All Cryptocurrencies
Total Market Cap: $179 975 306 726
Last update: Thursday, November 15, 2018
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 5498.03 | 8290395358.24 | 17377400.0 | 95542517572.0 | -12,45% |  |
BTC | btc |
| 2 | XRP Ripple | 0.45089 | 1178736585.5 | 99991787268.0 | 18190816307.0 | -9,39% |  |
XRP | xrp |
| 3 | ETH Ethereum | 175.18 | 3103718584.09 | 103215852.0 | 18070916814.0 | -13,01% |  |
ETH | eth |
| 4 | BCH Bitcoin Cash | 434.91 | 1085509961.53 | 17459375.0 | 7622323246.0 | -10,03% |  |
BCH | bch |
| 5 | XLM Stellar Lumens | 0.22616 | 110529010.815 | 104463177385 | 4280193160.0 | -9,87% |  |
XLM | xlm |
| 6 | EOS EOS | 4.47 | 1309609057.07 | 1006245120.0 | 4050235407.0 | -13,31% |  |
EOS | eos |
| 7 | LTC Litecoin | 42.42 | 707115682.899 | 59168963.0 | 2510577248.0 | -13,57% |  |
LTC | ltc |
| 8 | USDT TETHER | 0.98313 | 5518039033.31 | 2580109502.0 | 1677842358.0 | -0,47% |  |
USDT | usdt |
| 9 | ADA Cardano | 0.06053 | 75898706.2828 | 31112483745.0 | 1567286024.0 | -14,85% |  |
ADA | ada |
| 10 | XMR Monero | 83.72 | 39639374.1016 | 16571482.0 | 1392128798.0 | -18,38% |  |
XMR | xmr |
| 11 | TRX TRONIX | 0.01826 | 100908063.888 | 99000000000.0 | 1201626838.0 | -14,62% |  |
TRX | trx |
| 12 | MIOTA IOTA | 0.40052 | 39166142.3033 | 2779530283 | 1145565840.0 | -16,68% |  |
MIOTA | miota |
| 13 | DASH Dash | 134.6 | 159099412.997 | 8445424.0 | 1135381450.0 | -14,66% |  |
DASH | dash |
| 14 | BNB BINANCE COIN | 8.02 | 24712168.9139 | 190799315.0 | 1047804622.0 | -12,42% |  |
BNB | bnb |
| 15 | NEO NEO | 12.74 | 212680505.413 | 100000000.0 | 827622648.0 | -14,38% |  |
NEO | neo |
| 16 | XEM NEM | 0.0897 | 21895062.3201 | 8999999999 | 807927277.0 | -12,79% |  |
XEM | xem |
| 17 | ETC Ethereum Classic | 7.47 | 404334542.656 | 106048876.0 | 795907390.0 | -17,11% |  |
ETC | etc |
| 18 | XTZ Tezos | 1.09 | 4099944.32604 | 763306930.0 | 663600601.0 | -12,29% |  |
XTZ | xtz |
| 19 | ZEC Zcash | 105.97 | 149615038.906 | 5240256.0 | 555529788.0 | -14,95% |  |
ZEC | zec |
| 20 | BTG Bitcoin Gold | 26.23 | 8572174.17961 | 17444286.0 | 454728179.0 | -6,32% |  |
BTG | btg |
| 21 | VEN VECHAIN | 1.63 | 18833330.1619 | 86712634466.0 | 418915505.0 | -10,52% |  |
VEN | ven |
| 22 | MKR Maker | 528.2 | 2386823.19523 | 1000000.0 | 384839320.0 | -20,75% |  |
MKR | mkr |
| 23 | OMG OMISEGO | 2.64 | 27492508.5242 | 140245398 | 370368743.0 | -14,12% |  |
OMG | omg |
| 24 | DOGE Dogecoin | 0.00263 | 19718985.5245 | 116987540374 | 307856251.0 | -7,81% |  |
DOGE | doge |
| 25 | DCR Decred | 33.67 | 2334703.96548 | 8818160.0 | 297688679.0 | -12,04% |  |
DCR | dcr |
| 26 | ZRX 0X | 0.52445 | 22164267.4042 | 1000000000.0 | 285307473.0 | -13,68% |  |
ZRX | zrx |
| 27 | ONT Ontology | 1.32 | 68278501.3999 | 1000000000.0 | 274395572.0 | -11,60% |  |
ONT | ont |
| 28 | QTUM QTUM | 3.03 | 239918079.925 | 101037484.0 | 269874668.0 | -16,00% |  |
QTUM | qtum |
| 29 | LSK Lisk | 2.07 | 7100101.75783 | 127369768.0 | 232428694.0 | -16,58% |  |
LSK | lsk |
| 30 | BAT BASIC ATTENTION TOKEN | 0.19567 | 14702922.1715 | 1500000000.0 | 230870240.0 | -16,15% |  |
BAT | bat |
| 31 | AE AETERNITY | 0.89453 | 8905265.27408 | 273685830.0 | 208800310.0 | -15,97% |  |
AE | ae |
| 32 | ZIL Zilliqa | 0.026 | 17355612.3823 | 12600000000.0 | 205723344.0 | -18,04% |  |
ZIL | zil |
| 33 | BCD Bitcoin Diamond | 1.34 | 3656967.18214 | 156756875.0 | 205192061.0 | -17,89% |  |
BCD | bcd |
| 34 | BCN Bytecoin | 0.0011 | 527531.545121 | 184066828814 | 201824569.0 | -11,15% |  |
BCN | bcn |
| 35 | ICX ICON | 0.42485 | 16015764.6411 | 800460000.0 | 201715059.0 | -18,10% |  |
ICX | icx |
| 36 | BTS BitShares | 0.07419 | 13437022.3566 | 2672210000.0 | 198835199.0 | -16,44% |  |
BTS | bts |
| 37 | NANO Nano | 1.41 | 5283738.19976 | 133248289 | 187802796.0 | -16,96% |  |
NANO | nano |
| 38 | LINK CHAINLINK | 0.51453 | 10496102.6421 | 1000000000.0 | 179669067.0 | -15,30% |  |
LINK | link |
| 39 | DGB DigiByte | 0.01572 | 1841861.59606 | 11056801000.0 | 173146592.0 | -15,45% |  |
DGB | dgb |
| 40 | SC Siacoin | 0.00446 | 5396525.07653 | 37936835060.0 | 169271859.0 | -16,16% |  |
SC | sc |
| 41 | NPXS Pundi X | 0.00118 | 11143386.2973 | 280255193861 | 168761724.0 | -17,12% |  |
NPXS | npxs |
| 42 | STEEM Steem | 0.58001 | 1614935.5924 | 301591432.0 | 165077029.0 | -16,03% |  |
STEEM | steem |
| 43 | TUSD TrueUSD | 1.02 | 60421228.6176 | 158683302.0 | 161479154.0 | -0,25% |  |
TUSD | tusd |
| 44 | ETP METAVERSE ETP | 2.87 | 6099255.18935 | 56895502.0 | 153770799.0 | -3,64% |  |
ETP | etp |
| 45 | BTM BYTOM | 0.02386 | 61630260.7795 | 1407000000.0 | 149119565.0 | -12,55% |  |
BTM | btm |
| 46 | WAVES Waves | 1.47 | 5668750.03132 | 100000000 | 146614028.0 | -11,20% |  |
WAVES | waves |
| 47 | XVG Verge | 0.00947 | 6977467.95957 | 15172086051 | 143062602.0 | -21,19% |  |
XVG | xvg |
| 48 | PPT POPULOUS | 2.54 | 1400222.0114 | 53252246.0 | 133382107.0 | -19,45% |  |
PPT | ppt |
| 49 | GNT GOLEM | 0.12378 | 1935100.53092 | 1000000000.0 | 118738449.0 | -15,83% |  |
GNT | gnt |
| 50 | REP AUGUR | 10.8 | 1565667.05707 | 11000000 | 118684244.0 | -15,58% |  |
REP | rep |
| 51 | KMD Komodo | 0.94354 | 918634.951582 | 110645819.0 | 104481972.0 | -15,90% |  |
KMD | kmd |
| 52 | STRAT Stratis | 1.04 | 3019145.79979 | 99093911.0 | 103685679.0 | -20,64% |  |
STRAT | strat |
| 53 | SNT STATUS | 0.02986 | 3218244.31311 | 6804870174.0 | 103660529.0 | -14,30% |  |
SNT | snt |
| 54 | IOST IOStoken | 0.00809 | 31649781.2737 | 21000000000.0 | 96980806.0 | -25,37% |  |
IOST | iost |
| 55 | ETN Electroneum | 0.01139 | 1231871.7821 | 8337309250.0 | 95201304.0 | -16,80% |  |
ETN | etn |
| 56 | CNX Cryptonex | 1.77 | 5800820.69243 | 106999485.0 | 92988084.0 | -8,93% |  |
CNX | cnx |
| 57 | MANA DECENTRALAND | 0.08739 | 8150044.19199 | 2644403343.0 | 92525543.0 | -9,79% |  |
MANA | mana |
| 58 | MAID MAIDSAFECOIN | 0.20376 | 850135.465232 | 452552412 | 92313369.0 | -19,31% |  |
MAID | maid |
| 59 | MITH Mithril | 0.22287 | 22742585.0457 | 1000000000.0 | 87587399.0 | -11,11% |  |
MITH | mith |
| 60 | KCS KuCoin Shares | 0.95469 | 335459.804472 | 180138154.0 | 86148511.0 | -12,65% |  |
KCS | kcs |
| 61 | WTC WALTON | 2.09 | 12425227.3927 | 70000000.0 | 84407334.0 | -19,37% |  |
WTC | wtc |
| 62 | ARDR ARDOR | 0.08049 | 1207995.78042 | 998999495 | 80456674.0 | -15,21% |  |
ARDR | ardr |
| 63 | WAX WAX | 0.08535 | 1001760.16759 | 1850000000.0 | 79852606.0 | -14,34% |  |
WAX | wax |
| 64 | MOAC MOAC | 1.18 | 178330.671948 | 151205864.0 | 76472229.0 | -4,44% |  |
MOAC | moac |
| 65 | AION Aion | 0.28975 | 3809316.04839 | 465934587.0 | 75179491.0 | -19,45% |  |
AION | aion |
| 66 | QASH QASH | 0.21144 | 2437977.28166 | 1000000000.0 | 73867369.0 | -3,15% |  |
QASH | qash |
| 67 | DAI Dai | 1 | 15737665.4096 | 72123295.0 | 72412883.0 | -0,64% |  |
DAI | dai |
| 68 | WAN Wanchain | 0.67924 | 5578679.16799 | 210000000.0 | 72236217.0 | -18,49% |  |
WAN | wan |
| 69 | HSR HSHARE | 2.26 | 1008731 | 43529781 | 69329380 | -30,81% |  |
HSR | hsr |
| 70 | BNT BANCOR | 1.05 | 3343969.09663 | 77693385.0 | 68527100.0 | -14,97% |  |
BNT | bnt |
| 71 | MONA MonaCoin | 1.03 | 1511208.37787 | 63683325.0 | 65385283.0 | -9,40% |  |
MONA | mona |
| 72 | SRN SIRIN LABS Token | 0.13296 | 10393428.898 | 572166104.0 | 65088939.0 | -11,38% |  |
SRN | srn |
| 73 | NEXO Nexo | 0.11426 | 2324516.28668 | 1000000000.0 | 63800485.0 | -23,28% |  |
NEXO | nexo |
| 74 | TOPC TopChain | 0.00939 | 322368.916728 | 2100000000 | 63414291 | -12,31% |  |
TOPC | topc |
| 75 | IQT IQUANT | 0.00775 | 27 | 100000000 | 63414291 | 57,99% |  |
IQT | iqt |
| 76 | BCX BitcoinX | 0.00371 | 149062.389499 | 167361683927 | 63414291 | -23,31% |  |
BCX | bcx |
| 77 | WC WINCOIN | 0.1236 | 1983.06816709 | 451276343 | 63414291 | -47,54% |  |
WC | wc |
| 78 | XMC Monero Classic | 1.13 | 68375.769524 | 16016864 | 63414291 | -15,84% |  |
XMC | xmc |
| 79 | AWR AWARE | 0.0247 | 4718.57817429 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 80 | SHOW Show | 0.00112 | 294647.010708 | 10000000000 | 63414291 | -14,06% |  |
SHOW | show |
| 81 | MOF Molecular Future | 0.08191 | 387700.212876 | 100000000 | 63414291 | -12,22% |  |
MOF | mof |
| 82 | OC OceanChain | 0.00047 | 22816.0934127 | 3068450 | 63414291 | -13,54% |  |
OC | oc |
| 83 | STC StarChain | 0.00361 | 359249.067195 | 1000000000 | 63414291 | -24,81% |  |
STC | stc |
| 84 | MEET CoinMeet | 0.01475 | 202668.907592 | 400000000 | 63414291 | -16,96% |  |
MEET | meet |
| 85 | ELF Aelf | 0.22671 | 9338726.35747 | 300000000.0 | 63401470.0 | -21,06% |  |
ELF | elf |
| 86 | R Revain | 0.16476 | 2240000.03549 | 484450000.0 | 63364279.0 | -13,35% |  |
R | r |
| 87 | HT Huobi Token | 1.26 | 22230615.5608 | 500000000.0 | 63199995.0 | -13,31% |  |
HT | ht |
| 88 | GXS GXSHARES | 1.04 | 483938.325629 | 100000000.0 | 62428168.0 | -14,64% |  |
GXS | gxs |
| 89 | PIVX PIVX | 1.05 | 609723.890051 | 56781166 | 59572804.0 | -15,58% |  |
PIVX | pivx |
| 90 | ZEN ZENCASH | 11.52 | 985160.706031 | 5159450.0 | 59502735.0 | -12,28% |  |
ZEN | zen |
| 91 | POLY Polymath | 0.20771 | 7803725.12065 | 1000000000.0 | 59470503.0 | -14,70% |  |
POLY | poly |
| 92 | RVN Ravencoin | 0.02632 | 12355945.1146 | 2248370000.0 | 59193251.0 | -21,38% |  |
RVN | rvn |
| 93 | DGD DIGIXDAO | 29.55 | 323711.882794 | 2000000 | 59084656.0 | -14,89% |  |
DGD | dgd |
| 94 | LRC LOOPRING | 0.07125 | 1781831.32548 | 1374955752.0 | 56034978.0 | -18,46% |  |
LRC | lrc |
| 95 | RDD ReddCoin | 0.00192 | 1028443.45621 | 28808713174 | 55303000.0 | -12,78% |  |
RDD | rdd |
| 96 | MCO MONACO | 3.45 | 1509328 | 15793831 | 55086971 | -14,61% |  |
MCO | mco |
| 97 | XIN Mixin | 0.00247 | 23135.0955155 | 1000000.0 | 54894039.0 | -10,23% |  |
XIN | xin |
| 98 | DCN DENTACOIN | 0.00017 | 82908.0564766 | 1963173416169 | 54283285.0 | -14,81% |  |
DCN | dcn |
| 99 | ARK Ark | 0.48998 | 1446299.89569 | 137639060.0 | 52066756.0 | -23,68% |  |
ARK | ark |
| 100 | LOOM Loom Network | 0.08602 | 2862764.71488 | 1000000000.0 | 51880897.0 | -18,07% |  |
LOOM | loom |
| 101 | ELA Elastos | 5.3 | 2898487.63323 | 33777123.0 | 50734564.0 | -12,12% |  |
ELA | ela |
| 102 | NXT Nxt | 0.05011 | 1014372.83259 | 998999942 | 50321662.0 | -15,06% |  |
NXT | nxt |
| 103 | THETA Theta Token | 0.07065 | 1325719.01548 | 1000000000.0 | 49943719.0 | -13,94% |  |
THETA | theta |
| 104 | PAY TENX | 0.4557 | 809923.353344 | 205218256.0 | 49764663.0 | -11,84% |  |
PAY | pay |
| 105 | ODE ODEM | 0.22769 | 885790.692333 | 268946131.0 | 49682354.0 | -6,47% |  |
ODE | ode |
| 106 | DROP Dropil | 0.00222 | 288161.264104 | 30000000000.0 | 49602273.0 | -9,88% |  |
DROP | drop |
| 107 | POWR Power Ledger | 0.12651 | 3094743.22615 | 1000000000.0 | 49506138.0 | -19,03% |  |
POWR | powr |
| 108 | NAS Nebulas | 1.06 | 7726619.96398 | 100000000.0 | 48060621.0 | -16,92% |  |
NAS | nas |
| 109 | XZC ZCoin | 8.33 | 1051774.62489 | 5757841.0 | 47987577.0 | -16,64% |  |
XZC | xzc |
| 110 | VERI VERITASEUM | 22.95 | 866231.435528 | 100000000.0 | 46895512.0 | -11,30% |  |
VERI | veri |
| 111 | FUN FUNFAIR | 0.00867 | 3511856.50825 | 10999873621.0 | 45853660.0 | -20,92% |  |
FUN | fun |
| 112 | PRL Oyster | 0.51016 | 3938.26224002 | 98592692.0 | 43346571.0 | 0,80% |  |
PRL | prl |
| 113 | BOS BOScoin | 0.09185 | 177182.924916 | 500000000.0 | 42122640.0 | -12,81% |  |
BOS | bos |
| 114 | FCT Factom | 4.55 | 1416829.52015 | 8745102 | 40059852.0 | -0,40% |  |
FCT | fct |
| 115 | SALT SALT | 0.47193 | 1717294.93736 | 120000000.0 | 38987369.0 | -20,58% |  |
SALT | salt |
| 116 | KNC KYBER NETWORK | 11.6 | 2603757.2795 | 215625349.0 | 38107392.0 | 0,81% |  |
KNC | knc |
| 117 | GAS GAS | 3.73 | 959638.42987 | 17190378.0 | 37768946.0 | -17,85% |  |
GAS | gas |
| 118 | SBTC Super Bitcoin | 3.21 | 846994.376337 | 21210000 | 36958467 | -18,55% |  |
SBTC | sbtc |
| 119 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 120 | OF OFCOIN | 0.00068 | 960266.86047 | 51200000000 | 36958467 | -12,86% |  |
OF | of |
| 121 | UBTC United Bitcoin | 3.32 | 191984.003693 | 21000000 | 36958467 | -13,67% |  |
UBTC | ubtc |
| 122 | FIL Filecoin | 3.54 | 1033305.92314 | ? | 36958467 | -15,90% |  |
FIL | fil |
| 123 | MGO MOBILEGO | 0.36987 | 12391246.6653 | 100000000.0 | 36865649.0 | -24,70% |  |
MGO | mgo |
| 124 | DRGN Dragonchain | 0.15398 | 763330.112705 | 433494437.0 | 36759235.0 | -26,63% |  |
DRGN | drgn |
| 125 | SYS SysCoin | 0.06698 | 336090.213083 | 543381277.0 | 36420333.0 | -15,74% |  |
SYS | sys |
| 126 | ENG Enigma | 0.44437 | 933094 | 74836171 | 35639299 | -20,18% |  |
ENG | eng |
| 127 | OCN Odyssey | 0.00747 | 11146205.793 | 10000000000.0 | 35625269.0 | -4,72% |  |
OCN | ocn |
| 128 | BTCP Bitcoin Private | 1.73 | 132417.211564 | 20524490.0 | 35580730.0 | -8,82% |  |
BTCP | btcp |
| 129 | LIGHT LightChain | 9.0E-5 | 517014.714755 | 210000000000 | 33857390 | -10,22% |  |
LIGHT | light |
| 130 | WETH WETH | 174.52 | 587926.798652 | 1153917.0 | 33857390 | -14,45% |  |
WETH | weth |
| 131 | XMO Monero Original | 1.01 | 770.482454834 | 16570996.0 | 33857390 | -11,18% |  |
XMO | xmo |
| 132 | XUC Exchange Union | 3.5 | 130742.230883 | 3000000000 | 33857390 | -8,48% |  |
XUC | xuc |
| 133 | KST StarCoin | 0.01251 | 11809.0930665 | 877631077 | 33857390 | -5,02% |  |
KST | kst |
| 134 | ADK AIDOS KUNEEN | 5.05 | 110055.507423 | 25000000 | 33857390 | -10,24% |  |
ADK | adk |
| 135 | READ Read | 0.00301 | 4845.89300667 | 2100000000 | 33857390 | 0,25% |  |
READ | read |
| 136 | CMS COMSA | 0.06581 | 18867.6133284 | 219042298 | 33857390 | -12,52% |  |
CMS | cms |
| 137 | SCC StockChain | 0.00198 | 56428.6133592 | 10000000000 | 33857390 | -13,81% |  |
SCC | scc |
| 138 | ATC Arbitracoin | 0.00166 | 166.922911337 | 131901470 | 33857390 | -16,75% |  |
ATC | atc |
| 139 | BCDN BlockCDN | 0.00204 | 17643.4102427 | 1000000000 | 33857390 | -17,04% |  |
BCDN | bcdn |
| 140 | DRG Dragon Coins | 0.07779 | 22063.4403766 | 500000000 | 33857390 | -11,45% |  |
DRG | drg |
| 141 | FRGC FARGOCOIN | 0.05424 | 130.815243859 | 529388114 | 33857390 | 4,39% |  |
FRGC | frgc |
| 142 | QUBE Qube | 0.00256 | 545.05590764 | 1000000000 | 33857390 | -20,55% |  |
QUBE | qube |
| 143 | NULS Nuls | 0.83258 | 4768763.59874 | 100000000.0 | 33275988.0 | -15,22% |  |
NULS | nuls |
| 144 | CVC CIVIC | 0.09715 | 1333804.63971 | 1000000000.0 | 33267100.0 | -18,99% |  |
CVC | cvc |
| 145 | DENT DENT | 0.00191 | 3253769.72904 | 100000000000 | 32889193.0 | -20,24% |  |
DENT | dent |
| 146 | CTXC Cortex | 0.21446 | 3852254.6426 | 299792458.0 | 32154875.0 | -19,98% |  |
CTXC | ctxc |
| 147 | WICC WaykiChain | 0.18825 | 2217195.46464 | 210000000.0 | 32046868.0 | -14,93% |  |
WICC | wicc |
| 148 | STORJ STORJ | 0.23472 | 1088110.89073 | 424999998.0 | 31877162.0 | -17,90% |  |
STORJ | storj |
| 149 | RHOC RChain | 0.08551 | 377530.468663 | 870663574.0 | 31693697.0 | -17,27% |  |
RHOC | rhoc |
| 150 | SUB SUBSTRATUM | 0.0796 | 691643.943716 | 472000000.0 | 30489700.0 | -20,46% |  |
SUB | sub |
| 151 | EDO Eidoo | 1.02 | 975521.318371 | 90208328.0 | 29811555.0 | -20,65% |  |
EDO | edo |
| 152 | BIX Bibox Token | 0.28499 | 10621256.8456 | 265986997.0 | 29264070.0 | -14,53% |  |
BIX | bix |
| 153 | CENNZ Centrality | 0.03614 | 36679.5122848 | 1200000000.0 | 28942850.0 | -10,75% |  |
CENNZ | cennz |
| 154 | ENJ Enjin Coin | 0.03758 | 1626054.98464 | 1000000000.0 | 28701613.0 | -16,97% |  |
ENJ | enj |
| 155 | GVT Genesis Vision | 6.37 | 3196624.24182 | 4436644.0 | 28213577.0 | -21,68% |  |
GVT | gvt |
