173 TAU Lamden 0.10317 684670.39286842 288090567.49389 14672521.869726 4,52%
174 RHOC RChain 0.01536 179322.59776625 870663574 14657682.937467 10,13%
175 B2B B2BX 0.74479 213.23325021581 19822337.199585 14620169.489833 -0,74%
176 VTC Vertcoin 0.25807 263202.23315842 56648698.816635 14614993.844055 4,14%
177 UNO UNOBTANIUM 71.86 2907.0396638736 202769.03151896 14573433.389033 -0,78%
178 VERI VERITASEUM 6.75 3579.4127352679 100000000 14519408.878701 48,14%
179 GRS GROESTLCOIN 0.19023 882389.44741016 75922078.887366 14438630.06316 -5,52%
180 EVN Envion 0.11217 175.77474953834 127425493.56223 14292970.627777 -1,58%
181 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
182 ETP METAVERSE ETP 0.17924 219967.32078935 78997375.117854 14153326.845118 3,23%
183 FCT Factom 0.08769 74172.676222416 9401698.5220214 14152148.027364 8,37%
184 QASH QASH 0.04066 244272.77835097 1000000000 14080576.975815 4,68%
185 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
186 LA LATOKEN 0.03688 72201.948985067 400000000 14018002.199259 2,41%
187 NXT Nxt 0.01395 694712.26881701 1000000000 13936452.314275 -1,43%
188 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
189 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
190 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
191 BRD Bread 0.14694 609037.3446256 88862718 13038963.243013 3,24%
192 DGD DIGIXDAO 77.33 103698.00905981 1999999.9966 13038854.265024 0,22%
193 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
194 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
195 KIN Kin 1.0E-5 33186.743014678 10000000000000 12363081.368892 25,08%
196 MED MediBloc 0.00475 1291383.366037 40431856.9 12322156.426279 1,37%
197 BLOCK Blocknet 1.74 28530.33969497 7115345.8653111 12173708.81013 -3,08%
198 SKY Skycoin 0.67272 1181128.0557844 11000000 12109025.121768 3,85%
199 WABI WaBi 0.12112 728611 100000000 12093329 3,14%
200 EMC2 Einsteinium 0.05438 1587309.9644713 220490828.5 11974201.16024 3,96%
201 REQ Request Network 0.01907 153358 999966002.08518 11921478 8,88%
202 PRO PROPY 0.16899 530257.29844352 100000000 11846393.259871 -0,10%
203 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
204 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
205 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
206 PART PARTICL 1.12 15130.664871354 9692064.9720852 10168951.725342 22,55%
207 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
208 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
209 NEBL NEBLIO 0.61479 362803.9950646 16914226.711959 9820661.4938832 0,99%
210 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
211 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
212 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
213 DMT DMarket 0.16486 422626.75959066 56921773.171971 9383994.6618617 1,58%
214 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
215 QRL QUANTUM RESISTANT LEDGER 0.12844 142883.3798401 72172167.157106 9184527.5178121 -2,90%
216 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
217 AEON AEON 0.57906 6202.6399457172 15831459.311211 9167368.0790276 -3,07%
218 GTO Gifto 0.0133 9986851.5156183 1000000000 9073930.0455793 -2,01%
219 NAV NAV Coin 0.13039 331027.89787749 69706718.907711 8995029.6634653 -0,49%
220 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
221 DCN DENTACOIN 2.0E-5 93893.870626052 8000000000000 8938952.0613365 -9,14%
222 MDT Measurable Data Token 0.00923 1976544.3663712 1000000000 8887890.6249811 0,19%
223 BIX Bibox Token 0.09292 2514589.6980077 244476787.27 8813441.8322384 2,44%
224 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
225 DEW DEW 0.05217 295 103244553 8327635 -2,93%
226 MOAC MOAC 0.12773 57938.063103831 151205864 7978686.7986434 -2,41%
227 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
228 SALT SALT 0.09071 14722.500797602 120000000 7282260.5062972 4,34%
229 PPC Peercoin 0.27441 59131.04672438 26487266.183151 7203031.6952664 2,60%
230 FLASH FLASH 0.00784 15.379980793614 900000000 7056332.976726 2,10%
231 NMC Namecoin 0.47266 802.19328558409 14736400 6965245.260007 -3,14%
232 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
233 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
234 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
235 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
236 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
237 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
238 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
239 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
240 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
241 UBQ Ubiq 0.14136 10304.184894573 37986668.697716 6023074.0203928 -18,29%
242 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
243 NLG Gulden 0.01159 18001.083716985 415032420 5933777.9695372 0,54%
244 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
245 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
246 OST OST 0.00731 396798.76193565 800000000 5418921.0503291 -3,36%
247 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
248 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
249 LRN Loopring 0.04659 0.16308223044974 113602931.2 5293319.8302024 -6,63%
250 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
251 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
252 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
253 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
254 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
255 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
256 BITCNY BITCNY 0.13717 81278373.84089 46279098 4419745.7228613 0,88%
257 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
258 POA POA Network 0.05892 104472 204479039 3791627 -3,55%
259 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
260 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