| 156 | BCO BridgeCoin | 1.04 | 39871.274561 | 27000000 | 28135713.0 | -22,16% |  |
BCO | bco |
| 157 | AGI SingularityNET | 0.05172 | 1851819.47281 | 1000000000.0 | 27914433.0 | -24,99% |  |
AGI | agi |
| 158 | STORM Storm | 0.00614 | 3032414.79113 | 10000000000.0 | 27683396.0 | -18,94% |  |
STORM | storm |
| 159 | DTR Dynamic Trading Rights | 0.02255 | 3393.57393256 | 3750000000.0 | 27464361.0 | -27,24% |  |
DTR | dtr |
| 160 | KIN Kin | 4.0E-5 | 608927.947952 | 10000000000000 | 27205842.0 | -8,56% |  |
KIN | kin |
| 161 | RLC IEXEC RLC | 0.33679 | 586434.484472 | 86999785.0 | 26970516.0 | -14,26% |  |
RLC | rlc |
| 162 | MAN Matrix AI Network | 0.17924 | 1977412.84243 | 250000000.0 | 26670281.0 | -15,50% |  |
MAN | man |
| 163 | GRS GROESTLCOIN | 0.37347 | 1705396.6562 | 71304104.0 | 26668161.0 | -18,09% |  |
GRS | grs |
| 164 | REQ Request Network | 0.03615 | 775448.924211 | 999988629.0 | 26395285.0 | -21,46% |  |
REQ | req |
| 165 | FSN Fusion | 0.8798 | 1069102.36994 | 57344000.0 | 26175589.0 | -13,98% |  |
FSN | fsn |
| 166 | CND Cindicator | 0.01806 | 697456.746185 | 2000000005.0 | 26107423.0 | -15,19% |  |
CND | cnd |
| 167 | NXS Nexus | 0.43191 | 703961.205278 | 59907495.0 | 25785669.0 | -25,34% |  |
NXS | nxs |
| 168 | BRD Bread | 0.28918 | 274202.601262 | 88862718.0 | 25649756.0 | -17,95% |  |
BRD | brd |
| 169 | SAN SANTIMENT NETWORK TOKEN | 0.40908 | 306573.878523 | 83337000.0 | 25643066.0 | -3,19% |  |
SAN | san |
| 170 | SLT Smartlands | 0.00305 | 277166.304372 | 7186785.0 | 25388856.0 | -9,12% |  |
SLT | slt |
| 171 | PPC Peercoin | 0.96266 | 399468.382598 | 25049675.0 | 25182405.0 | -28,63% |  |
PPC | ppc |
| 172 | EMC Emercoin | 0.59864 | 635712.569012 | 42118422.0 | 25175960.0 | -33,52% |  |
EMC | emc |
| 173 | TKY THEKEY | 0.0049 | 346315.638255 | 9795844687.0 | 24977630.0 | -21,44% |  |
TKY | tky |
| 174 | TEN Tokenomy | 0.12523 | 630610.169593 | 200000000.0 | 24623673.0 | -11,38% |  |
TEN | ten |
| 175 | QBT CUBITS | 0.02674 | 73 | 73335366 | 24287152 | -26,04% |  |
QBT | qbt |
| 176 | GBYTE Byteball | 36.47 | 44599.4757799 | 1000000.0 | 24162653.0 | -13,45% |  |
GBYTE | gbyte |
| 177 | BFT BnkToTheFuture | 0.03811 | 453736.788965 | 1000000000.0 | 24013196.0 | -12,23% |  |
BFT | bft |
| 178 | GTO Gifto | 0.04491 | 16715662.3123 | 1000000000.0 | 23885812.0 | -20,82% |  |
GTO | gto |
| 179 | CS Credits | 0.15177 | 1765118.13527 | 249471071.0 | 23235046.0 | -14,93% |  |
CS | cs |
| 180 | C20 CRYPTO20 | 0.57059 | 8262.86549426 | 40656082.0 | 23015498.0 | -9,30% |  |
C20 | c20 |
| 181 | TEL Telcoin | 0.00065 | 98097.3459971 | 100000000000 | 22481964.0 | -14,02% |  |
TEL | tel |
| 182 | NEBL NEBLIO | 1.62 | 574407.313634 | 14482718.0 | 22313456.0 | -17,79% |  |
NEBL | nebl |
| 183 | IGNIS Ignis | 0.02862 | 255319.962826 | 999449694.0 | 21789304.0 | -15,69% |  |
IGNIS | ignis |
| 184 | PLR PILLAR | 0.08045 | 7082.16793302 | 800000000.0 | 20863093.0 | -8,43% |  |
PLR | plr |
| 185 | SKY Skycoin | 2.1 | 667947.816695 | 25000000.0 | 20838289.0 | -19,58% |  |
SKY | sky |
| 186 | DATA Streamr DATAcoin | 0.03064 | 877017.045376 | 987154514.0 | 20776937.0 | -18,05% |  |
DATA | data |
| 187 | VTC Vertcoin | 0.43975 | 462387.426027 | 46867825.0 | 20719567.0 | -23,29% |  |
VTC | vtc |
| 188 | SXDT Spectre.ai Dividend Token | 0.25241 | 26685.5953335 | 140270691.0 | 20701329.0 | -34,00% |  |
SXDT | sxdt |
| 189 | POE PO.ET | 0.00866 | 1727599.1132 | 3141592653.0 | 20654124.0 | -23,78% |  |
POE | poe |
| 190 | CREDO CREDO | 0.03681 | 1374.48822277 | 1374729257.0 | 20226891.0 | -13,56% |  |
CREDO | credo |
| 191 | HPB High Performance Blockchain | 0.53285 | 2473281.21983 | 100000000.0 | 19855280.0 | -16,06% |  |
HPB | hpb |
| 192 | AMB Ambrosus | 0.13701 | 1008633.63807 | 361477438.0 | 19736587.0 | -23,47% |  |
AMB | amb |
| 193 | WGR WAGERR | 0.10763 | 16413.4424035 | 198360471.0 | 19693987.0 | -7,28% |  |
WGR | wgr |
| 194 | TPAY TokenPay | 1.25 | 290012.398295 | 19622486.0 | 19571891.0 | -23,60% |  |
TPAY | tpay |
| 195 | ETHOS Ethos | 0.23627 | 1014005.88189 | 222295208.0 | 19508143.0 | -20,48% |  |
ETHOS | ethos |
| 196 | BITCNY BITCNY | 0.14055 | 19135784.7512 | 135853000.0 | 19094593.0 | -2,40% |  |
BITCNY | bitcny |
| 197 | DDD Scry.info | 0.04323 | 440191.406671 | 1000000000.0 | 19017477.0 | -24,78% |  |
DDD | ddd |
| 198 | RDN Raiden Network Token | 0.37659 | 545943.968828 | 100000000.0 | 18904883.0 | -16,26% |  |
RDN | rdn |
| 199 | NCASH Nucleus Vision | 0.00341 | 3976984.76822 | 10000000000.0 | 18766656.0 | -24,90% |  |
NCASH | ncash |
| 200 | EMC2 Einsteinium | 0.08578 | 3927387.88062 | 217899373.0 | 18656291.0 | -19,55% |  |
EMC2 | emc2 |
| 201 | CRPT Crypterium | 0.22722 | 798179.16949 | 99983577.0 | 18309391.0 | -9,98% |  |
CRPT | crpt |
| 202 | MDA MOEDA LOYALTY POINTS | 0.93584 | 2051557.92699 | 19628888 | 18291224.0 | -18,37% |  |
MDA | mda |
| 203 | SMT SmartMesh | 0.01283 | 190219.499013 | 3141592653.0 | 18048661.0 | -14,52% |  |
SMT | smt |
| 204 | BLOCK Blocknet | 3.28 | 68130.9836857 | 5429413.0 | 17831607.0 | -17,53% |  |
BLOCK | block |
| 205 | SMART SMARTCASH | 0.01678 | 166689.217999 | 1654817331.0 | 17694681.0 | -13,31% |  |
SMART | smart |
| 206 | GNO GNOSIS | 15.9 | 217924.139104 | 10000000.0 | 17557478.0 | -13,96% |  |
GNO | gno |
| 207 | UBQ Ubiq | 0.40883 | 84110.2467775 | 42609099.0 | 17418719.0 | -19,32% |  |
UBQ | ubq |
| 208 | CVT CyberVein | 0.016 | 479547.102371 | 2147483648.0 | 17182129.0 | -22,51% |  |
CVT | cvt |
| 209 | REN Republic Protocol | 0.03135 | 249815.454408 | 1000000000.0 | 17082320.0 | -12,83% |  |
REN | ren |
| 210 | RUFF Ruff | 0.01804 | 768204.388564 | 1840000000.0 | 16979360.0 | -13,28% |  |
RUFF | ruff |
| 211 | QSP Quantstamp | 0.02756 | 667537.467228 | 976442388.0 | 16962003.0 | -22,64% |  |
QSP | qsp |
| 212 | TRUE True Chain | 0.2866 | 23418950.4178 | 100000000.0 | 16836751.0 | -18,92% |  |
TRUE | true |
| 213 | TOMO TomoChain | 0.30506 | 587259.675198 | 100000000.0 | 16750524.0 | -21,23% |  |
TOMO | tomo |
| 214 | TNB Time New Bank | 0.00668 | 1824907.13381 | 4515707418.0 | 16461771.0 | -19,73% |  |
TNB | tnb |
| 215 | RPX Red Pulse | 0.01511 | 4986678.80459 | 1362278592.0 | 16062063.0 | -5,44% |  |
RPX | rpx |
| 216 | DIG Dignity | 0.03067 | 378058.489335 | 3000000000.0 | 16041368.0 | -20,59% |  |
DIG | dig |
| 217 | ANT ARAGON | 0.54954 | 254501.455285 | 39609524.0 | 15995371.0 | -16,79% |  |
ANT | ant |
| 218 | PRO PROPY | 0.27716 | 455052.368686 | 100000000.0 | 15799068.0 | -29,21% |  |
PRO | pro |
| 219 | NOAH Noah Coin | 0.00048 | 436437.532587 | 91584000000.0 | 15736638.0 | -13,27% |  |
NOAH | noah |
| 220 | OST OST | 0.03501 | 1017926.50188 | 800000000.0 | 15332866.0 | -23,58% |  |
OST | ost |
| 221 | VEE BLOCKv | 0.00759 | 43244.0285626 | 3646271241.0 | 15214334.0 | -14,73% |  |
VEE | vee |
| 222 | SLS SALUS | 15.02 | 14322.824398 | 1011537.0 | 15195013.0 | -20,80% |  |
SLS | sls |
| 223 | SNM SONM | 0.04156 | 756979.285525 | 444000000.0 | 14960141.0 | -21,37% |  |
SNM | snm |
| 224 | UTK UTRUST | 0.03305 | 101996.327184 | 500000000.0 | 14874803.0 | -16,60% |  |
UTK | utk |
| 225 | NAV NAV Coin | 0.23119 | 461880.316499 | 63616758.0 | 14753470.0 | -21,36% |  |
NAV | nav |
| 226 | LEND ETHLend | 0.01338 | 791677.268952 | 1299999942.0 | 14719262.0 | -21,32% |  |
LEND | lend |
| 227 | NVC NOVACOIN | 6.48 | 27566.8715568 | 2237985.0 | 14504452.0 | -22,82% |  |
NVC | nvc |
| 228 | MTL METAL | 0.43815 | 1200380.47446 | 66588888.0 | 14248282.0 | -19,64% |  |
MTL | mtl |
| 229 | BAY BitBay | 0.01391 | 25611.483753 | 1012146906 | 14077343.0 | -14,69% |  |
BAY | bay |
| 230 | XDN DigitalNote | 0.00203 | 427635.300178 | 6928822446.0 | 14058166.0 | -21,25% |  |
XDN | xdn |
| 231 | XWC WHITECOIN | 0.05713 | 90533.2984093 | 250071299.0 | 13788198.0 | -12,01% |  |
XWC | xwc |
| 232 | ABT Arcblock | 0.13739 | 25545870.6947 | 186000000.0 | 13723375.0 | -17,47% |  |
ABT | abt |
| 233 | POA POA Network | 0.06169 | 708176.9333 | 258036410.0 | 13581535.0 | -19,59% |  |
POA | poa |
| 234 | STQ Storiqa | 0.00137 | 526481.900555 | 11287544272.0 | 13557611.0 | -14,10% |  |
STQ | stq |
| 235 | SAFEX SAFE EXCHANGE COIN | 0.00878 | 3848.73070393 | 2147483647.0 | 13540776.0 | -13,65% |  |
SAFEX | safex |
| 236 | EDR E | 0.01518 | 396142.890202 | 1011211988.0 | 13446304.0 | -7,21% |  |
EDR | edr |
| 237 | COV Covesting | 0.76686 | 50947.6018553 | 20000000.0 | 13421825.0 | -8,49% |  |
COV | cov |
| 238 | ACT Achain | 0.01787 | 833965.499084 | 1000000000.0 | 13415336.0 | -19,94% |  |
ACT | act |
| 239 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 240 | PART PARTICL | 1.65 | 72138.8472374 | 9065480.0 | 13356858.0 | -17,73% |  |
PART | part |
| 241 | DEW DEW | 0.1292 | 253.37838514 | 200000000.0 | 13331245.0 | -13,81% |  |
DEW | dew |
| 242 | RNT OneRoot Network | 0.05362 | 217565.847995 | 400000000.0 | 13230987.0 | -18,61% |  |
RNT | rnt |
| 243 | LOC LockTrip | 1.41 | 475787.881149 | 18585933.0 | 13140498.0 | -7,98% |  |
LOC | loc |
| 244 | VIA Viacoin | 0.55932 | 521193.353098 | 23105090.0 | 12874270.0 | -18,62% |  |
VIA | via |
| 245 | TCT TokenClub | 0.02671 | 464927.350851 | 1000000000.0 | 12872514.0 | -8,31% |  |
TCT | tct |
| 246 | XHV Haven Protocol | 2.19 | 1922761.91311 | 5855295.0 | 12822852.0 | -29,00% |  |
XHV | xhv |
| 247 | DTA DATA | 0.00176 | 1372318.07773 | 11500000000.0 | 12788303.0 | -18,74% |  |
DTA | dta |
| 248 | BURST Burst | 0.00629 | 112001.027784 | 1999444748.0 | 12555885.0 | -19,36% |  |
BURST | burst |
| 249 | KEY Selfkey | 0.00143 | 2886389.31908 | 5999999954.0 | 12505432.0 | -11,62% |  |
KEY | key |
| 250 | DMT DMarket | 0.24795 | 899274.655637 | 56921773.0 | 12487175.0 | -20,64% |  |
DMT | dmt |
| 251 | JNT Jibrel Network | 0.07408 | 106465.307363 | 200000000.0 | 12382584.0 | -12,21% |  |
JNT | jnt |
| 252 | WPR WePower | 0.02415 | 605348.069726 | 745248183.0 | 12341519.0 | -20,20% |  |
WPR | wpr |
| 253 | MDS MediShares | 0.0115 | 174350.913787 | 2000000000.0 | 12332416.0 | -22,76% |  |
MDS | mds |
| 254 | QRL QUANTUM RESISTANT LEDGER | 0.23625 | 52394.7007473 | 65000000.0 | 12283902.0 | -18,22% |  |
QRL | qrl |
| 255 | MOD Modum | 0.56952 | 856395.125516 | 27266200.0 | 12144030.0 | -19,31% |  |
MOD | mod |
| 256 | MOBI Mobius | 0.02338 | 82757.1349839 | 888000000.0 | 12020731.0 | -10,82% |  |
MOBI | mobi |
| 257 | INS INS Ecosystem | 0.38659 | 676579 | 30300918 | 11937985 | -16,90% |  |
INS | ins |
| 258 | TKN TOKENCARD | 0.49052 | 28949.8617931 | 39406760.0 | 11775607.0 | 0,80% |  |
TKN | tkn |
| 259 | SOC All Sports | 0.00806 | 647948.131004 | 1500000000.0 | 11757774.0 | -18,99% |  |
SOC | soc |
| 260 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 261 | SNGLS SINGULARDTV | 0.01937 | 602757.774539 | 1000000000.0 | 11636868.0 | -23,99% |  |
SNGLS | sngls |
| 262 | WABI WaBi | 0.22017 | 922062.024776 | 100000000.0 | 11630910.0 | -23,40% |  |
WABI | wabi |
| 263 | DNT DISTRICT0X | 0.01926 | 950726.625087 | 1000000000.0 | 11583791.0 | -21,92% |  |
DNT | dnt |
| 264 | BBR Boolberry | 0.93936 | 9901.9419338 | 12312456.0 | 11564962.0 | -11,05% |  |
BBR | bbr |
| 265 | MED MediBloc | 0.00384 | 69466.8007021 | 4097545844.0 | 11388880.0 | -14,08% |  |
MED | med |
| 266 | WINGS WINGS | 0.12652 | 763890.831406 | 100000000.0 | 11339506.0 | -24,04% |  |
WINGS | wings |
| 267 | BAX BABB | 0.00054 | 37506.6148154 | 50000000000.0 | 11304566.0 | -16,08% |  |
BAX | bax |
| 268 | BCI Bitcoin Interest | 0.59367 | 13019.9593932 | 18326892 | 10880478.0 | -6,92% |  |
BCI | bci |
| 269 | VIBE VIBE | 0.04214 | 408020.814446 | 267000000.0 | 10864363.0 | -23,18% |  |
VIBE | vibe |
| 270 | LRN Loopring | 0.09568 | 364676.826577 | 113602931.0 | 10849655.0 | -21,06% |  |
LRN | lrn |
| 271 | ALQO ALQO | 0.13039 | 24361.634688 | 57512660.0 | 10833277.0 | -8,22% |  |
ALQO | alqo |
| 272 | XBY XtraBYtes | 0.02518 | 21106.866145 | 650000000.0 | 10825847.0 | -13,27% |  |
XBY | xby |
| 273 | ADX ADEX | 0.14655 | 1030364.8427 | 100000000.0 | 10764195.0 | -21,03% |  |
ADX | adx |
| 274 | AUTO Cube | 0.00159 | 969475.351868 | 7200000000.0 | 10735035.0 | -11,63% |  |
AUTO | auto |
| 275 | LKK Lykke | 0.03385 | 34067 | 1285690000.0 | 10722958.0 | -3,25% |  |
LKK | lkk |
| 276 | XAS Asch | 0.10659 | 309102.35562 | 114855331.0 | 10618840.0 | -17,27% |  |
XAS | xas |
| 277 | UTT United Traders Token | 0.28265 | 2776.05868202 | 69403131.0 | 10556305.0 | -13,04% |  |
UTT | utt |
| 278 | NGC NAGA | 0.17734 | 61832.3209828 | 77910266.0 | 10539680.0 | -17,14% |  |
NGC | ngc |
| 279 | SWM Swarm | 0.15227 | 18817.9346418 | 100000000.0 | 10411267.0 | -23,30% |  |
SWM | swm |
| 280 | TNT TIERION | 0.02422 | 983898.462694 | 1000000000.0 | 10389910.0 | -28,15% |  |
TNT | tnt |
| 281 | LINDA LINDA | 0.0009 | 60682.384521 | 11576615096.0 | 10348473.0 | -15,67% |  |
LINDA | linda |
| 282 | PASC Pascal Coin | 0.43872 | 128551.343798 | 23535800.0 | 10324914.0 | -25,64% |  |
PASC | pasc |
| 283 | CLOAK CloakCoin | 1.98 | 298602.443729 | 5214678.0 | 10317850.0 | -23,11% |  |
CLOAK | cloak |
| 284 | EOSDAC EosDAC | 0.01569 | 49727.0427879 | 1200000000.0 | 10313193.0 | -10,53% |  |
EOSDAC | eosdac |
| 285 | LEO LEOcoin | 0.10356 | 1280771.23698 | 110100629.0 | 10261278.0 | -2,64% |  |
LEO | leo |
| 286 | COSS COSS | 0.08511 | 84266.1861832 | 200000000.0 | 10118673.0 | -13,66% |  |
COSS | coss |
| 287 | GNX Genaro Network | 0.02843 | 818910.2274 | 675000000.0 | 10116762.0 | -24,27% |  |
GNX | gnx |
| 288 | HVN HIVE | 0.01826 | 18969.3608053 | 500000000.0 | 10039269.0 | -10,19% |  |
HVN | hvn |
| 289 | ITC IoT Chain | 0.15988 | 1152959.68643 | 100000000.0 | 10025463.0 | -18,31% |  |
ITC | itc |
| 290 | ZCL ZCLASSIC | 1.92 | 447391.647446 | 5285950.0 | 9985274.0 | -22,62% |  |
ZCL | zcl |
| 291 | LGO Legolas Exchange | 0.07686 | 29516.7182095 | 217698062.0 | 9766083.0 | -16,47% |  |
LGO | lgo |
| 292 | BITUSD BITUSD | 0.99321 | 1905433.15938 | 9799370.0 | 9735211.0 | -1,00% |  |
BITUSD | bitusd |
| 293 | BTO Bottos | 0.01927 | 761482.739532 | 1000000000.0 | 9730785.0 | -22,43% |  |
BTO | bto |
| 294 | PPP PayPie | 0.11783 | 3878.26065115 | 165000000.0 | 9714187.0 | -14,88% |  |
PPP | ppp |
| 295 | NLG Gulden | 0.02351 | 83982.3650055 | 477032420.0 | 9672049.0 | -4,26% |  |
NLG | nlg |
| 296 | AST AirSwap | 0.06424 | 914456.638197 | 500000000.0 | 9624950.0 | -21,01% |  |
AST | ast |
| 297 | XSN StakeNet | 0.12946 | 250650.497377 | 82427172.0 | 9622055.0 | -27,15% |  |
XSN | xsn |
| 298 | ECA ELECTRA | 0.00034 | 114253.223181 | 29218553423.0 | 9600219.0 | -15,76% |  |
ECA | eca |
| 299 | SPANK SpankChain | 0.03199 | 9314.90189399 | 1000000000.0 | 9598777.0 | -14,62% |  |
SPANK | spank |
| 300 | SPHTX SophiaTX | 0.04887 | 190330.526713 | 350000000.0 | 9443003.0 | -14,58% |  |
SPHTX | sphtx |
| 301 | UNO UNOBTANIUM | 46.91 | 19567.3050061 | 199522.0 | 9361598.0 | -21,51% |  |
UNO | uno |
| 302 | NEU Neumark | 0.33094 | 929.368492466 | 52393666.0 | 9311965.0 | 0,03% |  |
NEU | neu |
| 303 | HYDRO Hydrogen | 0.00318 | 984265.290632 | 11111111111.0 | 9306737.0 | -25,48% |  |
HYDRO | hydro |
| 304 | CDT COINDASH | 0.01375 | 573322.892565 | 1000000000.0 | 9257146.0 | -21,08% |  |
CDT | cdt |
| 305 | CPX Apex | 0.02064 | 261225.43724 | 676989090.0 | 9177379.0 | -26,84% |  |
CPX | cpx |
| 306 | LYM Lympo | 0.01205 | 1319341.01337 | 999999999.0 | 9083442.0 | -18,50% |  |
LYM | lym |
| 307 | RFR Refereum | 0.00376 | 745762.797965 | 5000000000.0 | 9006096.0 | -15,31% |  |
RFR | rfr |
| 308 | FUEL Etherparty | 0.01699 | 768211.190072 | 1000000000.0 | 8980358.0 | -23,96% |  |
FUEL | fuel |
| 309 | QLC QLINK | 0.03723 | 404567.202493 | 600000000.0 | 8904191.0 | -19,74% |  |
QLC | qlc |
| 310 | MSP MOTHERSHIP | 0.06332 | 50418.7509538 | 200000000.0 | 8863387.0 | -22,16% |  |
MSP | msp |
| 311 | PRE Presearch | 0.05702 | 53613.0693459 | 170000000.0 | 8839661.0 | -10,05% |  |
PRE | pre |
| 312 | RKT Rock | 0.01841 | 90008.603129 | 900000000.0 | 8645203.0 | -16,45% |  |
RKT | rkt |
| 313 | PST PRIMAS | 0.17171 | 608893.945951 | 101342466.0 | 8590022.0 | 1,30% |  |
PST | pst |
| 314 | FAIR FairCoin | 0.00495 | 2343.28082835 | 53193831 | 8459151.0 | -12,71% |  |
FAIR | fair |
| 315 | HAV Havven | 0.12787 | 360603.808673 | 100000000.0 | 8450061.0 | -9,01% |  |
HAV | hav |
| 316 | HPC HAPPYCOIN | 0.49342 | 27745.7634327 | 16974724.0 | 8349542.0 | -18,12% |  |
HPC | hpc |
| 317 | DERO Dero | 1.48 | 123673.319962 | 18400000.0 | 8271015.0 | -23,20% |  |
DERO | dero |
| 318 | INT Internet Node Token | 0.02623 | 1173414.01869 | 1000000000.0 | 8205319.0 | -14,23% |  |
INT | int |
| 319 | AU AURUMCOIN | 27.42 | 574.020933355 | 298083.0 | 8172846.0 | -23,49% |  |
AU | au |
| 320 | IHT IHT Real Estate Protocol | 0.01434 | 1236547.91924 | 996491162.0 | 8014677.0 | -20,87% |  |
IHT | iht |
| 321 | CAS Cashaa | 0.01396 | 117849.626744 | 1000000000.0 | 8000308.0 | -6,05% |  |
CAS | cas |
| 322 | CSC CASINOCOIN | 0.00022 | 30088.4777264 | 39999999905.0 | 7890512.0 | -12,52% |  |
CSC | csc |
| 323 | FOTA Fortuna | 0.01676 | 566204.465139 | 1000000000.0 | 7851901.0 | -18,06% |  |
FOTA | fota |
| 324 | DOCK Dock | 0.01811 | 1966082.27238 | 1000000000.0 | 7834235.0 | -23,08% |  |
DOCK | dock |
| 325 | BTX BITCORE | 0.03745 | 62617.8478736 | 17289368.0 | 7819133.0 | -19,26% |  |
BTX | btx |
| 326 | EDG EDGELESS | 0.07981 | 309265.77036 | 132046997.0 | 7815602.0 | -26,31% |  |
EDG | edg |
| 327 | SPC SpaceChain | 0.01507 | 377534.176651 | 1000000000.0 | 7770360.0 | -30,94% |  |
SPC | spc |
| 328 | BITG Bitcoin Green | 1.33 | 17876.5342145 | 5839253.0 | 7757495.0 | -9,93% |  |
BITG | bitg |
| 329 | DBC DeepBrain Chain | 0.00514 | 503669.7591 | 10000000000.0 | 7720397.0 | -19,63% |  |
DBC | dbc |
| 330 | B2B B2BX | 0.4634 | 2858988.72304 | 19822337.0 | 7645266.0 | -8,47% |  |
B2B | b2b |
| 331 | MER MERCURY | 0.07597 | 738611.54582 | 100000000 | 7605101.0 | -20,25% |  |
MER | mer |
| 332 | ION ION | 0.35709 | 24159.198567 | 27127907.0 | 7547753.0 | -19,66% |  |
ION | ion |
| 333 | AEON AEON | 0.47652 | 33623.7720497 | 15831459 | 7543356.0 | -16,70% |  |
AEON | aeon |
| 334 | TRAC OriginTrail | 0.02713 | 37195.823826 | 500000000.0 | 7539295.0 | -21,30% |  |
TRAC | trac |
| 335 | ZRC ZRCOIN | 1.91 | 23302.4405981 | 4988893.0 | 7512727.0 | 10,05% |  |
ZRC | zrc |
| 336 | LCC Litecoin Cash | 0.01251 | 101729.833183 | 594925957.0 | 7503980.0 | -16,95% |  |
LCC | lcc |
| 337 | BWK Bulwark | 0.54438 | 13624.2788085 | 14076586.0 | 7490898.0 | -6,98% |  |
BWK | bwk |
| 338 | MTH MONETHA | 0.03396 | 3039478.55939 | 402400000.0 | 7414573.0 | -24,28% |  |
MTH | mth |
| 339 | COB Cobinhood | 0.01925 | 22119.8339857 | 1000000000.0 | 7402354.0 | -4,46% |  |
COB | cob |
| 340 | INK Ink | 0.01606 | 2373178.14342 | 1000000000.0 | 7389561.0 | -3,51% |  |
INK | ink |
| 341 | APPC AppCoins | 0.0736 | 550188.419314 | 246203093.0 | 7364161.0 | -24,32% |  |
APPC | appc |
| 342 | CFI COFOUND.IT | 0.0226 | 455.475027167 | 500000000.0 | 7342294.0 | -12,13% |  |
CFI | cfi |
| 343 | XCP Counterparty | 2.76 | 39860.0640978 | 2615926.0 | 7226723.0 | -14,49% |  |
XCP | xcp |
| 344 | LBC LBRY Credits | 0.03509 | 52453.785647 | 575856720.0 | 7226061.0 | -17,12% |  |
LBC | lbc |
| 345 | XPM Primecoin | 0.27074 | 109724.058452 | 25544174.0 | 7186422.0 | -12,49% |  |
XPM | xpm |
| 346 | NMC Namecoin | 0.47808 | 67093.1805663 | 14736400 | 7044906.0 | -14,22% |  |
NMC | nmc |
| 347 | GAME GameCredits | 0.10155 | 140896.021513 | 69641850.0 | 7022967.0 | -20,56% |  |
GAME | game |
| 348 | YOYOW YOYOW | 0.0234 | 1254295.15783 | 300000000.0 | 7019679.0 | -21,70% |  |
YOYOW | yoyow |
| 349 | ATN ATN | 0.08396 | 62884.6342577 | 210000000.0 | 7018537.0 | -14,07% |  |
ATN | atn |
| 350 | XRL RIALTO | 0.08562 | 4739.74208273 | 100000000.0 | 7012806.0 | -18,23% |  |
XRL | xrl |
| 351 | UKG Unikoin Gold | 0.04884 | 122258.199009 | 1000000000.0 | 6995496.0 | -23,81% |  |
UKG | ukg |
| 352 | BIS Bismuth | 0.50782 | 47628.7696872 | 14446722.0 | 6980709.0 | -16,45% |  |
BIS | bis |
| 353 | KICK KickCoin | 0.01305 | 429331.710612 | 571442143.0 | 6965947.0 | -16,52% |  |
KICK | kick |
| 354 | ZPT Zeepin | 0.01377 | 143979.639924 | 1000000000.0 | 6965045.0 | -19,05% |  |
ZPT | zpt |
| 355 | UTNP Universa | 0.00365 | 2868.12534242 | 4997891952.0 | 6748788.0 | -13,51% |  |
UTNP | utnp |
| 356 | VIB Viberate | 0.03756 | 1451110.21435 | 200000000.0 | 6685671.0 | -22,94% |  |
VIB | vib |
| 357 | BCPT BlockMason Credit Protocol | 0.07261 | 1507544.44417 | 116158667.0 | 6609358.0 | -26,28% |  |
BCPT | bcpt |
| 358 | XDCE XinFin Network | 0.00169 | 379043.292415 | 15000000000.0 | 6538302.0 | -15,39% |  |
XDCE | xdce |
| 359 | XEL ELASTIC | 0.05746 | 12774 | 91676277 | 6494544 | -12,87% |  |
XEL | xel |
| 360 | DCT DECENT | 0.13425 | 260092.629576 | 73197775.0 | 6491150.0 | -9,79% |  |
DCT | dct |
| 361 | PZM PRIZM | 0.09986 | 10369.7505026 | 64980559.0 | 6489032.0 | 10,61% |  |
PZM | pzm |
| 362 | FLO FlorinCoin | 0.03192 | 5646 | 148154059 | 6442910 | -23,66% |  |
FLO | flo |
| 363 | PAC PACCOIN | 4.0E-5 | 14408.6666671 | 5427081136.0 | 6417937.0 | -2,11% |  |
PAC | pac |
| 364 | HPY Hyper Pay | 0.00426 | 8 | 2650000000 | 6414628 | -0,17% |  |
HPY | hpy |
| 365 | IDT InvestDigital | 0.00425 | 133431.530418 | 800000000 | 6414628 | -18,74% |  |
IDT | idt |
| 366 | PRS PressOne | 0.0408 | 16668.8773433 | 2000000000.0 | 6414628 | -7,31% |  |
PRS | prs |
| 367 | XID SPHRE AIR | 0.05499 | 650.066566535 | 30820620 | 6414628 | -12,81% |  |
XID | xid |
| 368 | SWTC Jingtum Tech | 0.00111 | 15056.4778403 | 599999999999 | 6414628 | -5,55% |  |
SWTC | swtc |
| 369 | UIP UnlimitedIP | 0.00332 | 218703.664442 | 3000000000 | 6414628 | -12,54% |  |
UIP | uip |
| 370 | FTC Feathercoin | 0.02945 | 13783.7512026 | 217590040.0 | 6408094.0 | -18,59% |  |
FTC | ftc |
| 371 | EVR Everus | 0.01218 | 13529.9004988 | 1000000000.0 | 6368083.0 | -20,29% |  |
EVR | evr |
| 372 | NANJ NANJCOIN | 0.00033 | 67394.3822637 | 30000000000.0 | 6348872.0 | -18,54% |  |
NANJ | nanj |
| 373 | GCR GLOBAL CURRENCY RESERVE | 0.06038 | 12335.1332637 | 104971231.0 | 6337604.0 | -13,80% |  |
GCR | gcr |
| 374 | MWAT Restart Energy MWAT | 0.01399 | 37223.1884898 | 485000000.0 | 6334826.0 | -17,36% |  |
MWAT | mwat |
| 375 | EVX Everex | 0.37742 | 562407.623817 | 25000000.0 | 6253761.0 | -19,39% |  |
EVX | evx |
| 376 | PLBT POLYBIUS | 1.57 | 6000.69987778 | 3969565 | 6250802.0 | -9,94% |  |
PLBT | plbt |
| 377 | MNX MinexCoin | 1.37 | 48655.0053076 | 6065870.0 | 6225227.0 | -21,40% |  |
MNX | mnx |
| 378 | GRID Grid+ | 0.15792 | 1274.89212837 | 300000000.0 | 6192856.0 | 30,69% |  |
GRID | grid |
| 379 | MLN MELON | 10.23 | 55518.5960841 | 749400.0 | 6132022.0 | -17,21% |  |
MLN | mln |
| 380 | MRK MARK.SPACE | 0.01147 | 187776.578413 | 3000000000.0 | 6113297.0 | -13,95% |  |
MRK | mrk |
| 381 | BLT Bloom | 0.12752 | 21563.4005224 | 150000000.0 | 6099766.0 | -16,07% |  |
BLT | blt |
| 382 | LA LATOKEN | 0.07398 | 682061.305733 | 400000000.0 | 6053975.0 | -8,50% |  |
LA | la |
| 383 | CRW Crown | 0.29328 | 59563.6026853 | 20792372.0 | 6039681.0 | -11,90% |  |
CRW | crw |
| 384 | SWFTC SwftCoin | 0.00166 | 2366525.81264 | 10000000000.0 | 6030141.0 | -15,67% |  |
SWFTC | swftc |
| 385 | BKX Bankex | 0.06562 | 1475844.8091 | 400000000.0 | 6024432.0 | -10,14% |  |
BKX | bkx |
| 386 | ARN Aeron | 0.45237 | 5592702.36543 | 20000000.0 | 5899635.0 | -28,25% |  |
ARN | arn |
| 387 | DPY Delphy | 0.12341 | 203987.635072 | 100000000.0 | 5888672.0 | -26,40% |  |
DPY | dpy |
| 388 | PHR Phore | 0.3836 | 166359.66405 | 15235860.0 | 5843922.0 | -13,73% |  |
PHR | phr |
| 389 | ADT ADTOKEN | 0.00974 | 883188.23612 | 1000000000.0 | 5841921.0 | -22,95% |  |
ADT | adt |
| 390 | RMT SureRemit | 0.01168 | 12528.5320464 | 1000000000.0 | 5837633.0 | -22,31% |  |
RMT | rmt |
| 391 | LUN LUNYR | 2.52 | 582344.573571 | 2703356.0 | 5798326.0 | -22,15% |  |
LUN | lun |
| 392 | XTO TAO | 0.17204 | 2517.76479651 | 33352881.0 | 5737403.0 | -22,02% |  |
XTO | xto |
| 393 | SOAR SOARCOIN | 0.00532 | 10824.9813489 | 5000000000.0 | 5723808.0 | -20,04% |  |
SOAR | soar |
| 394 | HTML HTMLCOIN | 0.00011 | 25894.777157 | 80434575000.0 | 5687765.0 | -12,75% |  |
HTML | html |
| 395 | TIX BLOCKTIX | 0.1411 | 534976.117761 | 62500000.0 | 5676487.0 | -22,36% |  |
TIX | tix |
| 396 | PBT PRIMALBASE TOKEN | 4489.75 | 5243.91431135 | 1250 | 5612961.0 | -1,71% |  |
PBT | pbt |
| 397 | CHX Chainium | 0.07432 | 169267 | 72264765 | 5560974 | -18,99% |  |
CHX | chx |
| 398 | ZCO Zebi | 0.0107 | 580562.188912 | 500000000.0 | 5361162.0 | -15,88% |  |
ZCO | zco |
| 399 | PPY Peerplays | 1.18 | 148519.76487 | 5567480.0 | 5323602.0 | -26,76% |  |
PPY | ppy |
| 400 | RBY Rubycoin | 0.20167 | 39.2169307422 | 26277982.0 | 5299183.0 | -17,20% |  |
RBY | rby |
| 401 | DADI DADI | 0.07093 | 718954.504327 | 100000000.0 | 5297451.0 | -14,59% |  |
DADI | dadi |
| 402 | GRFT Graft | 0.01239 | 54345.6769873 | 1148117158.0 | 5234969.0 | -23,28% |  |
GRFT | grft |
| 403 | DLT AGRELLO | 0.05898 | 726990.940276 | 130271020.0 | 5084679.0 | -25,91% |  |
DLT | dlt |
| 404 | DBET DecentBet | 0.03025 | 13489.5993459 | 188292941.0 | 5060530.0 | -3,36% |  |
DBET | dbet |
| 405 | 1ST FIRSTBLOOD | 0.05865 | 6260.86157922 | 93468691.0 | 5021429.0 | -13,10% |  |
1ST | 1st |
| 406 | TFD TE-FOOD | 0.00998 | 62043.8260875 | 567917833.0 | 5016899.0 | -16,19% |  |
TFD | tfd |
| 407 | RVR RevolutionVR | 0.02379 | 137858.262359 | 210000000 | 4995782.0 | -12,52% |  |
RVR | rvr |
| 408 | HOT Hydro Protocol | 0.00705 | 298174.940219 | 1560000000.0 | 4947983.0 | -13,95% |  |
HOT | hot |
| 409 | PEPECASH PEPE CASH | 0.00688 | 11756.3529782 | 701884009 | 4947124.0 | -8,92% |  |
PEPECASH | pepecash |
| 410 | BMC BLACKMOON CRYPTO | 0.22516 | 458326.077699 | 60000000.0 | 4931570.0 | -14,40% |  |
BMC | bmc |
| 411 | CHAT ChatCoin | 0.00724 | 233528.785443 | 1000000000 | 4928200.0 | -21,28% |  |
CHAT | chat |
| 412 | EKT EDUCare | 0.0108 | 244617.00488 | 1000000000.0 | 4911765.0 | -18,58% |  |
EKT | ekt |
| 413 | HST Decision Token | 0.15032 | 97830.8689067 | 48240070.0 | 4875510.0 | -13,70% |  |
HST | hst |
| 414 | DMD DIAMOND | 1.61 | 1886.35500766 | 3015024.0 | 4852596.0 | -13,93% |  |
DMD | dmd |
| 415 | OAX OPENANX | 0.19309 | 644338.63179 | 100000000.0 | 4828563.0 | -24,34% |  |
OAX | oax |
| 416 | AURA Aurora DAO | 0.0343 | 25835.0421155 | 1000000000 | 4783810.0 | -11,30% |  |
AURA | aura |
| 417 | ECOB ECOBIT | 0.01075 | 12.5831574819 | 8888888888.0 | 4776844.0 | 13,43% |  |
ECOB | ecob |
| 418 | TAU Lamden | 0.03319 | 40593.4879688 | 288090567.0 | 4717135.0 | -16,07% |  |
TAU | tau |
| 419 | CLAM Clams | 1.44 | 11798.6663199 | 16965622.0 | 4707405.0 | -12,98% |  |
CLAM | clam |
| 420 | SEN Consensus | 0.00293 | 55634.2261856 | 1650000000 | 4706328.0 | -19,56% |  |
SEN | sen |
| 421 | BITB BITBEAN | 0.00181 | 85626.7321573 | 2618516000 | 4658004.0 | -19,19% |  |
BITB | bitb |
| 422 | NPX NaPoleonX | 0.18236 | 10799.2695735 | 29800000 | 4616441.0 | -11,50% |  |
NPX | npx |
| 423 | SHIFT Shift | 0.36365 | 33776.4247467 | 12592085.0 | 4578773.0 | -23,87% |  |
SHIFT | shift |
| 424 | HLC HalalChain | 0.01186 | 37452.1904609 | 1000000000 | 4573152.0 | -12,52% |  |
HLC | hlc |
| 425 | CHSB SwissBorg | 0.00778 | 83054.3017924 | 1000000000.0 | 4479160.0 | -11,25% |  |
CHSB | chsb |
| 426 | MOT Olympus Labs | 0.11678 | 878051.301858 | 100000000.0 | 4473028.0 | -5,64% |  |
MOT | mot |
| 427 | UUU U Network | 0.00075 | 471264.16019 | 10000000000.0 | 4471823.0 | -27,91% |  |
UUU | uuu |
| 428 | ELEC Electrify.Asia | 0.00937 | 88340.4006724 | 750000000.0 | 4451384.0 | -17,16% |  |
ELEC | elec |
| 429 | SWH Switcheo | 0.05876 | 54382.8668289 | 1000000000.0 | 4427290.0 | -1,25% |  |
SWH | swh |
| 430 | YEE YEE | 0.00322 | 99421.8131406 | 10000000000.0 | 4402350.0 | -20,14% |  |
YEE | yee |
| 431 | DIM DIMCOIN | 0.00207 | 49271.8147657 | 8986417068.0 | 4358835.0 | -11,72% |  |
DIM | dim |
| 432 | NMR NUMERAIRE | 3.22 | 51535.4423185 | 2349328.0 | 4350060.0 | -11,77% |  |
NMR | nmr |
| 433 | DIVX Divi | 0.76065 | 46156.076602 | 701893562.0 | 4336442.0 | -17,94% |  |
DIVX | divx |
| 434 | DIME DIMECOIN | 1.0E-5 | 3846.48409501 | 539096740560 | 4248547.0 | -50,90% |  |
DIME | dime |
| 435 | COLX ColossusXT | 0.00039 | 17479.1710258 | 10927714066.0 | 4221692.0 | -11,18% |  |
COLX | colx |
| 436 | QUN QunQun | 0.00585 | 186819.670504 | 1500000000.0 | 4189866.0 | -21,25% |  |
QUN | qun |
| 437 | ART Maecenas | 0.10653 | 2329.98090038 | 100000000.0 | 4185939.0 | -15,14% |  |
ART | art |
| 438 | ECC E-CURRENCY COIN | 0.00017 | 4088.36529886 | 25000000000.0 | 4179843.0 | -32,40% |  |
ECC | ecc |
| 439 | BLK BlackCoin | 0.06214 | 35644.5678228 | 68805348.0 | 4090987.0 | -17,29% |  |
BLK | blk |
| 440 | RBLX Rublix | 0.19326 | 4.4136824366 | 100000000 | 4067703.0 | -14,94% |  |
RBLX | rblx |
| 441 | ONION DEEPONION | 0.25243 | 20895.6914315 | 21052012.0 | 4048447.0 | -14,42% |  |
ONION | onion |
| 442 | EVN Envion | 0.0504 | 963.269317516 | 127425494.0 | 4046420.0 | -7,10% |  |
EVN | evn |
| 443 | BCA Bitcoin Atom | 0.21841 | 15563.6609297 | 21000000.0 | 4004440.0 | -11,68% |  |
BCA | bca |
| 444 | SENT Sentinel | 0.00208 | 69327.7810901 | 1999970000.0 | 3990629.0 | -14,79% |  |
SENT | sent |
| 445 | UP UpToken | 0.02704 | 156977.64817 | 184638000.0 | 3963102.0 | -22,00% |  |
UP | up |
| 446 | PRG Paragon | 0.06002 | 38788.0713143 | 164936581.0 | 3961775.0 | -10,04% |  |
PRG | prg |
| 447 | INCNT INCENT | 0.08547 | 5137.87383193 | 46016624.0 | 3932553.0 | -15,79% |  |
INCNT | incnt |
| 448 | LET LinkEye | 0.00653 | 537137.40844 | 1000000000.0 | 3922978.0 | -15,70% |  |
LET | let |
| 449 | FLASH FLASH | 0.00434 | 12428.6438479 | 900000000 | 3901416.0 | -10,47% |  |
FLASH | flash |
| 450 | XPA XPLAY | 0.06812 | 13893.6711031 | 10000000000.0 | 3894678.0 | -1,28% |  |
XPA | xpa |
| 451 | CV CarVertical | 0.0005 | 78010.5967274 | 9931143978.0 | 3845184.0 | -20,50% |  |
CV | cv |
| 452 | PURA PURA | 0.02183 | 3240.77197519 | 181618261.0 | 3815828.0 | -14,56% |  |
PURA | pura |
| 453 | NCT PolySwarm | 0.00247 | 117530.622113 | 1885913076.0 | 3810502.0 | -11,88% |  |
NCT | nct |
| 454 | MLM MktCoin | 0.00328 | 6436.37606948 | 2241814407.0 | 3737430.0 | -12,24% |  |
MLM | mlm |
| 455 | THC HEMPCOIN | 0.0153 | 21765.0487491 | 244172892.0 | 3735263.0 | -18,62% |  |
THC | thc |
| 456 | POLIS Polis | 0.87507 | 14341.5164894 | 4323739.0 | 3730840.0 | -10,07% |  |
POLIS | polis |
| 457 | NET NIMIQ | 0.12566 | 97958.8752261 | 3829992605.0 | 3716088.0 | -22,98% |  |
NET | net |
| 458 | LUX LUXCoin | 1.26 | 37647.0024331 | 5933185.0 | 3707097.0 | -11,29% |  |
LUX | lux |
| 459 | XMY MYRIAD | 0.00224 | 22161.9314034 | 1619922500.0 | 3634380.0 | -8,03% |  |
XMY | xmy |
| 460 | CVCOIN CVCOIN | 0.47706 | 247739.780734 | 15000000.0 | 3614332.0 | 24,17% |  |
CVCOIN | cvcoin |
| 461 | AIDOC AI Doctor | 0.00803 | 1541909.87694 | 777777777.0 | 3555850.0 | -7,02% |  |
AIDOC | aidoc |
| 462 | HKN Hacken | 0.65199 | 25750.9520608 | 5600000.0 | 3529409.0 | -11,37% |  |