261 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
262 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
263 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
264 MOBI Mobius 0.00459 200.92044110227 887404314.6 2363063.9784354 -1,43%
265 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
266 ALQO ALQO 0.13039 980.7622192008 68775615.529204 1647860.9815471 -8,22%
267 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
268 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
269 HPC HAPPYCOIN 0.22011 14 26321262.926232 1540357 -1,93%
270 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
271 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
272 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
273 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
274 HOT Hydro Protocol 0.00048 22109.928610464 1560000000 936300.15711414 1,39%
275 PNT Penta 0.5891 843.12046538727 62612647.185668 914302.9382654 1,17%
276 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
277 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
278 PCN PEEPCOIN 1.0E-5 1.2014722628923 179008728585.55 753731.89199105 85,49%
279 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
280 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
281 DNA EncrypGen 0.00349 81.39092232447 100000000 653416.62539553 8,70%
282 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
283 LST Lendroid Support Token 0.14427 437.1269389181 9214329993.1998 643313 -38,94%
284 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
285 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
286 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
287 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
288 KRM Karma 0.00102 3 1782809241 537641 4,18%
289 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
290 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
291 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
292 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
293 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
294 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
295 CME CASHME 0.00029 247 ? 426493 -1,08%
296 BSN Bastonet 0 16 50000000 426493 -100,00%
297 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
298 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
299 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
300 ERA ERA 0.00193 10 240000000 426493 -0,06%
301 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
302 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
303 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
304 TNC Trinity Network Credit 0.0979 426.67441158562 485996666 374355.76761564 0,41%
305 UFO UFO COIN 0.00019 19 3916741821 358781 -0,33%
306 SETH Sether 0.0579 110 20136683 309455 -2,93%
307 KB3 B3Coin 0.00129 525 787632757.72579 301617 2,53%
308 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
309 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
310 1337 1337 5.0E-5 48 29482603969.953 271995 -2,29%
311 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
312 SCT Soma 0.04042 340869 9771527 264462 32,21%
313 STX STOX 0.15452 645.62534696787 54470402.549552 263063.60458813 -1,58%
314 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
315 AMP SYNEREO 0.02232 2853 81862948647.505 250211 7,66%
316 MEME MEMETIC 885.66 609.58399864805 38393935.249551 230197.74124093 10,62%
317 LEO LEOcoin 1.24 800.89284985355 660000000 220810.164384 1,61%
318 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
319 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
320 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
321 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
322 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
323 GLD GOLDCOIN 0.02043 142.71949259403 41658647.999972 151669.63858018 -5,38%
324 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
325 EVO EVOTION 0.04486 0 ? 138517 -1,41%
326 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
327 XVP VIRTACOINPLUS 0.01386 225 14061795.185484 132343 3,69%
328 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
329 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
330 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
331 APH Aphelion 0.02419 126 50000000 111640 10,95%
332 PURA PURA 0.00898 116 175215859 99056 -6,14%
333 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
334 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
335 UNI UNIVERSE 0.5006 0.64138856426506 1000000000 88472.541316123 0,00%
336 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
337 ODN Obsidian 0.00379 5 25000000 79091 2,48%
338 INN Innova 0.02603 304 6375259.04 75241 -1,07%
339 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
340 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
341 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
342 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
343 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
344 FOR FORCE 0.05128 177 1000000000 51675 -0,39%
345 JEW Shekel 0.00049 2 133109990 50384 7,10%
346 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
347 TTT TrustNote 1.02 9 500000000 42220.717766457 5,11%
348 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
349 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
350 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
351 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
352 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
353 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
354 SGR Sugar Exchange 0.00679 40 1370610.6510344 32206 -1,13%
355 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
356 J JOINCOIN 0.02571 15 3408657.5 25656 31,97%
357 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
358 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
359 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