HKN | hkn |
| 463 | XAUR XAURUM | 0.03561 | 6354.44800829 | 98787404.0 | 3517834.0 | -12,11% |  |
XAUR | xaur |
| 464 | AXP AXpire | 0.02152 | 33247.4428997 | 349499990.0 | 3508932.0 | -24,13% |  |
AXP | axp |
| 465 | BPT Blockport | 0.06532 | 99475.1625573 | 69434800.0 | 3489576.0 | -22,58% |  |
BPT | bpt |
| 466 | RADS Radium | 0.97814 | 23971.8921362 | 3567631.0 | 3483985.0 | -18,70% |  |
RADS | rads |
| 467 | XSPEC SPECTRECOIN | 0.16725 | 9385.3788768 | 20785264 | 3475978.0 | -12,97% |  |
XSPEC | xspec |
| 468 | LND Lendingblock | 0.00583 | 53674.6264545 | 1000000000.0 | 3469513.0 | -13,69% |  |
LND | lnd |
| 469 | CSNO BitDice | 0.04936 | 3117.60355395 | 100000000.0 | 3454682.0 | -12,77% |  |
CSNO | csno |
| 470 | TOA TOACOIN | 0.0012 | 35107.239365 | 9090651555.0 | 3446808.0 | -22,33% |  |
TOA | toa |
| 471 | VRC VeriCoin | 0.10882 | 304220.830331 | 31359475.0 | 3412409.0 | -4,57% |  |
VRC | vrc |
| 472 | CXO CargoX | 0.02639 | 73985.938788 | 215119016.0 | 3403421.0 | -13,21% |  |
CXO | cxo |
| 473 | 1WO 1World | 0.16316 | 100279.435144 | 37219453.0 | 3358092.0 | 16,91% |  |
1WO | 1wo |
| 474 | AC ASIACOIN | 0.00164 | 27.5790331478 | 2043647358.0 | 3351279.0 | -16,76% |  |
AC | ac |
| 475 | DICE ETHEROLL | 0.46811 | 20244.0618212 | 7001623 | 3332125.0 | -13,72% |  |
DICE | dice |
| 476 | DOT DOTCOIN | 0.01053 | 10322.1489886 | 577018000.0 | 3286026.0 | -16,14% |  |
DOT | dot |
| 477 | GRC GridCoin | 0.0084 | 3623.18406999 | 390312753 | 3277487.0 | -16,01% |  |
GRC | grc |
| 478 | POT PotCoin | 0.01464 | 29266.9274054 | 221049321.0 | 3247078.0 | -27,72% |  |
POT | pot |
| 479 | DOVU Dovu | 0.02091 | 33616.8650307 | 963761390.0 | 3230437.0 | -12,64% |  |
DOVU | dovu |
| 480 | MUE MonetaryUnit | 0.0225 | 59234.9151416 | 142912581.0 | 3214922.0 | -28,12% |  |
MUE | mue |
| 481 | BET DAO.CASINO | 0.0191 | 1716.6216285 | 167270821 | 3193592.0 | -16,07% |  |
BET | bet |
| 482 | ATCC ATC COIN | 0.0143 | 199541.630772 | 410000000.0 | 3190672.0 | -17,44% |  |
ATCC | atcc |
| 483 | DTB DATABITS | 0.14023 | 12618.2103833 | 22747809 | 3189612.0 | -7,87% |  |
DTB | dtb |
| 484 | OCT ORACLECHAIN | 0.10606 | 20785.5715208 | 200000000.0 | 3182129.0 | -6,20% |  |
OCT | oct |
| 485 | DAX DAEX | 0.00907 | 513950.23447 | 2000000000.0 | 3175038.0 | -7,17% |  |
DAX | dax |
| 486 | UCASH U.CASH | 0.00038 | 21653.2113935 | 21000000000.0 | 3168605.0 | -10,50% |  |
UCASH | ucash |
| 487 | AMP SYNEREO | 0.03145 | 56353.0373967 | 622410799.0 | 3167979.0 | -21,16% |  |
AMP | amp |
| 488 | IOC I/O Coin | 0.18514 | 3024.69169676 | 17072907.0 | 3160657.0 | -15,24% |  |
IOC | ioc |
| 489 | KCASH Kcash | 0.01052 | 352628.04267 | 1000000000 | 3127861.0 | -17,66% |  |
KCASH | kcash |
| 490 | GOLOS Golos | 0.02508 | 2850.27744095 | 124518891 | 3125677.0 | 99,18% |  |
GOLOS | golos |
| 491 | XTL Stellite | 0.00049 | 58887.7053457 | 6418856850.0 | 3105929.0 | -14,90% |  |
XTL | xtl |
| 492 | HMQ HUMANIQ | 0.01673 | 151626.050648 | 206618753.0 | 3100394.0 | -23,02% |  |
HMQ | hmq |
| 493 | COVAL CIRCUITS OF VALUE | 0.00307 | 28385.3264793 | 1200000000.0 | 3070828.0 | -18,48% |  |
COVAL | coval |
| 494 | XNK Ink Protocol | 0.01582 | 216538.119348 | 500000000.0 | 3065331.0 | -31,24% |  |
XNK | xnk |
| 495 | BBC B2Bcoin | 0.00612 | 72235.5491883 | 1000000000.0 | 3062304.0 | -5,59% |  |
BBC | bbc |
| 496 | BRM BrahmaOS | 0.00494 | 71433.1609468 | 3000000000.0 | 3056692.0 | -16,00% |  |
BRM | brm |
| 497 | REM Remme | 0.00507 | 176558.557965 | 1000000000.0 | 3044980.0 | -12,86% |  |
REM | rem |
| 498 | GUP MATCHPOOL | 0.04045 | 130334.524396 | 98855150.0 | 3025935.0 | -16,37% |  |
GUP | gup |
| 499 | APX APX | 4.29 | 32.2515646636 | 803179.0 | 3016929.0 | -19,19% |  |
APX | apx |
| 500 | SNC SUNCONTRACT | 0.02511 | 246117.411204 | 122707503.0 | 3015016.0 | -17,22% |  |
SNC | snc |
| 501 | TTT TrustNote | 0.00985 | 1234633.91872 | 500000000.0 | 3009852.0 | -15,41% |  |
TTT | ttt |
| 502 | XST STEALTHCOIN | 0.09788 | 2561.63642267 | 30291804.0 | 2964600.0 | -13,73% |  |
XST | xst |
| 503 | PCL Peculium | 0.00151 | 40297.112432 | 2207856526.0 | 2955162.0 | -9,30% |  |
PCL | pcl |
| 504 | ZSC Zeusshield | 0.00255 | 58966.2502397 | 5642500000.0 | 2943434.0 | -12,86% |  |
ZSC | zsc |
| 505 | BANCA Banca | 0.00016 | 59192.7434558 | 20000000000.0 | 2930027.0 | -15,16% |  |
BANCA | banca |
| 506 | YOC YOCOIN | 0.00919 | 38198.3347115 | 537083363.0 | 2925202.0 | -6,86% |  |
YOC | yoc |
| 507 | BEZ Bezop | 0.0576 | 424616.639535 | 89267250.0 | 2904532.0 | -16,78% |  |
BEZ | bez |
| 508 | CAG Change | 0.07796 | 2305.32298407 | 79184116.0 | 2892172.0 | -17,74% |  |
CAG | cag |
| 509 | GET GET Protocol | 0.00309 | 3908.74732763 | 33368773.0 | 2887427.0 | -15,70% |  |
GET | get |
| 510 | SS Sharder | 0.01041 | 602952.898017 | 350000000.0 | 2877503.0 | -13,68% |  |
SS | ss |
| 511 | XP XP | 1.0E-5 | 20462.4148559 | 286700311124 | 2872218.0 | -18,21% |  |
XP | xp |
| 512 | KRM Karma | 0.00161 | 61272.519814 | 3000000000.0 | 2871459.0 | 2,33% |  |
KRM | krm |
| 513 | NTK Neurotoken | 6.0E-5 | 170334.835567 | 99987500.0 | 2871117.0 | -39,02% |  |
NTK | ntk |
| 514 | BOT Bodhi | 0.06455 | 708952.982835 | 100000000.0 | 2866161.0 | -10,21% |  |
BOT | bot |
| 515 | PIRL Pirl | 0.10871 | 8612.75842606 | 26342573.0 | 2864164.0 | 18,45% |  |
PIRL | pirl |
| 516 | STK STK | 0.00838 | 96568.7010812 | 500000000.0 | 2863806.0 | -18,10% |  |
STK | stk |
| 517 | DNA EncrypGen | 0.04597 | 13143.6474369 | 70938191.0 | 2851993.0 | -4,53% |  |
DNA | dna |
| 518 | TAAS TAAS | 0.34972 | 2586.90725829 | 8146001 | 2847341.0 | -10,08% |  |
TAAS | taas |
| 519 | ERO Eroscoin | 0.0151 | 2540.90576107 | 240000000.0 | 2819702.0 | 9,34% |  |
ERO | ero |
| 520 | MTN Medicalchain | 0.01526 | 2109625.89923 | 500000000.0 | 2816281.0 | -17,90% |  |
MTN | mtn |
| 521 | DEV DeviantCoin | 0.22048 | 9310.43450142 | 14809101.0 | 2807250.0 | -14,76% |  |
DEV | dev |
| 522 | DRT DomRaider | 0.00473 | 21275.0637501 | 1300000000.0 | 2795763.0 | -7,00% |  |
DRT | drt |
| 523 | ANC ANONCOIN | 1.32 | 1099.84949441 | 2110317 | 2776282.0 | -12,53% |  |
ANC | anc |
| 524 | RISE RISE | 0.0212 | 3060.04543067 | 130900928.0 | 2774568.0 | -17,14% |  |
RISE | rise |
| 525 | PAYX Paypex | 0.04068 | 30737.2799039 | 150000000.0 | 2773400.0 | -3,17% |  |
PAYX | payx |
| 526 | PND PANDACOIN | 9.0E-5 | 254.816555899 | 32514916898 | 2773177.0 | 15,11% |  |
PND | pnd |
| 527 | ORME Ormeus Coin | 0.16309 | 867874.053703 | 200000000.0 | 2766828.0 | -9,76% |  |
ORME | orme |
| 528 | MUSIC MUSICOIN | 0.00235 | 24268.0310219 | 1176149172.0 | 2764855.0 | -16,57% |  |
MUSIC | music |
| 529 | MINT MINTCOIN | 0.00011 | 2013.10357653 | 24947260808 | 2744133.0 | -39,17% |  |
MINT | mint |
| 530 | DATX DATx | 0.00197 | 154636.485563 | 10000000000.0 | 2740331.0 | -21,23% |  |
DATX | datx |
| 531 | MSR Masari | 0.33664 | 62459.4617953 | 8256031.0 | 2723300.0 | -25,77% |  |
MSR | msr |
| 532 | VIPS Vipstar Coin | 0.00023 | 1374657.36884 | 61421910094.0 | 2690963.0 | -9,90% |  |
VIPS | vips |
| 533 | HWC HollyWoodCoin | 0.24467 | 179679.430797 | 30320194.0 | 2683298.0 | -13,24% |  |
HWC | hwc |
| 534 | XLR SOLARIS | 1.68 | 11168.3585309 | 1590868.0 | 2660771.0 | -16,45% |  |
XLR | xlr |
| 535 | XSH SHIELD | 0.00517 | 3350.22660888 | 512973375 | 2652211.0 | -14,55% |  |
XSH | xsh |
| 536 | BBN Banyan Network | 0.00551 | 225042.176115 | 1000000000.0 | 2627018.0 | -16,59% |  |
BBN | bbn |
| 537 | FLIXX Flixxo | 0.03218 | 121106.626145 | 189151329.0 | 2569688.0 | -14,55% |  |
FLIXX | flixx |
| 538 | UGC UgChain | 0.00444 | 236248.742201 | 1000000000.0 | 2526502.0 | -16,51% |  |
UGC | ugc |
| 539 | GEM Gems | 0.00219 | 119362.871924 | 8000000000.0 | 2507379.0 | -26,13% |  |
GEM | gem |
| 540 | APH Aphelion | 0.05017 | 92048.2552462 | 70188440.0 | 2501220.0 | -18,38% |  |
APH | aph |
| 541 | CAPP Cappasity | 0.00503 | 63236.9724614 | 663271025.0 | 2500714.0 | -14,87% |  |
CAPP | capp |
| 542 | HBT Hubii Network | 0.16825 | 1170.96301038 | 31801784.0 | 2453343.0 | -36,23% |  |
HBT | hbt |
| 543 | EKO EchoLink | 0.00654 | 127558.080359 | 500000000.0 | 2451382.0 | -20,64% |  |
EKO | eko |
| 544 | CHP CoinPoker | 0.00775 | 52355.7841225 | 354786435.0 | 2447167.0 | -11,77% |  |
CHP | chp |
| 545 | LNC Linker Coin | 0.00181 | 1045.17833251 | 500000000.0 | 2411845.0 | -89,32% |  |
LNC | lnc |
| 546 | DYN DYNAMIC | 0.57337 | 25655.1741466 | 13730841.0 | 2406702.0 | -16,13% |  |
DYN | dyn |
| 547 | TIME CHRONOBANK | 3.38 | 65984.5928563 | 710113 | 2400680.0 | -6,60% |  |
TIME | time |
| 548 | IXT IXLEDGER | 0.06666 | 7256.11079773 | 65778844.0 | 2384541.0 | -3,56% |  |
IXT | ixt |
| 549 | DXT Datawallet | 0.00607 | 5399.96920068 | 1000000000.0 | 2368869.0 | -13,48% |  |
DXT | dxt |
| 550 | BBT BitBoost | 0.14266 | 372 | 50000000 | 2355688 | -2,48% |  |
BBT | bbt |
| 551 | LMC LOMOCOIN | 0.00943 | 2167.16463984 | 334547770.0 | 2354037.0 | -14,05% |  |
LMC | lmc |
| 552 | IDH IndaHash | 0.00586 | 27764.6175384 | 400000000.0 | 2338558.0 | -10,45% |  |
IDH | idh |
| 553 | EXRN EXRNchain | 2.0E-5 | 148513.216914 | 100000000000 | 2295341.0 | -30,74% |  |
EXRN | exrn |
| 554 | GAM GAMBIT | 1.97 | 3034.11195597 | 2599999.0 | 2278284.0 | -19,66% |  |
GAM | gam |
| 555 | EXY Experty | 0.08209 | 51196.8273908 | 79404564.0 | 2223579.0 | -13,27% |  |
EXY | exy |
| 556 | SXUT Spectre.ai Utility Token | 0.08982 | 41017.229302 | 42980365.0 | 2214910.0 | -35,60% |  |
SXUT | sxut |
| 557 | INXT Internxt | 3.51 | 18979.7482453 | 629610 | 2212948.0 | -5,16% |  |
INXT | inxt |
| 558 | GAT Gatcoin | 0.00401 | 2020734.82774 | 1000000000.0 | 2203239.0 | -9,99% |  |
GAT | gat |
| 559 | RVT Rivetz | 0.08364 | 1166.03635852 | 200000000.0 | 2196520.0 | -16,47% |  |
RVT | rvt |
| 560 | NYC NEWYORKCOIN | 2.0E-5 | 4776.946723 | 134024588760 | 2163972.0 | 25,00% |  |
NYC | nyc |
| 561 | DAT Datum | 0.0022 | 349138.391129 | 2653841598.0 | 2159679.0 | -20,94% |  |
DAT | dat |
| 562 | OMNI Omni | 3.84 | 8160.33917651 | 617953.0 | 2154950.0 | -19,76% |  |
OMNI | omni |
| 563 | NLC2 NOLIMITCOIN | 0.01022 | 27720.3814942 | 210383194.0 | 2150893.0 | -17,20% |  |
NLC2 | nlc2 |
| 564 | DBIX DUBAICOIN | 0.96262 | 22413.6428527 | 2232901 | 2149992.0 | -17,38% |  |
DBIX | dbix |
| 565 | TFL TRUEFLIP | 0.34199 | 223415.770126 | 8924667.0 | 2144186.0 | -13,65% |  |
TFL | tfl |
| 566 | TRST WETRUST | 0.02312 | 150934.868411 | 100000000.0 | 2130761.0 | -5,80% |  |
TRST | trst |
| 567 | WCT WAVES COMMUNITY TOKEN | 0.213 | 1020.71227441 | 9999996.0 | 2121661.0 | -11,40% |  |
WCT | wct |
| 568 | NOTE DNotes | 0.01567 | 76603.6040819 | 155043262.0 | 2116306.0 | -6,88% |  |
NOTE | note |
| 569 | TNC Trinity Network Credit | 0.00632 | 27356.6818093 | 1000000000.0 | 2096144.0 | -17,36% |  |
TNC | tnc |
| 570 | FID BITFID | 0.01773 | 167.169771569 | 191421673.0 | 2090066.0 | 257,57% |  |
FID | fid |
| 571 | RMC REMICOIN | 1370.62 | 1581.77541089 | 10757.0 | 2065955.0 | -24,04% |  |
RMC | rmc |
| 572 | LEV Leverj | 0.01734 | 300297.142213 | 1000000000.0 | 2048160.0 | -13,71% |  |
LEV | lev |
| 573 | NKC Nework | 0.01389 | 170134.739777 | 1000000000.0 | 2042284.0 | -14,51% |  |
NKC | nkc |
| 574 | SEQ SEQUENCE | 0.04338 | 1570.3812123 | 46113131.0 | 2000178.0 | -15,71% |  |
SEQ | seq |
| 575 | PTOY PATIENTORY | 0.02808 | 40679.907675 | 100002000.0 | 1965474.0 | -16,25% |  |
PTOY | ptoy |
| 576 | GBX GoByte | 0.66662 | 10955.0326602 | 3768616.0 | 1962750.0 | -15,87% |  |
GBX | gbx |
| 577 | SLR SOLARCOIN | 0.04 | 3410.91514203 | 98034556574.0 | 1958016.0 | -13,21% |  |
SLR | slr |
| 578 | DEB Debitum | 0.00982 | 44240.8441431 | 400000000.0 | 1951135.0 | -19,90% |  |
DEB | deb |
| 579 | CBT CommerceBlock | 0.01091 | 4239.61269442 | 743256686.0 | 1890705.0 | -4,84% |  |
CBT | cbt |
| 580 | EFX Effect.AI | 0.00902 | 2993.32762896 | 650000000.0 | 1874058.0 | -17,24% |  |
EFX | efx |
| 581 | BDG BitDegree | 0.00526 | 1052.48029775 | 514800000.0 | 1873802.0 | -15,65% |  |
BDG | bdg |
| 582 | NBAI Nebula AI | 0.0016 | 16.4516295855 | 4770681725.0 | 1863440.0 | 1,51% |  |
NBAI | nbai |
| 583 | AID AidCoin | 0.04289 | 22448.1857414 | 100000000.0 | 1855684.0 | -25,41% |  |
AID | aid |
| 584 | ZEPH Zephyr | 0.00649 | 813.239861159 | 2000000000.0 | 1847645.0 | -18,33% |  |
ZEPH | zeph |
| 585 | BERRY Rentberry | 0.00611 | 5640.80579094 | 301473028.0 | 1841324.0 | -16,21% |  |
BERRY | berry |
| 586 | ZAP Zap | 0.01428 | 5957.99648679 | 520000000.0 | 1836113.0 | -18,37% |  |
ZAP | zap |
| 587 | EXP Expanse | 0.1795 | 37944.0231481 | 19495278.0 | 1835491.0 | -16,19% |  |
EXP | exp |
| 588 | KZC Kzcash | 0.06406 | 4241 | ? | 1808204 | -5,77% |  |
KZC | kzc |
| 589 | XES Proxeus | 0.00884 | 15.3122892667 | 300000000.0 | 1794922.0 | -55,98% |  |
XES | xes |
| 590 | CAN CanYaCoin | 0.00206 | 22627.7653746 | 95827000.0 | 1788975.0 | -19,21% |  |
CAN | can |
| 591 | SHIP ShipChain | 0.0084 | 1644.15360957 | 500000000.0 | 1778858.0 | -17,63% |  |
SHIP | ship |
| 592 | ATMOS Atmos | 0.01755 | 1441.20031009 | 110758989.0 | 1768077.0 | -6,80% |  |
ATMOS | atmos |
| 593 | TSL Energo | 0.00291 | 154640.438411 | 1000000000.0 | 1752499.0 | -16,02% |  |
TSL | tsl |
| 594 | MDT Measurable Data Token | 0.00422 | 373134.900592 | 1000000000.0 | 1740026.0 | -18,00% |  |
MDT | mdt |
| 595 | ADST ADSHARES | 0.08877 | 6983.33183916 | 19379103 | 1735413.0 | -2,12% |  |
ADST | adst |
| 596 | GEO GEOCOIN | 0.53594 | 8269.05098393 | 4000000.0 | 1704460.0 | -17,68% |  |
GEO | geo |
| 597 | VZT Vezt | 0.02281 | 460.342142264 | 125000000.0 | 1698764.0 | -21,59% |  |
VZT | vzt |
| 598 | AVT AVENTUS | 0.28279 | 30896.2895388 | 10000000.0 | 1696426.0 | -17,70% |  |
AVT | avt |
| 599 | CPAY Cryptopay | 0.02454 | 1541.24761207 | 90414745.0 | 1675575.0 | -12,96% |  |
CPAY | cpay |
| 600 | ZEIT ZEITCOIN | 5.0E-5 | 202.12227822 | 36971222946.0 | 1671658.0 | 65,94% |  |
ZEIT | zeit |
| 601 | FLDC FOLDINGCOIN | 0.00236 | 32767.3928119 | 1000000000.0 | 1641575.0 | -18,40% |  |
FLDC | fldc |
| 602 | MOTO MOTOCOIN | 0.08332 | 1.4460245296 | 32173303.0 | 1636544.0 | -10,71% |  |
MOTO | moto |
| 603 | MYST Mysterium | 0.06928 | 277.131448009 | 32433366.0 | 1628356.0 | -28,76% |  |
MYST | myst |
| 604 | RNTB BitRent | 0.00192 | 27050.1382137 | 941988500.0 | 1615535.0 | -12,52% |  |
RNTB | rntb |
| 605 | IPL InsurePal | 0.00794 | 217856.139879 | 300000000.0 | 1596338.0 | -17,82% |  |
IPL | ipl |
| 606 | SIB SIBCOIN | 0.09274 | 32999.6707514 | 17158438.0 | 1591216.0 | -20,93% |  |
SIB | sib |
| 607 | FDZ Friendz | 0.00312 | 217038.831276 | 1142645649.0 | 1589965.0 | -15,46% |  |
FDZ | fdz |
| 608 | MYB MYBIT TOKEN | 0.01368 | 33923.853482 | 2812073.4401243 | 1589631.0 | -17,21% |  |
MYB | myb |
| 609 | STA STARTA | 0.30169 | 658.138264767 | 5215110.0 | 1573228.0 | -49,37% |  |
STA | sta |
| 610 | IFT INVESTFEED | 0.0082 | 2295.79582656 | 191381257 | 1568363.0 | -17,68% |  |
IFT | ift |
| 611 | SYNX SYNDICATE | 0.05263 | 21683.6792145 | 33495496.0 | 1567257.0 | -11,66% |  |
SYNX | synx |
| 612 | OK OKCASH | 0.02105 | 43632.1392255 | 74257643.0 | 1563139.0 | -23,22% |  |
OK | ok |
| 613 | CPY COPYTRACK | 0.05008 | 748.898088013 | 53000748.0 | 1560185.0 | 8,01% |  |
CPY | cpy |
| 614 | SSC SelfSell | 0.00395 | 144892.031904 | 1000000000.0 | 1549024.0 | -22,80% |  |
SSC | ssc |
| 615 | AAC Acute Angle Cloud | 0.0062 | 563624.328928 | 1000000000 | 1547455.0 | -14,95% |  |
AAC | aac |
| 616 | SWT SWARM CITY | 0.18503 | 7673.23472318 | 8342785.0 | 1543546.0 | -21,00% |  |
SWT | swt |
| 617 | WSX WEARESATOSHI | 0.06283 | 9377.24217276 | 24532587 | 1541241.0 | -11,29% |  |
WSX | wsx |
| 618 | OPT OPUS | 0.01096 | 121.196258267 | 249308531.0 | 1536298.0 | 74,62% |  |
OPT | opt |
| 619 | ACAT Alphacat | 0.00054 | 32554.2995159 | 6250000000.0 | 1496466.0 | -11,49% |  |
ACAT | acat |
| 620 | MITX Morpheus Labs | 0.00727 | 40366.6811994 | 799999997.0 | 1494882.0 | 4,81% |  |
MITX | mitx |
| 621 | AMLT AMLT Token | 0.01738 | 9296.81578566 | 400000000.0 | 1464406.0 | -8,21% |  |
AMLT | amlt |
| 622 | ABY ARTBYTE | 0.00185 | 11783.709472 | 792537250 | 1463107.0 | -17,65% |  |
ABY | aby |
| 623 | REAL REAL | 0.14161 | 11571.9645201 | 19717288.0 | 1425889.0 | -11,19% |  |
REAL | real |
| 624 | HEAT HEAT | 0.03809 | 1300.1502182 | 37389591.0 | 1424434.0 | -13,41% |  |
HEAT | heat |
| 625 | TRF Travelflex | 0.01796 | 44112.1335739 | 107325245.0 | 1416094.0 | -4,39% |  |
TRF | trf |
| 626 | LEDU Education Ecosystem | 0.00648 | 69002.7900688 | 362983094.0 | 1411204.0 | -13,22% |  |
LEDU | ledu |
| 627 | QRK Quark | 0.00548 | 77.7744564781 | 256926368.0 | 1408887.0 | -20,04% |  |
QRK | qrk |
| 628 | BQ BITQY | 0.00045 | 6.6739107662 | 10000000000.0 | 1405384.0 | -11,38% |  |
BQ | bq |
| 629 | UQC Uquid Coin | 0.1432 | 665090.907064 | 40000000.0 | 1401804.0 | -5,65% |  |
UQC | uqc |
| 630 | ADB Adbank | 0.00232 | 61326.3155691 | 1000000000.0 | 1385433.0 | -18,92% |  |
ADB | adb |
| 631 | SNOV Snovio | 0.00342 | 15426.8816229 | 651129644.0 | 1381541.0 | -19,95% |  |
SNOV | snov |
| 632 | ALIS ALIS | 0.03507 | 4136.33633842 | 75200000.0 | 1365617.0 | -22,29% |  |
ALIS | alis |
| 633 | HGT HelloGold | 0.00517 | 228.25754723 | 1000000000.0 | 1358924.0 | 18,09% |  |
HGT | hgt |
| 634 | STX STOX | 0.0261 | 106329.648303 | 56224309.0 | 1355633.0 | -22,31% |  |
STX | stx |
| 635 | PINK PINKCOIN | 0.00346 | 4081.24633069 | 417044299.0 | 1353827.0 | -20,31% |  |
PINK | pink |
| 636 | CPC CAPRICOIN | 0.68002 | 128085.598151 | 200995023.0 | 1353052.0 | -18,43% |  |
CPC | cpc |
| 637 | EVE Devery | 0.0213 | 119280.067194 | 100000000.0 | 1341679.0 | -24,49% |  |
EVE | eve |
| 638 | BEE Bee Token | 0.00719 | 1831.17411061 | 500000000.0 | 1340261.0 | -10,73% |  |
BEE | bee |
| 639 | FTX FintruX Network | 0.01575 | 8829.61137288 | 100000000.0 | 1339396.0 | -17,32% |  |
FTX | ftx |
| 640 | ZLA Zilla | 0.03143 | 101154.110617 | 60000000.0 | 1336804.0 | -9,14% |  |
ZLA | zla |
| 641 | UFR Upfiring | 0.06868 | 5313.10778798 | 24000000.0 | 1334860.0 | -7,23% |  |
UFR | ufr |
| 642 | REBL REBL | 0.00772 | 1035.25146736 | 326480305.0 | 1327878.0 | -10,76% |  |
REBL | rebl |
| 643 | HQX HOQU | 0.0087 | 831455.571443 | 275854380.0 | 1321997.0 | -8,19% |  |
HQX | hqx |
| 644 | SHND STRONGHANDS | 0 | 5900.47418704 | 15994379915112 | 1321905.0 | -100,00% |  |
SHND | shnd |
| 645 | SETH Sether | 0.07626 | 530.996765981 | 20136683.0 | 1317278.0 | -15,85% |  |
SETH | seth |
| 646 | VIT Vice Industry Token | 0.00425 | 7366.86118305 | 4000000000.0 | 1314136.0 | -8,88% |  |
VIT | vit |
| 647 | GOOD GOODOMY | 0.00211 | 0.0000132177 | 888000000.0 | 1311952.0 | 139,14% |  |
GOOD | good |
| 648 | ATL ATLANT | 0.03486 | 16459.0524139 | 54175041.0 | 1309263.0 | 12,12% |  |
ATL | atl |
| 649 | SEND Social Send | 0.03376 | 748.428522824 | 38677760.0 | 1306155.0 | -2,67% |  |
SEND | send |
| 650 | SENC Sentinel Chain | 0.00647 | 124850.121446 | 500000000.0 | 1300714.0 | -19,18% |  |
SENC | senc |
| 651 | POLL ClearPoll | 0.18547 | 29120.1134476 | 8999992.0 | 1298384.0 | -38,38% |  |
POLL | poll |
| 652 | INSTAR Insights Network | 0.0093 | 249367.059134 | 221874136.0 | 1285747.0 | -17,44% |  |
INSTAR | instar |
| 653 | LIFE LIFE | 5.0E-5 | 6671.79493211 | 100000000000 | 1285496.0 | -19,74% |  |
LIFE | life |
| 654 | W3C W3Coin | 2.0E-5 | 302.819116821 | 99998988889.0 | 1283213.0 | -23,67% |  |
W3C | w3c |
| 655 | STAR Starbase | 0.00684 | 3294.77052648 | 1000000000.0 | 1280851.0 | -19,14% |  |
STAR | star |
| 656 | AUR AURORACOIN | 0.11306 | 3846.28928367 | 11328528.0 | 1280809.0 | -12,83% |  |
AUR | aur |
| 657 | TIG Tigereum | 0.07401 | 536.077684134 | 19743794.0 | 1254552.0 | 5,00% |  |
TIG | tig |
| 658 | CMCT Crowd Machine | 1.0E-5 | 5637.15972854 | 2000000000.0 | 1253806.0 | -37,55% |  |
CMCT | cmct |
| 659 | COFI CoinFi | 0.00714 | 19217.2437634 | 300000000.0 | 1252486.0 | -21,75% |  |
COFI | cofi |
| 660 | KB3 B3Coin | 0.0017 | 827.92098764 | 736583564.0 | 1251999.0 | -12,57% |  |
KB3 | kb3 |
| 661 | BTCZ BitcoinZ | 0.0004 | 64449.5482808 | 3084325162.0 | 1244329.0 | 5,75% |  |
BTCZ | btcz |
| 662 | PLAY HEROcoin | 0.01024 | 84117.8201273 | 252165029.0 | 1240770.0 | -19,25% |  |
PLAY | play |
| 663 | ESP ESPERS | 5.0E-5 | 6427.17050469 | 22569911004.0 | 1237649.0 | -60,17% |  |
ESP | esp |
| 664 | SPHR SPHERE | 0.39166 | 3878.98098466 | 3082940 | 1207382.0 | -16,55% |  |
SPHR | sphr |
| 665 | ICOS ICOS | 2.41 | 403.459386168 | 510422.0 | 1202475.0 | -3,96% |  |
ICOS | icos |
| 666 | J8T JET8 | 0.00199 | 105922.337487 | 1468857775.0 | 1199074.0 | -16,76% |  |
J8T | j8t |
| 667 | IOP INTERNET OF PEOPLE | 0.22367 | 43253.1553565 | 5865499.0 | 1196391.0 | -15,31% |  |
IOP | iop |
| 668 | CHIPS CHIPS | 0.05674 | 3.5768478799 | 20995342 | 1191177.0 | 28,08% |  |
CHIPS | chips |
| 669 | FUCK FUCKTOKEN | 0.01704 | 6 | 70716750.4933 | 1185503 | 2,58% |  |
FUCK | fuck |
| 670 | FDX FidentiaX | 0.01121 | 649.486614659 | 130000000.0 | 1176701.0 | -13,03% |  |
FDX | fdx |
| 671 | BNTY Bounty0x | 0.0063 | 6457.75863302 | 500000000.0 | 1175060.0 | -17,48% |  |
BNTY | bnty |
| 672 | SCL NEXUS SOCIAL | 0.06944 | 638.796023741 | 16714020 | 1160873.0 | -6,84% |  |
SCL | scl |
| 673 | BRK BREAKOUT | 0.06087 | 30196.7355211 | 18949258 | 1153407.0 | 28,79% |  |
BRK | brk |
| 674 | ZER ZERO | 0.25514 | 7432.69752839 | 4536213.0 | 1153039.0 | -20,30% |  |
ZER | zer |
| 675 | ARY Block Array | 0.01673 | 54187.2599125 | 88409933.0 | 1144899.0 | -16,31% |  |
ARY | ary |
| 676 | CURE CURECOIN | 0.04774 | 1868.64852091 | 23914435.0 | 1141535.0 | -12,51% |  |
CURE | cure |
| 677 | TKS TOKES | 0.32998 | 1111.09530618 | 50000000.0 | 1136347.0 | -19,71% |  |
TKS | tks |
| 678 | SENSE Sense | 0.00454 | 86.5418991989 | 663636366.0 | 1134603.0 | -15,21% |  |
SENSE | sense |
| 679 | PRA ProChain | 0.0224 | 217236.39762 | 100000000.0 | 1113523.0 | -27,38% |  |
PRA | pra |
| 680 | SMLY SMILEYCOIN | 4.0E-5 | 2255.02006292 | 25960250000 | 1107055.0 | 87,20% |  |
SMLY | smly |
| 681 | SRCOIN SRCOIN | 0.00022 | 29275.9970301 | 15000000000.0 | 1096780.0 | -17,09% |  |
SRCOIN | srcoin |
| 682 | EXCL EXCLUSIVECOIN | 0.21157 | 39664.5014328 | 5130835.0 | 1085453.0 | -25,42% |  |
EXCL | excl |
| 683 | PRIX Privatix | 0.90524 | 1346.52653242 | 1275455.0 | 1070829.0 | 3,07% |  |
PRIX | prix |
| 684 | PKT Playkey | 0.07843 | 24213.8813243 | 19893268.0 | 1068894.0 | -14,79% |  |
PKT | pkt |
| 685 | FLUZ Fluz Fluz | 0.00508 | 295.355840333 | 204780000 | 1040203.0 | -15,42% |  |
FLUZ | fluz |
| 686 | KORE KORECOIN | 0.51344 | 57897.4004009 | 2022465 | 1038340.0 | -25,47% |  |
KORE | kore |
| 687 | OBITS OBITS | 0.06728 | 77325.308013 | 15304286.0 | 1037903.0 | -15,76% |  |
OBITS | obits |
| 688 | ATM ATMChain | 0.00026 | 308.179472741 | 10000000000.0 | 1032814.0 | 112,95% |  |
ATM | atm |
| 689 | BLUE BLUE | 0.02819 | 129527.893059 | 42000000.0 | 1032134.0 | -23,23% |  |
BLUE | blue |
| 690 | SPRTS SPROUTS | 0 | 4952.50710119 | 15699653586636 | 1019057.0 | -100,00% |  |
SPRTS | sprts |
| 691 | AIR AirToken | 0.00098 | 29411.4330445 | 1491492558.0 | 1017348.0 | -4,21% |  |
AIR | air |
| 692 | GETX Guaranteed Ethurance Token Extra | 0.00337 | 13782.8782888 | 1000000000.0 | 1014697.0 | -7,09% |  |
GETX | getx |
| 693 | MTX Matryx | 0.04362 | 28861.3732637 | 314159265.0 | 1011809.0 | -23,52% |  |
MTX | mtx |
| 694 | CBX CRYPTO BULLION | 0.98488 | 382.159794549 | 1023577.0 | 1008022.0 | -28,98% |  |
CBX | cbx |
| 695 | TX TRANSFERCOIN | 0.14675 | 31690.4713864 | 6744827.0 | 989705.0 | -16,53% |  |
TX | tx |
| 696 | PIX LAMPIX | 0.00731 | 1308.27835578 | 327154880.0 | 989606.0 | -15,33% |  |
PIX | pix |
| 697 | XHI HICOIN | 0.00022 | 5543.56796859 | 10000244678.0 | 972707.0 | -13,22% |  |
XHI | xhi |
| 698 | 2GIVE 2GIVE | 0.00187 | 7937.55820891 | 520384508.0 | 970956.0 | -25,55% |  |
2GIVE | 2give |
| 699 | QWARK QWARK | 0.01448 | 4522.33200578 | 206075989.0 | 965496.0 | -24,90% |  |
QWARK | qwark |
| 700 | DTH Dether | 0.01151 | 15458.1565099 | 100000000.0 | 961925.0 | -8,20% |  |
DTH | dth |
| 701 | WRC Worldcore | 0.00538 | 18656.7088417 | 245209299.0 | 957899.0 | -2,11% |  |
WRC | wrc |
| 702 | WISH MyWish | 0.04836 | 3059.14253661 | 19803895.0 | 945742.0 | -16,07% |  |
WISH | wish |
| 703 | DAY CHRONOLOGIC | 1.21 | 73.8618976301 | 1088880.0 | 945536.0 | -9,40% |  |
DAY | day |
| 704 | ADH AdHive | 0.00825 | 65889.3412102 | 392000000.0 | 923442.0 | -9,62% |  |
ADH | adh |
| 705 | PFR Payfair | 0.01035 | 180.825258228 | 88999687 | 920243.0 | -14,10% |  |
PFR | pfr |
| 706 | BRX BREAKOUT STAKE | 0.13738 | 8315.91797234 | 6268082 | 914290.0 | -17,09% |  |
BRX | brx |
| 707 | BELA BelaCoin | 0.02495 | 2423.21251383 | 45403720.0 | 903834.0 | -13,34% |  |
BELA | bela |
| 708 | LATX LatiumX | 0.00865 | 108.243653155 | 300000000.0 | 902934.0 | -13,58% |  |
LATX | latx |
| 709 | SIC Swisscoin | 0.00011 | 4768.28621236 | 10200000000 | 901127.0 | -56,19% |  |
SIC | sic |
| 710 | DAN Daneel | 0.02305 | 7658.61798225 | 69320719.0 | 900409.0 | -13,94% |  |
DAN | dan |
| 711 | ETBS ETHBITS | 0.54841 | 407.860829042 | 1634691 | 896403.0 | -12,63% |  |
ETBS | etbs |
| 712 | DNR DENARIUS | 0.2052 | 4843.64890931 | 4162739.0 | 895875.0 | -17,45% |  |
DNR | dnr |
| 713 | DAR DARCRUS | 0.0655 | 62.9704984339 | 13600388 | 890694.0 | 52,72% |  |
DAR | dar |
| 714 | HORSE Ethorse | 0.00833 | 1.4641818812 | 125000000.0 | 882743.0 | -14,38% |  |
HORSE | horse |
| 715 | IDXM IDEX Membership | 436.15 | 4027.47941385 | 2000 | 871683.0 | -13,37% |  |
IDXM | idxm |
| 716 | BETR BetterBetting | 0.00511 | 89202.0368789 | 200585763.0 | 863697.0 | -0,21% |  |
BETR | betr |
| 717 | BITCF FIRST BITCOIN CAPITAL | 0.02638 | 2828.5863272 | 3415923 | 855479 | -10,36% |  |
BITCF | bitcf |
| 718 | TESLA TESLACOILCOIN | 0.01738 | 3139.5390834 | 100000000 | 855479 | -48,44% |  |
TESLA | tesla |
| 719 | INDI Indicoin | 0.00713 | 412.697383551 | 360000000 | 855479 | 2,21% |  |
INDI | indi |
| 720 | TIPS FEDORACOIN | 0 | 17559.9388686 | 482759907611 | 855449.0 | -100,00% |  |
TIPS | tips |
| 721 | ETT ENCRYPTOTEL | 0.01036 | 20037.0060073 | 77663987.0 | 855161.0 | -15,46% |  |
ETT | ett |
| 722 | 1337 1337 | 3.0E-5 | 957.830663282 | 29101315411.0 | 854212.0 | -20,36% |  |
1337 | 1337 |
| 723 | SMOKE SMOKE | 0.0438 | 186.571818272 | 42592257.0 | 852962.0 | -15,23% |  |
SMOKE | smoke |
| 724 | PLU PLUTON | 1 | 18996.3450085 | 20000000.0 | 850102.0 | -13,62% |  |
PLU | plu |
| 725 | GLD GOLDCOIN | 0.02044 | 5790.73811263 | 41401672.0 | 846372.0 | -18,45% |  |
GLD | gld |
| 726 | AIT AICHAIN | 0.00158 | 8163.41738261 | 2100000000.0 | 845770.0 | -15,34% |  |
AIT | ait |
| 727 | CARBON CARBONCOIN | 5.0E-5 | 2.7966471646 | 15392022259.0 | 844040.0 | -20,48% |  |
CARBON | carbon |
| 728 | IND INDORSE TOKEN | 0.02244 | 30756.7525122 | 170622047.0 | 834611.0 | -14,26% |  |
IND | ind |
| 729 | PARETO Pareto Network | 0.00302 | 52092.803285 | 500000000.0 | 833118.0 | -15,39% |  |
PARETO | pareto |
| 730 | 42 42-COIN | 19790.97 | 109.668670604 | 42.0 | 831162.0 | -11,15% |  |
42 | 42 |
| 731 | LDOGE LITEDOGE | 5.0E-5 | 389.027883119 | 15123253561.0 | 830445.0 | -17,88% |  |
LDOGE | ldoge |
| 732 | GLA Gladius Token | 0.05698 | 693.616982332 | 18039399.0 | 823822.0 | -9,42% |  |
GLA | gla |
| 733 | VRM VERIUMRESERVE | 0.43724 | 4162.73916867 | 1882783.0 | 823166.0 | -11,05% |  |
VRM | vrm |
| 734 | VULC Vulcano | 0.00662 | 3095.21529895 | 140918405.0 | 818783.0 | 1,89% |  |
VULC | vulc |
| 735 | UFO UFO COIN | 0.00022 | 911.857007568 | 3707205012.0 | 813156.0 | -12,52% |  |
UFO | ufo |
| 736 | USNBT NUBITS | 0.07503 | 28939.8377806 | 70510851.0 | 812617.0 | -16,30% |  |
USNBT | usnbt |
| 737 | LOCI LOCIcoin | 0.01997 | 2850.3175707 | 100000000.0 | 807695.0 | -12,09% |  |
LOCI | loci |
| 738 | NXC NEXIUM | 0.01196 | 3115.20370166 | 66520584 | 795258.0 | -27,27% |  |
NXC | nxc |
| 739 | NEOS NeosCoin | 0.19326 | 1348.80055433 | 4113774.0 | 794957.0 | -27,49% |  |
NEOS | neos |
| 740 | HERO SOVEREIGN HERO | 0.03377 | 3084.77766199 | 4773 | 790467.0 | -99,98% |  |
HERO | hero |
| 741 | IPSX IP Exchange | 0.00093 | 49443.7737635 | 1714102659.0 | 789693.0 | -18,81% |  |
IPSX | ipsx |
| 742 | HBZ Helbiz | 0.0011 | 154790.949995 | 1005250000.0 | 788043.0 | -16,34% |  |
HBZ | hbz |
| 743 | LALA LALA World | 0.00402 | 73992.924866 | 250000000.0 | 773355.0 | -17,75% |  |
LALA | lala |
| 744 | MEME MEMETIC | 0.03252 | 37447.9489466 | 23875454.0 | 764437.0 | -20,96% |  |
MEME | meme |
| 745 | HXX HEXX | 0.4157 | 19911.8260565 | 1827556.0 | 759779.0 | -20,17% |  |
HXX | hxx |
| 746 | MEDIC MedicCoin | 0.00336 | 11924.5709937 | 223847220.0 | 751532.0 | -8,44% |  |
MEDIC | medic |
| 747 | MAX MAXCOIN | 0.01212 | 156.084716794 | 61445805 | 744650.0 | -25,86% |  |
MAX | max |
| 748 | ATB ATBCOIN | 0.01766 | 921301.132509 | 54015027.0 | 742613.0 | -6,77% |  |
ATB | atb |
| 749 | OTN Open Trading Network | 0.36645 | 553.154654045 | 82630002.0 | 742049.0 | -23,72% |  |
OTN | otn |
| 750 | ITNS IntenseCoin | 0.0017 | 1147.58888596 | 441250233.377 | 731090.0 | -3,36% |  |
ITNS | itns |
| 751 | DOPE DOPECOIN | 0.00626 | 6150.61724328 | 116845228 | 730879.0 | -21,12% |  |
DOPE | dope |
| 752 | BLU BLUECOIN | 0.00126 | 25.5855000219 | 574683675 | 724810.0 | -12,87% |  |
BLU | blu |
| 753 | XNN Xenon | 0.00241 | 759.099798452 | 1000000000.0 | 723859.0 | 22,35% |  |
XNN | xnn |
| 754 | SIG Spectiv | 0.00257 | 312.888881997 | 378851756.0 | 720117.0 | -18,93% |  |
SIG | sig |
| 755 | RIYA ETHERIYA | 0.44429 | 0.6372204043 | 1861531.0 | 702657.0 | 153,86% |  |
RIYA | riya |
| 756 | EBST EBOOST | 0.0346 | 8426.5303578 | 80828160.0 | 692033.0 | -14,93% |  |
EBST | ebst |
| 757 | MRT MINERS' REWARD TOKEN | 0.06899 | 1729.23070533 | 10000000 | 689606.0 | -7,42% |  |
MRT | mrt |
| 758 | KRB KARBOWANEC | 0.10169 | 3020.5862355 | 6744113.0 | 685765.0 | -6,53% |  |
KRB | krb |
| 759 | CANN CANNABISCOIN | 0.00888 | 9785.57090783 | 91859176.0 | 685561.0 | -14,09% |  |
CANN | cann |
| 760 | ECN E | 1.94 | 0.6048341578 | 213270119.0 | 678300.0 | -0,67% |  |
ECN | ecn |
| 761 | PBL Publica | 0.03659 | 27762.2134792 | 33787150.0 | 678282.0 | -18,43% |  |
PBL | pbl |
| 762 | SPD Stipend | 0.07434 | 2684.65312581 | 9111589.0 | 677519.0 | -24,64% |  |
SPD | spd |
| 763 | BPL Blockpool | 0.03033 | 30.2464787354 | 25264095.0 | 676049.0 | -18,65% |  |
BPL | bpl |
| 764 | TRC TERRACOIN | 0.02945 | 3624.74989337 | 22935396 | 675425.0 | -6,35% |  |
TRC | trc |
| 765 | TES TESLACOIN | 0.00872 | 290.094972587 | 77281373.0 | 673813.0 | -17,67% |  |
TES | tes |
| 766 | EFYT ERGO | 1.69 | 3408.40275114 | 5000000.0 | 668948.0 | -2,85% |  |
EFYT | efyt |
| 767 | TBX Tokenbox | 0.05837 | 3817.18486434 | 16051590.0 | 665125.0 | -14,00% |  |
TBX | tbx |
| 768 | REF RefToken | 0.8965 | 24073.5950725 | 50000000.0 | 657499.0 | -14,34% |  |
REF | ref |
| 769 | AUC Auctus | 0.03839 | 23767.0857405 | 65829658.0 | 654131.0 | -28,19% |  |
AUC | auc |
| 770 | B2X SegWit2x | 0.05405 | 30915.9795404 | 16879800 | 643313 | -14,21% |  |
B2X | b2x |
| 771 | IFC Infinitecoin | 2.0E-5 | 15237.1701197 | 90596274910 | 643313 | -29,31% |  |