360 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
361 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
362 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
363 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
364 SCRT SECRETCOIN 0.00689 5 4228672 14856 8,46%
365 LINX LINX 0.00345 157 33716526 14552 6,86%
366 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
367 IRL IRISHCOIN 0.0008 11 52785874.339818 12104 -8,77%
368 BQ BITQY 0.00031 2 10000000000 10907 1,97%
369 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
370 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
371 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
372 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
373 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
374 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
375 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
376 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
377 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
378 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
379 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
380 NRO NEURO 0.00019 4 59401326 5036 -50,04%
381 LUNA LUNA COIN 0.31777 48.496421806603 287765804 4219.65068033 8,92%
382 HONEY HONEY 0.06262 13 455955 3986 15,40%
383 LBTC LITEBITCOIN 1.41 2.21451 172585873.904 3588.601288218 -2,57%
384 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
385 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
386 ATOM ATOMIC COIN 4.38 2 190688439 2651 7,95%
387 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
388 ARG ARGENTUM 0.03019 2 13833007.444955 2003 -0,93%
389 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
390 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
391 BLN BOLENUM 0 94 7970000 1658 -100,00%
392 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
393 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
394 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
395 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
396 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
397 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
398 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
399 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
400 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
401 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
402 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
403 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
404 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
405 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
406 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
407 CASINO CASINO 0.81857 0 ? ? -3,08%
408 YASH YASHCOIN 0.15475 0 ? ? 1,87%
409 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
410 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
411 ATMS ATMOS 0.06996 280619 ? ? -1,89%
412 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
413 XTC TILECOIN 0.00057 0 ? ? 2,00%
414 XVS VSYNC 0.004 0 ? ? 3,41%
415 VOX Voxels 0.12848 280619 ? ? -5,75%
416 ASC ASICCOIN 0.00071 0 ? ? 6,73%
417 APW APPLECOIN 0.0001 0 ? ? 1,53%
418 YBC YbCoin 0.96596 280619 ? ? 3,74%
419 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
420 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
421 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
422 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
423 9COIN 9COIN 0.00339 0 ? ? 4,23%
424 ABN ABNCOIN 0.02824 0 ? ? -0,72%
425 AGRS AGORAS TOKENS 0.47957 280619 41987989 ? -1,78%
426 AMIS AMIS 1174.93 0 20000000 ? 563,52%
427 YES YESCOIN 9.0E-5 0 ? ? 1,22%
428 ANS AntShares 15.53 280619 ? ? 0,00%
429 CCM100 CCMINER 0.00032 0 ? ? 4,70%
430 ZCC ZCCOIN 0.00984 0 175087407.59663 ? 0,44%
431 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
432 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
433 AURS AUREUS 13.72 0 21000000 ? -8,21%
434 WEX WEXCOIN 0.0421 0 10000723286.34 ? 0,24%
435 AXF AXFUNDS 0.02941 0 ? ? -49,06%
436 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
437 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
438 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
439 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
440 XC XCURRENCY 0.81936 280619 7498052.3956965 ? -13,24%
441 BQC BBQCOIN 0.00046 0 ? ? 3,70%
442 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
443 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
444 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
445 WYV WYVERN 0.4619 0 ? ? -7,93%
446 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
447 BTU BITCOIN UNLIMITED (FUTURES) 0.37572 0 100000000 ? 6,54%
448 WMC WMCOIN 0.0237 0 ? ? 18,05%
449 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
450 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
451 BCAP BCAP 2.68 280619 10000000 ? 4,66%
452 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
453 BTSR BTSR 0.10851 0 ? ? 4,25%
454 B3 B3COIN 0.05032 280619 787639305.87564 ? -33,87%
455 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
456 CAGE CAGECOIN 0 0 ? ? -100,00%
457 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
458 XOC XONECOIN 0.05119 0 ? ? 3,80%
459 XNG ENIGMA 0.13823 0 814671 ? 4,13%
460 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
461 BGC BAGCOIN 0.00074 0 ? ? -0,11%
462 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
463 BGR BONGGER 0.00217 0 ? ? 14,85%
464 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
465 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
466 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
467 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
468 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
469 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
470 MAVRO MAVRO 0.07958 0 ? ? -27,69%
471 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
472 LTH LATHAAN 0.00066 0 ? ? 3,86%