IFC | ifc |
| 772 | AVH Animation Vision Cash | 0.00049 | 120480.132792 | 10000000000 | 643313 | -13,26% |  |
AVH | avh |
| 773 | CROP Cropcoin | 0.00043 | 4 | 47220800 | 643313 | -25,58% |  |
CROP | crop |
| 774 | LST Lendroid Support Token | 0.0013 | 1846.95119219 | 1210071487 | 643313 | -12,42% |  |
LST | lst |
| 775 | ACES ACES | 6.0E-5 | 11 | ? | 643313 | -7,29% |  |
ACES | aces |
| 776 | SNIP SnipCoin | 0.00026 | 5506.70615499 | 10000000000 | 643313 | -17,24% |  |
SNIP | snip |
| 777 | GOD Bitcoin God | 10.88 | 3185.95004533 | 21000000 | 643313 | -10,83% |  |
GOD | god |
| 778 | CLUB CLUBCOIN | 0.49685 | 29969.2735499 | 101307954.0 | 643313 | -10,54% |  |
CLUB | club |
| 779 | BCY Bitcrystals | 0.02778 | 478.48635995 | 23037833.0 | 640006.0 | -14,44% |  |
BCY | bcy |
| 780 | SKIN SKINCOIN | 0.00724 | 12373.2694361 | 388183483.0 | 638356.0 | -16,59% |  |
SKIN | skin |
| 781 | POP POPULARCOIN | 0.00017 | 766.695572708 | 3843702224.0 | 637577.0 | 170,39% |  |
POP | pop |
| 782 | SUPER SUPERCOIN | 0.01278 | 0.6666439133 | 49789410.0 | 636151.0 | -19,34% |  |
SUPER | super |
| 783 | WDC WorldCoin | 0.00521 | 78.5743561633 | 119606941 | 623085.0 | -15,44% |  |
WDC | wdc |
| 784 | CLR ClearCoin | 0.00281 | 789.941104948 | 1000000000 | 622576.0 | 37,19% |  |
CLR | clr |
| 785 | STU BitJob | 0.00864 | 19675.7873281 | 200000000.0 | 619914.0 | -10,73% |  |
STU | stu |
| 786 | REX REX | 0.07003 | 6891.35607631 | 24015497.0 | 606536.0 | -60,50% |  |
REX | rex |
| 787 | ELIX ELIXIR | 0.01767 | 7829.56911197 | 33915561.0 | 599331.0 | -20,05% |  |
ELIX | elix |
| 788 | DEM DEUTSCHE EMARK | 0.01395 | 487.438152188 | 48979594.0 | 585906.0 | -13,28% |  |
DEM | dem |
| 789 | HUC HUNTERCOIN | 0.0244 | 5174.67030203 | 23761750 | 579837.0 | -24,79% |  |
HUC | huc |
| 790 | MAG Magnet | 0.00085 | 1.2011390673 | 37111817.0 | 575705.0 | -11,60% |  |
MAG | mag |
| 791 | NTRN NEUTRON | 0.01288 | 1678.63902472 | 38946021.0 | 574455.0 | -27,28% |  |
NTRN | ntrn |
| 792 | PHI PHI Token | 0.10142 | 246.362991244 | 13636660.0 | 571473.0 | -12,61% |  |
PHI | phi |
| 793 | MONK Monkey Project | 0.14724 | 3702.90171031 | 3877820.0 | 571085.0 | -13,63% |  |
MONK | monk |
| 794 | SUMO SUMOKOIN | 0.07128 | 55192.1949686 | 17040415.0 | 570249.0 | -20,51% |  |
SUMO | sumo |
| 795 | BUN BUNNYCOIN | 1.0E-5 | 1850.00196971 | 103036607564 | 568121.0 | 62,92% |  |
BUN | bun |
| 796 | BUZZ BUZZCOIN | 3.0E-5 | 95.595305819 | 19977542358.0 | 567854.0 | -1,00% |  |
BUZZ | buzz |
| 797 | SPF SportyCo | 0.01057 | 76859.3495002 | 70673454.0 | 559596.0 | -8,01% |  |
SPF | spf |
| 798 | SEXC ShareX | 0.00085 | 3771.94565865 | 1000000000.0 | 546118.0 | -29,19% |  |
SEXC | sexc |
| 799 | RC RUSSIACOIN | 0.06515 | 14.473932756 | 8377873 | 545780.0 | -13,72% |  |
RC | rc |
| 800 | MVC Maverick Chain | 0.00504 | 21762.5188802 | 200000000.0 | 540905.0 | -11,76% |  |
MVC | mvc |
| 801 | EGC EVERGREENCOIN | 0.03917 | 1114.51703572 | 13730109.0 | 537776.0 | -15,18% |  |
EGC | egc |
| 802 | HYP HYPERSTAKE | 0.00039 | 1517.60439038 | 1376719887.0 | 537648.0 | -11,80% |  |
HYP | hyp |
| 803 | NLX Nullex | 0.01327 | 16592.6928308 | 51530001.0 | 536994.0 | -18,67% |  |
NLX | nlx |
| 804 | HUSH HUSH | 0.10324 | 5.0827854844 | 5176038.0 | 534383.0 | -9,84% |  |
HUSH | hush |
| 805 | PWR POWERCOIN | 5.0E-5 | 8471.76200809 | 9955369730.0 | 529965.0 | -20,34% |  |
PWR | pwr |
| 806 | EQT EQUITRADER | 0.04678 | 473.566823728 | 12402756.0 | 528690.0 | -15,40% |  |
EQT | eqt |
| 807 | CRED Verify | 0.03874 | 266.43931014 | 29997543.0 | 522930.0 | -30,59% |  |
CRED | cred |
| 808 | MNTP GoldMint | 0.27113 | 10483.7801545 | 10000000.0 | 519383.0 | -15,87% |  |
MNTP | mntp |
| 809 | UNIT UNIVERSAL CURRENCY | 0.03328 | 38954.896847 | 19653955.0 | 517749.0 | -9,05% |  |
UNIT | unit |
| 810 | NOBL NOBLECOIN | 0.00022 | 1058.03921802 | 2345267998.0 | 514423.0 | -12,52% |  |
NOBL | nobl |
| 811 | GCN GCOIN | 0 | 1142.03975071 | 161833310000 | 513215.0 | -100,00% |  |
GCN | gcn |
| 812 | WAND WandX | 0.04183 | 19803.2728715 | 16013284.0 | 512768.0 | -44,01% |  |
WAND | wand |
| 813 | TCC THE CHAMPCOIN | 0.00301 | 20024.4974638 | 193164776.0 | 512090.0 | -14,33% |  |
TCC | tcc |
| 814 | LOG WOODCOIN | 0.06175 | 72.7177067042 | 8035193 | 496138.0 | -19,49% |  |
LOG | log |
| 815 | MFG SyncFab | 0.00304 | 328.788173195 | 868459136.0 | 491347.0 | -12,80% |  |
MFG | mfg |
| 816 | CAT BLOCKCAT | 0.06673 | 320.409587425 | 9200151.0 | 490932.0 | -16,92% |  |
CAT | cat |
| 817 | RAIN CONDENSATE | 0.00126 | 186.291401768 | 382307803.0 | 482179.0 | -8,75% |  |
RAIN | rain |
| 818 | UNI UNIVERSE | 0.01171 | 365.072748412 | 55188802.0 | 479107.0 | -8,37% |  |
UNI | uni |
| 819 | ACE Ace | 0.04017 | 43825.1780244 | 14476036.0 | 469288.0 | -11,88% |  |
ACE | ace |
| 820 | VOISE Voise | 0.00089 | 1821.5021733 | 775513264.0 | 463761.0 | -15,83% |  |
VOISE | voise |
| 821 | SKC SKEINCOIN | 0.03416 | 385.233110068 | 16596381.0 | 461408.0 | -16,30% |  |
SKC | skc |
| 822 | TIE Ties.DB | 0.01118 | 199.834975379 | 59251278.0 | 456340.0 | -25,32% |  |
TIE | tie |
| 823 | EBTC EBitcoin | 0.02379 | 1726.83371313 | 21000000.0 | 449370.0 | -13,72% |  |
EBTC | ebtc |
| 824 | PTC PESETACOIN | 0.00329 | 165.002379142 | 136484434.0 | 449164.0 | -23,44% |  |
PTC | ptc |
| 825 | VME VeriME | 0.00253 | 1305.09427723 | 400000000.0 | 440317.0 | -14,38% |  |
VME | vme |
| 826 | KOBO KOBOCOIN | 0.01782 | 13.1386483795 | 24700248 | 440202.0 | -17,94% |  |
KOBO | kobo |
| 827 | ERC20 ERC20 | 0.05165 | 20713.4692207 | 13000000000 | 439261 | -23,70% |  |
ERC20 | erc20 |
| 828 | SWIFT BITSWIFT | 0.28563 | 1520.1268885 | 3884635 | 436688.0 | 5,71% |  |
SWIFT | swift |
| 829 | BON Bonpay | 0.03855 | 18970.6257206 | 21745688.0 | 435343.0 | -23,88% |  |
BON | bon |
| 830 | SCT Soma | 0.0544 | 88230.7254159 | 14418075.0 | 430372.0 | -10,02% |  |
SCT | sct |
| 831 | TGT Target Coin | 0.00045 | 3.2216723437 | 2000100000.0 | 429578.0 | -26,48% |  |
TGT | tgt |
| 832 | ONG OnG.social | 0.54445 | 391.885986652 | 150000000.0 | 427684.0 | -20,90% |  |
ONG | ong |
| 833 | SJCX STORJCOIN X | 0.12966 | 363.96864456 | 500000000 | 426493 | 40,84% |  |
SJCX | sjcx |
| 834 | PRES PRESIDENT TRUMP | 0.0028 | 938.075300555 | 57968072167 | 426493 | -13,00% |  |
PRES | pres |
| 835 | RBBT RABBITCOIN | 0 | 28 | 130615575432 | 426493 | -100,00% |  |
RBBT | rbbt |
| 836 | EDT EtherDelta Token | 0.00044 | 26 | 1500000000 | 426493 | 25,43% |  |
EDT | edt |
| 837 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 838 | COR CORION | 0.07328 | 392.904766178 | 9136859 | 426493 | -0,97% |  |
COR | cor |
| 839 | WA WA SPACE | 0.00107 | 13 | ? | 426493 | 51,30% |  |
WA | wa |
| 840 | AV AVATARCOIN | 0.04037 | 1 | ? | 426493 | 0,30% |  |
AV | av |
| 841 | FRN FRANCS | 0.00345 | 6 | 6543008 | 426493 | -27,84% |  |
FRN | frn |
| 842 | DMC DYNAMICCOIN | 0.00018 | 13 | 10541442931 | 426493 | -27,27% |  |
DMC | dmc |
| 843 | TER TERRANOVA | 0.02666 | 893.501467629 | 1058739 | 426493 | -21,22% |  |
TER | ter |
| 844 | CFC CoffeeCoin | 0.00045 | 10 | 148716816 | 426493 | 16,49% |  |
CFC | cfc |
| 845 | BAR Titanium Blockchain | 0.00658 | 1748 | 60000000 | 426493 | -2,51% |  |
BAR | bar |
| 846 | UNRC UNIVERSALROYALCOIN | 0.00032 | 20 | 70425621 | 426493 | 17,64% |  |
UNRC | unrc |
| 847 | ERA ERA | 0.00346 | 31 | 6022910 | 426493 | -16,94% |  |
ERA | era |
| 848 | GARY PRESIDENT JOHNSON | 0.00225 | 860.91366667 | 57968072167 | 426493 | -12,57% |  |
GARY | gary |
| 849 | FAP FAPcoin | 0.00019 | 11 | 400022341 | 426493 | -27,58% |  |
FAP | fap |
| 850 | WINK WINK | 0.00019 | 1 | 80000000 | 426493 | 0,24% |  |
WINK | wink |
| 851 | BTCM BTCMoon | 0.00167 | 6 | 21000000 | 426493 | -9,54% |  |
BTCM | btcm |
| 852 | STEX STEX | 0.55937 | 194.808339982 | 100000000 | 426493 | 6,09% |  |
STEX | stex |
| 853 | BBP BIBLEPAY | 0.00038 | 1053.86893379 | 1090926477.0 | 417716.0 | -4,85% |  |
BBP | bbp |
| 854 | XCN Cryptonite | 0.00059 | 1264.55900696 | 708506520.0 | 417672.0 | -14,69% |  |
XCN | xcn |
| 855 | OCL OCEANLAB | 0.0089 | 239.095344945 | 50000000.0 | 413865.0 | 29,54% |  |
OCL | ocl |
| 856 | ADC AUDIOCOIN | 0.00044 | 1974.96934533 | 934467950.0 | 411764.0 | -30,94% |  |
ADC | adc |
| 857 | PING CRYPTOPING | 0.04119 | 90.592620967 | 9952089 | 409942.0 | -12,50% |  |
PING | ping |
| 858 | PYLNT Pylon Network | 1.04 | 62659.0850147 | 633858.0 | 407243.0 | -14,16% |  |
PYLNT | pylnt |
| 859 | LDC Leadcoin | 0.00052 | 22646.1216256 | 2627412706.0 | 405886.0 | -14,41% |  |
LDC | ldc |
| 860 | Q2C QUBITCOIN | 0.00121 | 2.7910654631 | 336344967.0 | 405765.0 | -8,86% |  |
Q2C | q2c |
| 861 | RCT RealChain | 0.00124 | 423394.996415 | 1000000000.0 | 405625.0 | -17,87% |  |
RCT | rct |
| 862 | CCRB CRYPTOCARBON | 0.01636 | 20.6448664136 | 70000000.0 | 403873.0 | -14,39% |  |
CCRB | ccrb |
| 863 | SMS Speed Mining Service | 3.84 | 118.068894486 | 300000.0 | 402214.0 | -12,71% |  |
SMS | sms |
| 864 | EVC EventChain | 0.01286 | 2211.92244294 | 84000000.0 | 401963.0 | -17,16% |  |
EVC | evc |
| 865 | DML Decentralized Machine Learning | 0.0081 | 231.023486438 | 272937007 | 399661.0 | -3,20% |  |
DML | dml |
| 866 | ZENI ZENNIES | 0.0004 | 0.7900426774 | 1000812836 | 395668.0 | -10,20% |  |
ZENI | zeni |
| 867 | ORE Galactrum | 0.15488 | 2416.36893717 | 3252364.0 | 392295.0 | -17,88% |  |
ORE | ore |
| 868 | BTA BATA | 0.07742 | 369.641194862 | 5050587.0 | 390971.0 | 200,81% |  |
BTA | bta |
| 869 | BUCKS SWAGBUCKS | 1.03 | 589 | 538487.99789999 | 390920 | 4,21% |  |
BUCKS | bucks |
| 870 | FYP FlypMe | 0.02193 | 24.3361768637 | 35277363.0 | 386895.0 | -12,65% |  |
FYP | fyp |
| 871 | TROLL TROLLCOIN | 0.00065 | 203.78888224 | 582167787.0 | 380089.0 | -13,60% |  |
TROLL | troll |
| 872 | ORB ORBITCOIN | 0.11783 | 322.14492627 | 3220616 | 379441.0 | -12,89% |  |
ORB | orb |
| 873 | FOR FORCE | 0.00269 | 1258.53613495 | 143830365.0 | 377564.0 | -10,71% |  |
FOR | for |
| 874 | POSW POSW COIN | 0.00846 | 2.7085575089 | 70000000.0 | 373139.0 | -11,53% |  |
POSW | posw |
| 875 | MBI MONSTER BYTE | 0.0221 | 55.2614500574 | 40000000.0 | 371759.0 | -49,67% |  |
MBI | mbi |
| 876 | VRS VEROS | 0.00907 | 7145.30438822 | 80000000.0 | 365342.0 | 0,29% |  |
VRS | vrs |
| 877 | CMPCO CAMPUSCOIN | 0.00071 | 1570.6228264 | 709961108.0 | 362430.0 | -14,36% |  |
CMPCO | cmpco |
| 878 | LGD LEGENDS ROOM | 0.43046 | 523 | 2000000 | 361999 | 4,72% |  |
LGD | lgd |
| 879 | KEK KEKCOIN | 0.03356 | 178.236859521 | 11716385.0 | 359646.0 | -14,99% |  |
KEK | kek |
| 880 | MANNA Manna | 0.00121 | 62.5861830007 | 10045373741.0 | 358195.0 | -9,02% |  |
MANNA | manna |
| 881 | XGOX XGOX | 0.00015 | 2086.62695226 | 2632945770.0 | 356840.0 | 0,69% |  |
XGOX | xgox |
| 882 | HAC Hackspace Capital | 0.0011 | 15.0503417183 | 1000000000.0 | 354756.0 | -12,37% |  |
HAC | hac |
| 883 | EQL Equal | 0.00088 | 4803.73006047 | 797199114.0 | 353635.0 | -18,69% |  |
EQL | eql |
| 884 | EFL E-GULDEN | 0.02072 | 650.991059282 | 20826530.0 | 352038.0 | -15,15% |  |
EFL | efl |
| 885 | TZC TrezarCoin | 0.00368 | 785.806633856 | 107718600.0 | 351898.0 | -17,30% |  |
TZC | tzc |
| 886 | ING Iungo | 0.00866 | 60286.4654845 | 62553604.0 | 346143.0 | -19,59% |  |
ING | ing |
| 887 | STAK STRAKS | 0.03563 | 958.099072277 | 45872969.0 | 343100.0 | -17,38% |  |
STAK | stak |
| 888 | RUP RUPEE | 0.01383 | 3367.05857668 | 32251350.0 | 341681.0 | -38,94% |  |
RUP | rup |
| 889 | XBP BlitzPredict | 0.00096 | 20632.6979338 | 950873123.0 | 336088.0 | -11,43% |  |
XBP | xbp |
| 890 | VSX VSYNC | 0.00208 | 224.875272844 | 168332594.0 | 334044.0 | -19,17% |  |
VSX | vsx |
| 891 | AIX Aigang | 0.01492 | 17140.4442974 | 29274567.0 | 333722.0 | -18,80% |  |
AIX | aix |
| 892 | EZT EZToken | 0.02886 | 10273.3955827 | 50000000.0 | 332151.0 | -13,01% |  |
EZT | ezt |
| 893 | BIO BioCoin | 0.00044 | 75.8081779608 | 838968052.0 | 329345.0 | -12,64% |  |
BIO | bio |
| 894 | PHO PHOTON | 1.0E-5 | 70.0039137579 | 25651943595.0 | 327873.0 | -33,00% |  |
PHO | pho |
| 895 | SGR Sugar Exchange | 0.01509 | 1449.34623011 | 80000000.0 | 324456.0 | -17,35% |  |
SGR | sgr |
| 896 | ELLA Ellaism | 0.02469 | 1753.84302263 | 12756367.0 | 314876.0 | -13,70% |  |
ELLA | ella |
| 897 | VIU Viuly | 0.00033 | 733.60668746 | 1000000000.0 | 313883.0 | -25,17% |  |
VIU | viu |
| 898 | DP DIGITALPRICE | 0.01584 | 585.30738996 | 27280675.0 | 313481.0 | -27,89% |  |
DP | dp |
| 899 | CTX CarTaxi Token | 0.00781 | 2060.42843763 | 59928144.0 | 311840.0 | -4,90% |  |
CTX | ctx |
| 900 | IXC IXCOIN | 0.01465 | 1769.88718883 | 21034853.0 | 308066.0 | -15,82% |  |
IXC | ixc |
| 901 | CDN CANADA ECOIN | 0.00315 | 5.9411204659 | 97415544 | 307312.0 | -16,53% |  |
CDN | cdn |
| 902 | CYP CYPHER | 0.04823 | 2355 | 6365285 | 297270 | 2,31% |  |
CYP | cyp |
| 903 | EDRC EDRCOIN | 0.10648 | 3722.99061692 | 3624629.0 | 297257.0 | 2,03% |  |
EDRC | edrc |
| 904 | NDC NEVERDIE | 0.00719 | 0.1795380682 | 400000000.0 | 294473.0 | -8,46% |  |
NDC | ndc |
| 905 | ARG ARGENTUM | 0.02767 | 279.458049035 | 10539466.0 | 291611.0 | -14,66% |  |
ARG | arg |
| 906 | CFUN CFun | 0.00072 | 39460.8007268 | 900000000.0 | 289644.0 | -11,76% |  |
CFUN | cfun |
| 907 | CREA CREATIVECOIN | 0.01607 | 794 | 17352750 | 289249 | -16,93% |  |
CREA | crea |
| 908 | SUR SURETLY | 1.24 | 12253.9805427 | 237614.0 | 288464.0 | -8,76% |  |
SUR | sur |
| 909 | BTDX BITCLOUD | 0.01074 | 139.22528818 | 26564580.0 | 285179.0 | -13,43% |  |
BTDX | btdx |
| 910 | XMCC MONACOCOIN | 0.03494 | 859.01718397 | 8065094.0 | 281769.0 | -28,28% |  |
XMCC | xmcc |
| 911 | FJC FUJICOIN | 0.00016 | 695.731539075 | 1736245530.0 | 281116.0 | -36,03% |  |
FJC | fjc |
| 912 | MAO MAO ZEDONG | 0.04431 | 498.119051927 | 6298936.0 | 279091.0 | -12,74% |  |
MAO | mao |
| 913 | IETH IEthereum | 0.01541 | 395.059313737 | 18000000.0 | 277084.0 | -10,74% |  |
IETH | ieth |
| 914 | CRAVE CRAVE | 0.018 | 109.719282042 | 15366648 | 276539.0 | -14,08% |  |
CRAVE | crave |
| 915 | PXC PHOENIXCOIN | 0.00067 | 2443.99565704 | 70883075.0 | 275795.0 | -12,45% |  |
PXC | pxc |
| 916 | BITSILVER BITSILVER | 12.74 | 2058.85102863 | 21565.0 | 274605.0 | 10,88% |  |
BITSILVER | bitsilver |
| 917 | OPC OP Coin | 0.00015 | 126.33380029 | 2473656069.0 | 274307.0 | 18,36% |  |
OPC | opc |
| 918 | DSH DASHCOIN | 0.01555 | 7.2886742724 | 17574970 | 273213.0 | 0,17% |  |
DSH | dsh |
| 919 | AMN Amon | 0.00087 | 1033.22348036 | 1209963685.0 | 273024.0 | -14,46% |  |
AMN | amn |
| 920 | CL Coinlancer | 0.00384 | 3611.28838971 | 300000000.0 | 271169.0 | -8,68% |  |
CL | cl |
| 921 | INN Innova | 0.05543 | 201.892639506 | 5633252.0 | 270725.0 | -19,35% |  |
INN | inn |
| 922 | STAC StarterCoin | 0.00095 | 6158.55446607 | 342007189.0 | 267544.0 | -12,75% |  |
STAC | stac |
| 923 | I0C I0COIN | 0.01261 | 30.0371231542 | 20994854.0 | 264794.0 | -16,08% |  |
I0C | i0c |
| 924 | 808 808COIN | 0 | 2438.99846957 | 944594585637 | 261821.0 | -100,00% |  |
808 | 808 |
| 925 | BTW BitWhite | 0.00711 | 59149.8488538 | 60342895.0 | 258254.0 | -14,15% |  |
BTW | btw |
| 926 | HIRE HireMatch | 0.00795 | 16.4289311868 | 77780000.0 | 256335.0 | -21,05% |  |
HIRE | hire |
| 927 | KLN Kolion | 0.36173 | 2402.34352819 | 1000000.0 | 253517.0 | -13,91% |  |
KLN | kln |
| 928 | ARC ARCTICCOIN | 0.01 | 2027.56559849 | 25193669.0 | 252101.0 | -12,31% |  |
ARC | arc |
| 929 | OPAL OPAL | 0.01654 | 65.8922996299 | 15148683.0 | 250544.0 | -10,60% |  |
OPAL | opal |
| 930 | TAG TAGCOIN | 0.03894 | 84.1001155005 | 6433866 | 250494.0 | -13,62% |  |
TAG | tag |
| 931 | ZET ZETACOIN | 0.00147 | 27052.4917533 | 168879936.0 | 248188.0 | -7,55% |  |
ZET | zet |
| 932 | AMM MicroMoney | 0.01905 | 20889.0214099 | 17532943.0 | 246097.0 | -11,93% |  |
AMM | amm |
| 933 | RUPX RUPAYA | 0.00651 | 1362.0056302 | 37461322.0 | 244411.0 | -9,62% |  |
RUPX | rupx |
| 934 | SSS Sharechain | 0.0001 | 1849.87534112 | 10000000000.0 | 244383.0 | 50,47% |  |
SSS | sss |
| 935 | FLT FLUTTERCOIN | 0.00055 | 8.2254328372 | 436450711 | 239333.0 | -27,10% |  |
FLT | flt |
| 936 | ADZ ADZCOIN | 0.00529 | 265.129236131 | 44822396.0 | 236983.0 | -22,21% |  |
ADZ | adz |
| 937 | MEC MEGACOIN | 0.00631 | 63.134364578 | 37572187.0 | 236936.0 | 19,48% |  |
MEC | mec |
| 938 | PCN PEEPCOIN | 1.0E-5 | 2354.52645395 | 68425639432.0 | 236671.0 | 2,78% |  |
PCN | pcn |
| 939 | BRO BITRADIO | 0.03385 | 484.05353561 | 11947601.0 | 235194.0 | -12,39% |  |
BRO | bro |
| 940 | BITBTC BITBTC | 5223.5 | 1438.82721429 | 44.0 | 232268.0 | -14,78% |  |
BITBTC | bitbtc |
| 941 | AIB ADVANCED INTERNET BLOCKS | 0.00717 | 0.0658901448 | 31412139756.0 | 231721.0 | 0,23% |  |
AIB | aib |
| 942 | MOIN MOIN | 0.02904 | 168.706882895 | 7969024.0 | 231374.0 | -8,22% |  |
MOIN | moin |
| 943 | DRPU DRP Utility | 0.06453 | 983.541740894 | 3530373 | 227866.0 | -25,71% |  |
DRPU | drpu |
| 944 | NKA INCAKOIN | 1.0E-5 | 18.5599381248 | 17939725045.0 | 226805.0 | 50,27% |  |
NKA | nka |
| 945 | LANA LANACOIN | 0.00023 | 43.631259247 | 981882270.0 | 223762.0 | -8,39% |  |
LANA | lana |
| 946 | ADI Aditus | 0.00093 | 33759.217807 | 750000000.0 | 218988.0 | -11,57% |  |
ADI | adi |
| 947 | ARCT ArbitrageCT | 0.00243 | 1796.82461167 | 151262230.0 | 218934.0 | -16,10% |  |
ARCT | arct |
| 948 | DGC DIGITALCOIN | 0.00693 | 81.9346222532 | 30811153.0 | 213673.0 | -17,05% |  |
DGC | dgc |
| 949 | MAGE MagicCoin | 0.02829 | 157.763868832 | 11269007.0 | 212754.0 | -14,96% |  |
MAGE | mage |
| 950 | TRUMP TRUMPCOIN | 0.03219 | 17.7386756714 | 6604021.0 | 212549.0 | -13,82% |  |
TRUMP | trump |
| 951 | IC Ignition | 0.21749 | 190.19012602 | 1022704.0 | 210438.0 | -15,55% |  |
IC | ic |
| 952 | BITGOLD BITGOLD | 1109.99 | 2564.56366396 | 189 | 210331.0 | -0,67% |  |
BITGOLD | bitgold |
| 953 | XPTX PLATINUMBAR | 0.11389 | 77.0668326581 | 1814304.0 | 206608.0 | -30,21% |  |
XPTX | xptx |
| 954 | ESZ EtherSportz | 0.0292 | 77.9675264464 | 6905580.0 | 201945.0 | -16,21% |  |
ESZ | esz |
| 955 | ALT ALTCOIN | 1.62 | 3446.13804898 | 134063.0 | 198966.0 | 72,07% |  |
ALT | alt |
| 956 | ZNY BITZENY | 0.00262 | 1063.39229615 | 197510000.0 | 198278.0 | -13,54% |  |
ZNY | zny |
| 957 | OCC Octoin Coin | 0.48176 | 878143.324513 | 969950.0 | 195864.0 | -13,80% |  |
OCC | occ |
| 958 | DCY DINASTYCOIN | 0.00011 | 36.4927307175 | 1785274723.0 | 195795.0 | -41,58% |  |
DCY | dcy |
| 959 | SAGA SagaCoin | 0.03355 | 232.207250454 | 7844906.0 | 192805.0 | -19,74% |  |
SAGA | saga |
| 960 | BTB BITBAR | 4.85 | 6.8793941355 | 39228.0 | 190113.0 | -14,66% |  |
BTB | btb |
| 961 | START STARTCOIN | 0.00421 | 1167.49870213 | 70782220.0 | 189869.0 | -33,53% |  |
START | start |
| 962 | LINX LINX | 0.00609 | 391.082695437 | 32424534.0 | 188325.0 | 2,38% |  |
LINX | linx |
| 963 | MXT MARTEXCOIN | 0.05981 | 117.410947473 | 3130014.0 | 187194.0 | -26,67% |  |
MXT | mxt |
| 964 | BRIT BRITCOIN | 0.00879 | 1.5299390868 | 21268092 | 186865.0 | 119,95% |  |
BRIT | brit |
| 965 | BRIA BRIACOIN | 0.25135 | 485.204854176 | 743431 | 186852.0 | -10,14% |  |
BRIA | bria |
| 966 | ELE ELEMENTREM | 0.00713 | 178.437056348 | 26190504.0 | 186704.0 | -12,62% |  |
ELE | ele |
| 967 | ITT Intelligent Trading Foundation | 0.01905 | 1884.50073516 | 11500000.0 | 186588.0 | -12,70% |  |
ITT | itt |
| 968 | DFT DRAFTCOIN | 0.16189 | 3247.79329663 | 18089283.0 | 185046.0 | 0,94% |  |
DFT | dft |
| 969 | ORI Origami | 0.04369 | 112.836072764 | 5527379.0 | 184514.0 | -2,37% |  |
ORI | ori |
| 970 | TRK TRUCKCOIN | 0.00082 | 174.886786605 | 220860999.0 | 181668.0 | -12,90% |  |
TRK | trk |
| 971 | BCF BITCOINFAST | 0.0108 | 846.167659551 | 16783667.0 | 181310.0 | -20,48% |  |
BCF | bcf |
| 972 | BSM Bitsum | 0.00015 | 1770.69376131 | 1844674407.0 | 178619.0 | -22,42% |  |
BSM | bsm |
| 973 | FRC FREICOIN | 0.00558 | 4.6681852804 | 100000000.0 | 176872.0 | -11,95% |  |
FRC | frc |
| 974 | JET JETCOIN | 0.02578 | 18245.1067572 | 80000000.0 | 175847.0 | -11,86% |  |
JET | jet |
| 975 | GRWI GROWERS INTERNATIONAL | 0.14276 | 223.936012284 | 1197961.0 | 171061.0 | -24,81% |  |
GRWI | grwi |
| 976 | BTRN Biotron | 0.00521 | 46.9034085923 | 1000000000.0 | 170193.0 | -12,62% |  |
BTRN | btrn |
| 977 | HNC HELLENICCOIN | 0.00247 | 19.1273198169 | 67940884.0 | 167653.0 | -22,78% |  |
HNC | hnc |
| 978 | XPY PAYCOIN | 0.0139 | 22.5976186469 | 11971889.0 | 166367.0 | -12,66% |  |
XPY | xpy |
| 979 | UNIFY UNIFY | 0.00921 | 1861.06652062 | 17860831 | 164523.0 | 1,90% |  |
UNIFY | unify |
| 980 | TALK BTCTALKCOIN | 0.00248 | 13.5433239542 | 65290635 | 161922.0 | 0,02% |  |
TALK | talk |
| 981 | SNRG SYNERGY | 0.03905 | 38.411619789 | 4137112.0 | 161527.0 | -12,37% |  |
SNRG | snrg |
| 982 | TTC TITTIECOIN | 0.00013 | 6.3695921127 | 1259816434 | 160312.0 | 1,68% |  |
TTC | ttc |
| 983 | MCI Musiconomi | 0.00565 | 171.282988178 | 100000000.0 | 156394.0 | -36,16% |  |
MCI | mci |
| 984 | PIGGY PIGGYCOIN | 0.00032 | 31.3170194583 | 491115828.0 | 156340.0 | -15,17% |  |
PIGGY | piggy |
| 985 | NSR NUSHARES | 6.0E-5 | 0.0165425707 | 3134648141.0 | 155715.0 | -5,41% |  |
NSR | nsr |
| 986 | RBIES RUBIES | 0.0149 | 7.4517029225 | 10415252 | 155205.0 | -0,69% |  |
RBIES | rbies |
| 987 | UIS UNITUS | 0.00241 | 48.1337029955 | 64083478.0 | 154620.0 | -12,73% |  |
UIS | uis |
| 988 | IFLT INFLATIONCOIN | 0 | 330.610247198 | 44790092020 | 152834.0 | -100,00% |  |
IFLT | iflt |
| 989 | ETG Ethereum Gold | 0.01257 | 635.545506462 | 24000000.0 | 150898.0 | -4,49% |  |
ETG | etg |
| 990 | ASAFE2 ALLSAFE | 0.01547 | 3835.9023967 | 9599067.0 | 148493.0 | -12,70% |  |
ASAFE2 | asafe2 |
| 991 | KURT KURRENT | 0.00241 | 25.6167396659 | 72764813.0 | 148061.0 | -12,73% |  |
KURT | kurt |
| 992 | SPR SPREADCOIN | 0.01355 | 64.1233743897 | 10888542.0 | 147551.0 | -17,75% |  |
SPR | spr |
| 993 | ECASH Ethereum Cash | 0.01042 | 89.8518865024 | 15000000.0 | 146906.0 | -16,99% |  |
ECASH | ecash |
| 994 | BLC BLAKECOIN | 0.00724 | 187.935240236 | 20102116.0 | 145507.0 | -29,29% |  |
BLC | blc |
| 995 | GDC GrandCoin | 0.00016 | 87521.171939 | 884125802.0 | 145437.0 | 146,37% |  |
GDC | gdc |
| 996 | XJO JOULECOIN | 0.00389 | 25.4440959168 | 37165583.0 | 144699.0 | -18,59% |  |
XJO | xjo |
| 997 | CRM CREAM | 0.0032 | 61.4836666675 | 45108749 | 144517.0 | -15,03% |  |
CRM | crm |
| 998 | EL ELCOIN | 0.01257 | 96.8351688366 | 20935289.0 | 140852.0 | -16,55% |  |
EL | el |
| 999 | FRST FirstCoin | 0.00444 | 757.760825179 | 110000000.0 | 138665.0 | -12,75% |  |
FRST | frst |
| 1000 | EVO EVOTION | 0.04486 | 0 | ? | 138517 | -1,41% |  |
EVO | evo |
| 1001 | TRI TRIANGLES | 1.11 | 42.6073811822 | 124431.0 | 137974.0 | -10,50% |  |
TRI | tri |
| 1002 | EPY Emphy | 0.01745 | 1618.87652714 | 15375000.0 | 137749.0 | -27,07% |  |
EPY | epy |
| 1003 | FST FASTCOIN | 0.00088 | 497.527472543 | 156913424 | 137673.0 | -27,32% |  |
FST | fst |
| 1004 | BDL BITDEAL | 0.00077 | 47.8772939423 | 219596262.0 | 134797.0 | -12,37% |  |
BDL | bdl |
| 1005 | INSN INSANECOIN | 0.00581 | 60.8928701978 | 23011885.0 | 133760.0 | -8,15% |  |
INSN | insn |
| 1006 | XVP VIRTACOINPLUS | 0.01386 | 225 | 12223182.078514 | 132343 | 3,69% |  |
XVP | xvp |
| 1007 | XBL BILLIONAIRE TOKEN | 0.04027 | 108.347719718 | 3315270.0 | 131645.0 | -26,23% |  |
XBL | xbl |
| 1008 | MTNC MASTERNODECOIN | 0.00244 | 0.6293468152 | 77717990.0 | 131141.0 | 9,81% |  |
MTNC | mtnc |
| 1009 | PIPL PiplCoin | 0.00154 | 26.0553077295 | 7489958537.0 | 128121.0 | -9,13% |  |
PIPL | pipl |
| 1010 | UTC ULTRACOIN | 0.00267 | 0.2680114394 | 47776744 | 128048.0 | -34,67% |  |
UTC | utc |
| 1011 | TRCT Tracto | 0.00466 | 157.946223172 | 70000000.0 | 125369.0 | 18,66% |  |
TRCT | trct |
| 1012 | NYAN NYANCOIN | 0.00038 | 3.838535324 | 322805606 | 123910.0 | 0,73% |  |
NYAN | nyan |
| 1013 | BITEUR BITEUR | 1.15 | 6381.29960262 | 107706 | 123795.0 | 1,54% |  |
BITEUR | biteur |
| 1014 | WILD Wild Crypto | 0.00504 | 3.926893132 | 100000000.0 | 122738.0 | -10,67% |  |
WILD | wild |
| 1015 | WOMEN WOMENCOIN | 0 | 36.6760672553 | 48459472454.0 | 121672.0 | -100,00% |  |
WOMEN | women |
| 1016 | CHESS CHESSCOIN | 0.00225 | 6.30916384 | 54032769 | 121481.0 | -0,42% |  |
CHESS | chess |
| 1017 | VSL VSLICE | 0.00361 | 7.0522539707 | 33390496 | 120651.0 | -0,87% |  |
VSL | vsl |
| 1018 | TNS Transcodium | 0.00238 | 173137.880625 | 88600000.0 | 120411.0 | -13,05% |  |
TNS | tns |
| 1019 | USC ULTIMATE SECURE CASH | 0.01159 | 696.507631824 | 38602656.0 | 119859.0 | 48,92% |  |
USC | usc |
| 1020 | NETKO NETKO | 0.01817 | 18.2020690412 | 6583840.0 | 119636.0 | -1,31% |  |
NETKO | netko |
| 1021 | EMD EMERALD CRYPTO | 0.00625 | 3.2486699039 | 19117129 | 119507.0 | -13,81% |  |
EMD | emd |
| 1022 | JC Jesus Coin | 1.0E-5 | 8.5776563107 | 20325184344.0 | 117440.0 | 24,73% |  |
JC | jc |
| 1023 | GAP GAPCOIN | 0.00823 | 16.4508656744 | 14096082.0 | 115946.0 | -13,73% |  |
GAP | gap |
| 1024 | BITS BITSTAR | 0.00576 | 161.511380211 | 19828944.0 | 114171.0 | -18,11% |  |
BITS | bits |
| 1025 | XRA RATECOIN | 0.00093 | 3.9386114235 | 122449162 | 114149.0 | -12,84% |  |
XRA | xra |
| 1026 | BTWTY BIT20 | 112136.54 | 687.581171469 | 1.0 | 114010.0 | 4,84% |  |
BTWTY | btwty |
| 1027 | CDX Commodity Ad Network | 0.0035 | 20.7436124486 | 120000000.0 | 113965.0 | -58,47% |  |
CDX | cdx |
| 1028 | GOLF GOLFCOIN | 6.0E-5 | 81.1751382687 | 1766506508.0 | 113884.0 | -6,86% |  |
GOLF | golf |
| 1029 | CCO Ccore | 0.06686 | 96.3024682119 | 10000000.0 | 113579.0 | -5,31% |  |
CCO | cco |
| 1030 | NMS Numus | 0.04117 | 1361.2013536 | 2750877 | 113287.0 | -14,81% |  |
NMS | nms |
| 1031 | BTCS BITCOIN SCRYPT | 0.00642 | 822.054166729 | 17615950 | 113046.0 | -31,85% |  |
BTCS | btcs |
| 1032 | STN Steneum Coin | 0.0384 | 282.11682839 | 6081623.0 | 112419.0 | 17,43% |  |
STN | stn |
| 1033 | ACC ADCOIN | 0.07018 | 6552.42525847 | 71544111.0 | 111037.0 | -15,42% |  |
ACC | acc |
| 1034 | TDX Tidex Token | 0.01152 | 128.248145704 | 99999999.0 | 109504.0 | -28,70% |  |
TDX | tdx |
| 1035 | VIVO VIVO | 0.03577 | 341.991053046 | 3875329.0 | 109310.0 | -10,98% |  |
VIVO | vivo |
| 1036 | BSTN BitStation | 3.0E-5 | 525.022779488 | 12000000000.0 | 109307.0 | -6,90% |  |
BSTN | bstn |
| 1037 | XMG MAGI | 0.01325 | 303.283848653 | 8200075.0 | 108997.0 | -21,15% |  |
XMG | xmg |
| 1038 | RBT RIMBIT | 0.00055 | 63.077397797 | 401578118.0 | 108176.0 | -12,52% |  |
RBT | rbt |
| 1039 | KED DARSEK | 0.00451 | 3.4024361626 | 23965372 | 107973.0 | -6,65% |  |
KED | ked |
| 1040 | MCAP MCAP | 0.01003 | 2225.20069489 | 100000000.0 | 105197.0 | 14,65% |  |
MCAP | mcap |
| 1041 | HAL HALCYON | 0.01601 | 9.3671185917 | 6544132.0 | 104786.0 | -19,68% |  |
HAL | hal |
| 1042 | VOT VoteCoin | 0.00247 | 140.883293071 | 41914625.0 | 103475.0 | -15,60% |  |
VOT | vot |
| 1043 | CASH CASHCOIN | 0.00192 | 3.9541674618 | 53458111.0 | 102445.0 | -36,44% |  |
CASH | cash |
| 1044 | WHL WhaleCoin | 0.01004 | 84261.334446 | 10192294 | 102393.0 | -21,20% |  |
WHL | whl |
| 1045 | HODL HODLCOIN | 0.00044 | 7.7331132638 | 250000000.0 | 102006.0 | -22,11% |  |
HODL | hodl |
| 1046 | ITI ITICOIN | 3.18 | 12.5294389123 | 9999992.0 | 101688.0 | -0,51% |  |
ITI | iti |
| 1047 | ICOO ICO OPENLEDGER | 0.21517 | 1.0106046081 | 465952 | 100261.0 | 0,13% |  |
ICOO | icoo |
| 1048 | C2 COIN2.1 | 0.00127 | 0.6489267122 | 133273764.0 | 99536.0 | -0,15% |  |
C2 | c2 |
| 1049 | PUT PUTINCOIN | 0.00017 | 282.196187578 | 581768652.0 | 97087.0 | -31,68% |  |
PUT | put |
| 1050 | SMC SMARTCOIN | 0.00384 | 265.577375367 | 25180301.0 | 96655.0 | -18,30% |  |
SMC | smc |
| 1051 | PROC PROCURRENCY | 0.00095 | 1487.77635193 | 15007357730.0 | 95434.0 | 1,29% |  |
PROC | proc |
| 1052 | REC Regalcoin | 0.00743 | 90.4567176918 | 16491413.0 | 95074.0 | -34,26% |  |
REC | rec |
| 1053 | LTB LITEBAR | 0.09718 | 92.3555988566 | 975011.0 | 94742.0 | -12,77% |  |
LTB | ltb |
| 1054 | CCT Crystal Clear | 0.0181 | 0.5609745195 | 6924060.0 | 94533.0 | -1,31% |  |
CCT | cct |
| 1055 | JIN JIN COIN | 0.00923 | 1.7523254298 | 9960402 | 91978.0 | -11,66% |  |
JIN | jin |
| 1056 | LCP LITECOIN PLUS | 0.04437 | 68.1134864371 | 2048173.0 | 90862.0 | -19,18% |  |
LCP | lcp |
| 1057 | ARI ARICOIN | 0.00038 | 33.054212318 | 232432480 | 89321.0 | -13,26% |  |
ARI | ari |
| 1058 | JEW Shekel | 0.00071 | 43.1408049807 | 125003314.0 | 89111.0 | -12,98% |  |
JEW | jew |
| 1059 | BTCRED Bitcoin Red | 0.0043 | 66.7590909077 | 21000000.0 | 88373.0 | -14,36% |  |
BTCRED | btcred |
| 1060 | TIT TITCOIN | 0.00177 | 18.1427405892 | 49898202 | 88130.0 | -0,33% |  |
TIT | tit |
| 1061 | RNS RENOS | 0.00263 | 121.778042 | 33356077 | 87798.0 | -10,85% |  |
RNS | rns |
| 1062 | V VERSION | 0.00016 | 406.454103105 | 531649472.0 | 87461.0 | -36,27% |  |
V | v |
| 1063 | PASL PASCAL LITE | 0.00998 | 234.45232389 | 8723900.0 | 87066.0 | -8,68% |  |
PASL | pasl |
| 1064 | MARS MARSCOIN | 0.00307 | 40.1534028338 | 28279074 | 86840.0 | -12,81% |  |
MARS | mars |
| 1065 | BIGUP BIGUP | 4.0E-5 | 60.0659760468 | 2137572489 | 86017.0 | 63,42% |  |
BIGUP | bigup |
| 1066 | DAXX DAXXCOIN | 0.00016 | 96.3549452886 | 545891780.0 | 85691.0 | -15,17% |  |
DAXX | daxx |
| 1067 | TOKC TOKYO | 0.00042 | 37.8121723653 | 315367253.0 | 85661.0 | -16,10% |  |
TOKC | tokc |
| 1068 | DIX DIX ASSET | 0 | 5.6812749716 | 100000000000 | 85316.0 | -100,00% |  |
DIX | dix |
| 1069 | WGO WAVESGO | 0.00975 | 42.3580683805 | 8690871.0 | 84612.0 | -7,20% |  |
WGO | wgo |
| 1070 | CJ CRYPTOJACKS | 0.0002 | 13.5614093585 | 406568581 | 83106.0 | 6,22% |  |
CJ | cj |
| 1071 | VIDZ PUREVIDZ | 0.00066 | 9.7746108577 | 125279775 | 82438.0 | 5,15% |  |
VIDZ | vidz |
| 1072 | RLT ROULETTETOKEN | 0.00795 | 3628.38917045 | 10219636.0 | 81253.0 | -12,65% |  |
RLT | rlt |
| 1073 | CNO COIN(O) | 0.00077 | 17.8657749975 | 105418588.0 | 80931.0 | -5,79% |  |
CNO | cno |
| 1074 | TDS TokenDesk | 0.00774 | 55827.6443585 | 14683321.0 | 80062.0 | 0,66% |  |
TDS | tds |
| 1075 | CRB CREDITBIT | 0.00477 | 320.074136064 | 16771930.0 | 80015.0 | -10,59% |  |
CRB | crb |
| 1076 | FANS Fantasy Cash | 0.01701 | 983.385053433 | 4689540.0 | 79772.0 | -20,76% |  |
FANS | fans |
| 1077 | DMB DIGITAL MONEY BITS | 0.00088 | 13.1308616364 | 100894061.0 | 79749.0 | 0,15% |  |
DMB | dmb |
| 1078 | ARCO AQUARIUSCOIN | 0.03956 | 13.9748776024 | 2009643.0 | 79488.0 | -20,62% |  |
ARCO | arco |
| 1079 | J JOINCOIN | 0.02462 | 31.0164073062 | 3205827.0 | 78932.0 | -12,79% |  |
J | j |
| 1080 | TEK TEKCOIN | 5.0E-5 | 239.297567934 | 1414054562 | 77541.0 | -20,83% |  |
TEK | tek |
| 1081 | QVT Qvolta | 0.0104 | 50.6746911685 | 10096722.0 | 77322.0 | -0,66% |  |
QVT | qvt |
| 1082 | MBRS EMBERS | 0.00154 | 18.9030710968 | 50000000 | 76771.0 | -15,39% |  |
MBRS | mbrs |
| 1083 | GB GOLDBLOCKS | 0.00491 | 60.1415682583 | 15563873 | 76471.0 | -9,19% |  |
GB | gb |
| 1084 | IRL IRISHCOIN | 0.00208 | 3.5707025342 | 40869249.0 | 75785.0 | -15,03% |  |
IRL | irl |
| 1085 | TOK Tokugawa | 0.07403 | 3876.8671886 | 1021644 | 75631.0 | -11,52% |  |
TOK | tok |