473 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
474 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
475 SAC SACOIN 0.03088 0 ? ? 1,80%
476 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
477 LEX LEX4ALL 0.00735 0 ? ? 20,24%
478 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
479 KIC KIBICOIN 0.00184 0 ? ? 2,56%
480 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
481 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
482 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
483 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
484 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
485 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
486 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
487 JNS JANUS 0.03234 280619 ? ? -14,49%
488 SLING SLING 0.12598 0 ? ? 6,76%
489 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
490 JINN JINN 738.39 280619 58703 ? -1,15%
491 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
492 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
493 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
494 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
495 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
496 NXX NEXXUS 0.02099 0 ? ? -34,90%
497 OCEAN BURSTOCEAN 0.39648 0 613099141 ? 6,06%
498 OCOW OCOW 2.0E-5 0 ? ? -37,62%
499 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
500 OHM OHM 0.01095 0 ? ? 566,60%
501 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
502 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
503 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
504 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
505 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
506 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
507 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
508 PEC PEACECOIN 0.01347 0 ? ? -2,16%
509 PI PICOIN 0.02124 0 461000000 ? -3,62%
510 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
511 MG MIND GENE 0.01466 0 ? ? 8,18%
512 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
513 REV REVENU 0.01053 0 1979271051 ? -0,44%
514 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
515 MMXVI MMXVI 0.00366 0 ? ? -0,59%
516 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
517 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
518 NDAO NEURODAO 0.11621 0 ? ? 6,76%
519 MTM MTMGAMING 0.02474 0 ? ? 3,58%
520 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
521 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
522 NBE BITCENTAVO 0 0 ? ? -100,00%
523 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
524 CLINT CLINTON 0.00895 0 ? ? -20,45%
525 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
526 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
527 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
528 DPAY DPAY 0.00076 0 ? ? 9,32%
529 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
530 TRADE TRADECOIN 0.85972 0 50000000 ? 6,36%
531 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
532 DUB DUBSTEP 0.0015 0 ? ? 7,23%
533 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
534 DVC DEVCOIN 2.0E-5 0 21551562500 ? 48,74%
535 E4ROW E4ROW 0.04395 0 ? ? 10,62%
536 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
537 EAC EarthCoin 0.00068 280619 12739916075.023 ? 0,69%
538 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
539 DAS DAS 0.00469 0 2622886 ? 11,76%
540 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
541 CMP COMPCOIN 12.2 280619 ? ? 1,82%
542 VASH VPNCoin 0.00335 280619 ? ? 1,06%
543 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
544 CNC CHNCOIN 0.00122 0 ? ? 24,64%
545 UTA UTACOIN 0.0002 0 ? ? 1,53%
546 COE COEVAL 5.13 0 100000 ? 8,48%
547 CORG CORGICOIN 0.00179 0 ? ? 27,67%
548 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
549 URC UNREALCOIN 0.00582 0 ? ? -3,88%
550 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
551 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
552 CRT CRTCOIN 0.03738 0 ? ? -90,56%
553 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
554 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
555 EGO EGO 0.00066 0 ? ? 4,04%
556 ENV ENVIRON 0 0 ? ? -100,00%
557 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
558 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
559 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
560 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
561 G3N G3N 0.00461 0 ? ? -6,03%
562 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
563 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
564 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
565 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
566 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
567 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
568 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
569 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
570 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
571 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
572 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
573 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
574 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
575 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
576 FAL FALCOIN 0.00015 0 ? ? 8,34%
577 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
578 SYNC SYNC 674.3 0 1177 ? -27,09%
579 FC FACECOIN 0.00183 0 20000000 ? -4,87%
580 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
581 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
582 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
583 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
584 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
585 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $305 886 400 961

Last update: Friday, September 25, 2020