| 1086 | SDRN Senderon | 0.0017 | 40.6391882996 | 45625900.0 | 75521.0 | -16,45% |  |
SDRN | sdrn |
| 1087 | ELTCOIN ELTCOIN | 0.00083 | 991.644268695 | 100000000.0 | 75020.0 | -16,23% |  |
ELTCOIN | eltcoin |
| 1088 | BXC BITCEDI | 0.00991 | 659 | ? | 74632 | -2,70% |  |
BXC | bxc |
| 1089 | XLC LEVIARCOIN | 0.00543 | 67.969345161 | 13668254.0 | 74202.0 | -25,42% |  |
XLC | xlc |
| 1090 | MNC MANTRACOIN | 0.01547 | 56.2710085824 | 4782689.0 | 73959.0 | -12,75% |  |
MNC | mnc |
| 1091 | SIGT SIGNATUM | 0.00066 | 1.5256532826 | 107972766 | 71050.0 | -12,37% |  |
SIGT | sigt |
| 1092 | DUO PARALLELCOIN | 0.22485 | 23.7571886463 | 314719 | 70758.0 | -5,06% |  |
DUO | duo |
| 1093 | ATS Authorship | 0.0007 | 889.521231136 | 100000000.0 | 69697.0 | -26,05% |  |
ATS | ats |
| 1094 | ODN Obsidian | 0.00274 | 444.516004389 | 98150866.0 | 68545.0 | 1,52% |  |
ODN | odn |
| 1095 | ATOM ATOMIC COIN | 0.00362 | 1.3981590737 | 18554847.0 | 67154.0 | -2,25% |  |
ATOM | atom |
| 1096 | QBC QUEBECOIN | 0.0043 | 5.646836258 | 36375376.0 | 67100.0 | -0,95% |  |
QBC | qbc |
| 1097 | QTL QUATLOO | 0.00866 | 11.9788758648 | 7718883 | 66877.0 | -12,83% |  |
QTL | qtl |
| 1098 | BLZ BLAZECOIN | 0.00011 | 23.5111585396 | 608557394 | 66693.0 | -12,44% |  |
BLZ | blz |
| 1099 | DTC Datacoin | 0.00192 | 14.6322773103 | 34074339.0 | 65398.0 | -12,75% |  |
DTC | dtc |
| 1100 | SHDW SHADOW TOKEN | 0.00932 | 1.3540707537 | 10000000.0 | 65255.0 | -12,65% |  |
SHDW | shdw |
| 1101 | HONEY HONEY | 0.14277 | 981.017704149 | 455955 | 65199.0 | -11,90% |  |
HONEY | honey |
| 1102 | SCRT SECRETCOIN | 0.0153 | 6.9236758364 | 4228672 | 64696.0 | -29,14% |  |
SCRT | scrt |
| 1103 | PAK PAKCOIN | 0.00099 | 32.6788476531 | 65504850.0 | 64551.0 | -21,31% |  |
PAK | pak |
| 1104 | BOAT DOUBLOON | 0.00089 | 13.4041814144 | 71950353.0 | 64302.0 | 25,68% |  |
BOAT | boat |
| 1105 | SWING SWING | 0.0171 | 0.7832712176 | 3739284.0 | 63956.0 | -0,52% |  |
SWING | swing |
| 1106 | ETHD ETHEREUM DARK | 0.04256 | 145.687688087 | 3019862.0 | 63829.0 | -6,21% |  |
ETHD | ethd |
| 1107 | 300 300 TOKEN | 211.93 | 296.726359062 | 300 | 63580.0 | -11,25% |  |
300 | 300 |
| 1108 | MNE MINEREUM | 0.01439 | 356.546712678 | 4359089.0 | 62721.0 | -26,42% |  |
MNE | mne |
| 1109 | INFX INFLUXCOIN | 0.03565 | 79.445421183 | 1673383 | 59645.0 | 19,08% |  |
INFX | infx |
| 1110 | EBET EthBet | 0.00701 | 6.3057272747 | 10000000.0 | 59588.0 | 16,14% |  |
EBET | ebet |
| 1111 | QBIC Qbic | 0.01413 | 156.429039617 | 4889126.0 | 58605.0 | -20,99% |  |
QBIC | qbic |
| 1112 | DRXNE DROXNE | 0.00071 | 18.9183701856 | 102302415.0 | 58267.0 | -20,91% |  |
DRXNE | drxne |
| 1113 | NEVA NEVACOIN | 0.01611 | 84.4481325389 | 3546040.0 | 57137.0 | -10,26% |  |
NEVA | neva |
| 1114 | GLT GLOBALTOKEN | 0.00148 | 269.208221531 | 38262100.0 | 56593.0 | 3,10% |  |
GLT | glt |
| 1115 | XBTC21 BITCOIN 21 | 0.07026 | 6.209313755 | 7093108.0 | 55727.0 | -16,75% |  |
XBTC21 | xbtc21 |
| 1116 | CNT CENTURION | 0.00071 | 21.4928895997 | 82663826.0 | 55095.0 | 10,15% |  |
CNT | cnt |
| 1117 | BOST BOOSTCOIN | 0.00461 | 0.7806944837 | 11855487 | 54609.0 | -12,71% |  |
BOST | bost |
| 1118 | HC Harvest Masternode Coin | 0.01431 | 347.66480279 | 4333996.0 | 54443.0 | -26,69% |  |
HC | hc |
| 1119 | COAL BITCOAL | 0.01206 | 298.899123447 | 4500000 | 54288.0 | -23,14% |  |
COAL | coal |
| 1120 | XRE REVOLVERCOIN | 0.0023 | 5.6431134765 | 23304508.0 | 53673.0 | -18,71% |  |
XRE | xre |
| 1121 | PKB PARKBYTE | 0.01109 | 2.4453944587 | 4764026 | 52822.0 | -1,82% |  |
PKB | pkb |
| 1122 | XCT C-BIT | 0.00033 | 80.8930036167 | 157625875 | 52224.0 | -12,43% |  |
XCT | xct |
| 1123 | MCRN MACRON | 0.00013 | 6.5943013017 | 401421401 | 51138.0 | 1,82% |  |
MCRN | mcrn |
| 1124 | SRC SECURECOIN | 0.00537 | 18.5785341923 | 9467276.0 | 50877.0 | -15,44% |  |
SRC | src |
| 1125 | BERN BERNCASH | 0.00071 | 79.3629112874 | 71234301 | 50781.0 | -19,23% |  |
BERN | bern |
| 1126 | EARTH Earth Token | 0.00025 | 8456.27381366 | 750000000.0 | 50513.0 | -12,50% |  |
EARTH | earth |
| 1127 | BSTY GLOBALBOOST-Y | 0.00323 | 24.7775510586 | 15574728.0 | 50249.0 | -16,57% |  |
BSTY | bsty |
| 1128 | 611 SIXELEVEN | 0.1075 | 19.3459730788 | 461385.0 | 49601.0 | -19,24% |  |
611 | 611 |
| 1129 | ONX ONIX | 0.00044 | 435.148976661 | 112119457.0 | 46972.0 | -29,90% |  |
ONX | onx |
| 1130 | GRMD GreenMed | 0.00329 | 856.268764747 | 14899993.0 | 46783.0 | -25,12% |  |
GRMD | grmd |
| 1131 | GUESS Peerguess | 0.00115 | 201.359692578 | 200000000.0 | 46682.0 | -18,06% |  |
GUESS | guess |
| 1132 | EVIL EVIL COIN | 0.00219 | 2.8407354846 | 21020383 | 46107.0 | -14,06% |  |
EVIL | evil |
| 1133 | SPK Sparks | 0.01038 | 142.887973386 | 5191937.0 | 45330.0 | -18,15% |  |
SPK | spk |
| 1134 | BOLI BOLIVARCOIN | 0.00361 | 92.5110972927 | 12328075.0 | 44556.0 | -17,91% |  |
BOLI | boli |
| 1135 | POST POSTCOIN | 0.0028 | 34.8465526887 | 15868233 | 44378.0 | -13,50% |  |
POST | post |
| 1136 | MSCN MASTER SWISCOIN | 0.00096 | 133.404449476 | 1007644415.0 | 43159.0 | 11,10% |  |
MSCN | mscn |
| 1137 | XCXT COINONATX | 0.00219 | 5.3537534901 | 19539588.0 | 42859.0 | 1,07% |  |
XCXT | xcxt |
| 1138 | XCO X-COIN | 0.00335 | 205.298745488 | 12384976 | 41428.0 | 4,65% |  |
XCO | xco |
| 1139 | 8BIT 8BIT | 0.02754 | 15.5061803499 | 1467841 | 40421.0 | 1,81% |  |
8BIT | 8bit |
| 1140 | ZZC ZoZoCoin | 0.02068 | 42.2775236566 | 7473288.0 | 40258.0 | -78,46% |  |
ZZC | zzc |
| 1141 | DSR Desire | 0.00703 | 10738.5714858 | 6184226.0 | 39249.0 | -15,91% |  |
DSR | dsr |
| 1142 | RPC RONPAULCOIN | 0.0391 | 3.2582471363 | 1001914.0 | 39173.0 | -12,78% |  |
RPC | rpc |
| 1143 | RBX RIPTO BUX | 0.00011 | 0 | 1000000000 | 39060 | -6,37% |  |
RBX | rbx |
| 1144 | DLC DOLLARCOIN | 0.00428 | 6.3302931115 | 9106714 | 38951.0 | -12,58% |  |
DLC | dlc |
| 1145 | ENT ETERNITY | 0.00778 | 3.1725494453 | 4808532.0 | 37383.0 | 16,94% |  |
ENT | ent |
| 1146 | BUMBA BUMBACOIN | 0.00158 | 4.6321029947 | 23335668.0 | 36843.0 | -0,45% |  |
BUMBA | bumba |
| 1147 | STV SATIVACOIN | 0.00516 | 0.6667715766 | 7096748.0 | 36592.0 | 0,99% |  |
STV | stv |
| 1148 | XSTC SAFE TRADE COIN | 0.00011 | 6.6083675776 | 719902511.0 | 35844.0 | -12,37% |  |
XSTC | xstc |
| 1149 | IMX IMPACT | 0.00031 | 12.7492547772 | 110426969.0 | 34717.0 | -18,61% |  |
IMX | imx |
| 1150 | GCC THEGCCCOIN | 0.0017 | 11.1259946367 | 23775537.0 | 34484.0 | -12,63% |  |
GCC | gcc |
| 1151 | IMS INDEPENDENT MONEY SYSTEM | 0.00629 | 0.6400232042 | 5368934 | 33747.0 | -1,21% |  |
IMS | ims |
| 1152 | RED REDCOIN | 0.00045 | 4.6962535326 | 74107896 | 33188.0 | -11,07% |  |
RED | red |
| 1153 | MOJO MOJOCOIN | 0.0027 | 5.7649573514 | 12276850.0 | 33134.0 | -76,94% |  |
MOJO | mojo |
| 1154 | DALC DALECOIN | 0.05813 | 151.331513338 | 1000000.0 | 33106.0 | 12,53% |  |
DALC | dalc |
| 1155 | AMS AMSTERDAMCOIN | 0.00066 | 3.1254999695 | 81469427.0 | 33035.0 | -12,37% |  |
AMS | ams |
| 1156 | HBC HBCOIN | 0.00647 | 24.8437683241 | 9529146.0 | 32353.0 | -14,10% |  |
HBC | hbc |
| 1157 | GRLC Garlicoin | 0.00249 | 1027.94989022 | 22574285.0 | 31349.0 | -32,56% |  |
GRLC | grlc |
| 1158 | CPN COMPUCOIN | 0.00159 | 8.8347241585 | 19615019 | 31193.0 | -15,47% |  |
CPN | cpn |
| 1159 | DRM DREAMCOIN | 0.01234 | 123.358452928 | 2503624.0 | 30898.0 | -31,61% |  |
DRM | drm |
| 1160 | SOON SOONCOIN | 0.00247 | 30.5483453708 | 12462620 | 30753.0 | -12,55% |  |
SOON | soon |
| 1161 | ERY ERYLLIUM | 0.0023 | 8.3930088817 | 18022001.0 | 30528.0 | -14,78% |  |
ERY | ery |
| 1162 | GSR GEYSERCOIN | 0.03273 | 17.3597158529 | 969524.0 | 30341.0 | -13,09% |  |
GSR | gsr |
| 1163 | JS JavaScript Token | 0.00378 | 43.4194580632 | 7991996 | 30239.0 | -40,37% |  |
JS | js |
| 1164 | TAJ TAJCOIN | 0.00273 | 22.1438098868 | 10719199.0 | 29295.0 | -20,92% |  |
TAJ | taj |
| 1165 | HVCO HIGH VOLTAGE | 0.01919 | 342.708820626 | 1694171.0 | 28677.0 | -32,06% |  |
HVCO | hvco |
| 1166 | EUC EUROCOIN | 0.0023 | 10.8912956197 | 12416554 | 28597.0 | -8,39% |  |
EUC | euc |
| 1167 | EXN ExchangeN | 0.00548 | 0.5483621891 | 10000000.0 | 27966.0 | -14,07% |  |
EXN | exn |
| 1168 | NOX Nitro | 0.00196 | 40.9894598641 | 120000000.0 | 27769.0 | -4,13% |  |
NOX | nox |
| 1169 | PIE PIECOIN | 0.00245 | 61.3945845939 | 11052595 | 27051.0 | -0,13% |  |
PIE | pie |
| 1170 | FLIK FLiK | 0.00045 | 1.7838947662 | 80000000.0 | 27039.0 | -11,55% |  |
FLIK | flik |
| 1171 | PLAN Plancoin | 0.00493 | 1499.86901833 | 5472115 | 27006.0 | -12,73% |  |
PLAN | plan |
| 1172 | VEC2 VECTOR | 0.00143 | 0.9442796897 | 18044420.0 | 25727.0 | -12,03% |  |
VEC2 | vec2 |
| 1173 | TRDT Trident Group | 0.02108 | 0.0303870895 | 3000000.0 | 25566.0 | 10,33% |  |
TRDT | trdt |
| 1174 | KBR Kubera Coin | 0.00022 | 219.348617935 | 1162102077.0 | 25098.0 | -12,37% |  |
KBR | kbr |
| 1175 | CMT COMET | 0.0279 | 45.7397999629 | 872830 | 24354.0 | -12,37% |  |
CMT | cmt |
| 1176 | ACOIN ACOIN | 0.01964 | 5.2724850001 | 1220085 | 23967.0 | -11,10% |  |
ACOIN | acoin |
| 1177 | ZYD ZAYEDCOIN | 0.0038 | 14.3417732711 | 6243840 | 23717.0 | 0,36% |  |
ZYD | zyd |
| 1178 | JOBS JOBSCOIN | 0.00022 | 3.0856888745 | 200019300.0 | 23255.0 | -12,37% |  |
JOBS | jobs |
| 1179 | ELS ELYSIUM | 0.00167 | 5.4356276286 | 13692619.0 | 22862.0 | 0,39% |  |
ELS | els |
| 1180 | VISIO VISIO | 0.00044 | 85.1306795017 | 63298214.0 | 22780.0 | -1,42% |  |
VISIO | visio |
| 1181 | VTA VIRTACOIN | 0 | 35.197740962 | 12666916683.0 | 22062.0 | -100,00% |  |
VTA | vta |
| 1182 | TKR TRACKR | 0.00175 | 0.175159091 | 12529747 | 21947.0 | -13,02% |  |
TKR | tkr |
| 1183 | PNX Phantomx | 0.00066 | 9.5259553159 | 33283051.0 | 21947.0 | 1,61% |  |
PNX | pnx |
| 1184 | FUZZ FUZZBALLS | 0.00444 | 1.3159595815 | 4829945 | 21453.0 | -14,77% |  |
FUZZ | fuzz |
| 1185 | TOR TORCOIN | 0.07452 | 0 | 1431851.0000248 | 21436 | -30,22% |  |
TOR | tor |
| 1186 | SOIL SOILCOIN | 0.00373 | 2.7706085289 | 5702048 | 21262.0 | -15,10% |  |
SOIL | soil |
| 1187 | DEUS DEUSCOIN | 0.00192 | 364.147709226 | 100005000.0 | 21250.0 | -1,32% |  |
DEUS | deus |
| 1188 | FLAX FLAXSCRIPT | 0.00373 | 71.2838588812 | 5627236 | 20983.0 | -12,76% |  |
FLAX | flax |
| 1189 | CF CALIFORNIUM | 0.00856 | 34.3558233657 | 2446961 | 20932.0 | -22,91% |  |
CF | cf |
| 1190 | NTWK Network Token | 0.0013 | 2.6003080553 | 50000000.0 | 20610.0 | -11,36% |  |
NTWK | ntwk |
| 1191 | CRDNC Credence Coin | 0.00586 | 1.7627732514 | 9227006.0 | 20076.0 | -1,82% |  |
CRDNC | crdnc |
| 1192 | SOCC SOCIALCOIN | 0.00439 | 41.8641081319 | 4626825.0 | 19596.0 | -23,97% |  |
SOCC | socc |
| 1193 | NUKO Nekonium | 0.00159 | 12.1794369772 | 21606559.0 | 19084.0 | -6,18% |  |
NUKO | nuko |
| 1194 | LTCR LITECRED | 0.0006 | 1.1162460722 | 30227750 | 18233.0 | -13,10% |  |
LTCR | ltcr |
| 1195 | MAY THERESA MAY COIN | 0.00022 | 1.5448801064 | 82798800.0 | 18135.0 | -12,27% |  |
MAY | may |
| 1196 | BTPL BITCOIN PLANET | 0.00262 | 33.799564761 | 7302962.0 | 17859.0 | -13,36% |  |
BTPL | btpl |
| 1197 | ICOB ICOBID | 0.00016 | 1.4181742936 | 107048455 | 17610.0 | -16,31% |  |
ICOB | icob |
| 1198 | BRAT BRAT | 0.00011 | 13.7090547286 | 1000000000.0 | 17548.0 | -41,80% |  |
BRAT | brat |
| 1199 | SCS SPEEDCASH | 0.02998 | 92.2015713106 | 587545.0 | 17235.0 | 6,88% |  |
SCS | scs |
| 1200 | MILO MILOCOIN | 0.00159 | 1.5987526875 | 10789954 | 17170.0 | 3,02% |  |
MILO | milo |
| 1201 | PXI PRIME-XI | 0.00077 | 0.926844755 | 21931815.0 | 16872.0 | 0,23% |  |
PXI | pxi |
| 1202 | ROOFS Roofs | 0.00013 | 6.4217420143 | 600000000.0 | 16758.0 | 2,07% |  |
ROOFS | roofs |
| 1203 | MAR MARIJUANACOIN | 0.01026 | 12.8399281718 | 1631601 | 16731.0 | -13,05% |  |
MAR | mar |
| 1204 | CAB CABBAGE | 0.00154 | 4.6062423888 | 10499996 | 16122.0 | -7,18% |  |
CAB | cab |
| 1205 | MST MUSTANGCOIN | 0.02553 | 1.06547844 | 630343 | 16092.0 | -11,21% |  |
MST | mst |
| 1206 | SDP SYDPAK | 0.13848 | 2 | 162011.05772778 | 15505 | -2,97% |  |
SDP | sdp |
| 1207 | ACP ANARCHISTSPRIME | 0.00345 | 39.5633997311 | 4394874 | 15183.0 | -17,96% |  |
ACP | acp |
| 1208 | AMMO AMMO REWARDS | 0.00019 | 48.4069162794 | 77777777 | 14789.0 | -62,85% |  |
AMMO | ammo |
| 1209 | PLNC PLNCOIN | 0.00085 | 37.7594241661 | 19089600.0 | 14561.0 | -11,10% |  |
PLNC | plnc |
| 1210 | JIYO Jiyo | 0.00143 | 90.2770374516 | 13819958.0 | 14125.0 | -53,79% |  |
JIYO | jiyo |
| 1211 | LTCU LITECOIN ULTRA | 0.01359 | 12.5368918824 | 8531300.0 | 14018.0 | -8,84% |  |
LTCU | ltcu |
| 1212 | NRO NEURO | 0.00023 | 1.2583908613 | 61401326.0 | 13788.0 | -10,07% |  |
NRO | nro |
| 1213 | ECO ECOCOIN | 0.01145 | 22.0123846467 | 1174434.0 | 13434.0 | -0,30% |  |
ECO | eco |
| 1214 | GRIM Grimcoin | 0.00016 | 28.2677418331 | 87045878.0 | 13392.0 | -15,03% |  |
GRIM | grim |
| 1215 | SONG SONGCOIN | 0.00039 | 1.7098931974 | 32565300 | 12703.0 | -12,55% |  |
SONG | song |
| 1216 | VLT VELTOR | 0.02237 | 83.8994149392 | 554855 | 12414.0 | -14,17% |  |
VLT | vlt |
| 1217 | PCOIN Pioneer Coin | 0.00417 | 83.0265025571 | 3867550.0 | 12390.0 | -14,87% |  |
PCOIN | pcoin |
| 1218 | ADCN ASIADIGICOIN | 0.00049 | 30.0323165216 | 210000000.0 | 12304.0 | -39,95% |  |
ADCN | adcn |
| 1219 | KRONE KRONECOIN | 0.0011 | 48.6043150283 | 10011637.0 | 10980.0 | -20,34% |  |
KRONE | krone |
| 1220 | BENJI BENJIROLLS | 0.00054 | 18.8055329146 | 20276099 | 10973.0 | -13,97% |  |
BENJI | benji |
| 1221 | BTQ BITQUARK | 0.00101 | 4.2981280185 | 10816133.0 | 10911.0 | -24,51% |  |
BTQ | btq |
| 1222 | LUNA LUNA COIN | 0.00636 | 4.6667815745 | 1706429 | 10855.0 | 11,17% |  |
LUNA | luna |
| 1223 | CXT COINONAT | 0.00121 | 41.5622289847 | 10123200.0 | 10403.0 | -12,52% |  |
CXT | cxt |
| 1224 | LBTC LITEBITCOIN | 3.54 | 54.160344156 | 172585874.0 | 9714.0 | -25,18% |  |
LBTC | lbtc |
| 1225 | IBANK IBANK | 0.00209 | 1.5602896257 | 4526324 | 9449.0 | -0,38% |  |
IBANK | ibank |
| 1226 | ARB ARBIT | 0.00099 | 4.6268059709 | 9518375 | 9395.0 | -8,20% |  |
ARB | arb |
| 1227 | GEERT GEERTCOIN | 0.00169 | 24.6334153743 | 5091200 | 8624.0 | -5,41% |  |
GEERT | geert |
| 1228 | PRC PRCOIN | 0.00033 | 35.1861533925 | 805589600.0 | 8419.0 | -25,98% |  |
PRC | prc |
| 1229 | WBB WILD BEAST BLOCK | 0.04431 | 37.5250826378 | 181919 | 8060.0 | -12,63% |  |
WBB | wbb |
| 1230 | VOLT BITVOLT | 0.00045 | 0.8990226536 | 61608156.0 | 7458.0 | -11,14% |  |
VOLT | volt |
| 1231 | RKC Royal Kingdom Coin | 0.0023 | 8.2724072423 | 15000000.0 | 6218.0 | -25,22% |  |
RKC | rkc |
| 1232 | COUPE COUPECOIN | 2.0E-5 | 195.353757505 | 8001599000.0 | 5121.0 | -17,16% |  |
COUPE | coupe |
| 1233 | ITZ Interzone | 0.00192 | 14.9681491511 | 3112019.0 | 5090.0 | -12,60% |  |
ITZ | itz |
| 1234 | NTO FUJINTO | 6.0E-5 | 6.8670344882 | 400000000.0 | 4135.0 | -5,83% |  |
NTO | nto |
| 1235 | PLACO PlayerCoin | 0.00011 | 1.1052290011 | 100120000.0 | 3882.0 | -13,36% |  |
PLACO | placo |
| 1236 | VPRC VAPERSCOIN | 0 | 39.2505259609 | 1635124964.0 | 3773.0 | -100,00% |  |
VPRC | vprc |
| 1237 | CTIC2 COIMATIC 2.0 | 0.00027 | 13.5251340504 | 30132750.0 | 3710.0 | -13,97% |  |
CTIC2 | ctic2 |
| 1238 | DOLLAR DOLLAR ONLINE | 0.00466 | 3.0203789378 | 9601412.0 | 3513.0 | -21,85% |  |
DOLLAR | dollar |
| 1239 | BAS BITASEAN | 0.00063 | 12.6848542065 | 30000000.0 | 3168.0 | -0,92% |  |
BAS | bas |
| 1240 | ARGUS ARGUS | 0.0026 | 1.2041022445 | 5194373.0 | 2990.0 | -13,26% |  |
ARGUS | argus |
| 1241 | CONX CONCOIN | 0.00377 | 4.3451185333 | 1595266.0 | 2805.0 | -0,09% |  |
CONX | conx |
| 1242 | PONZI PONZICOIN | 0.00307 | 8.2492317562 | 861099 | 2644.0 | -38,09% |  |
PONZI | ponzi |
| 1243 | CREVA CREVACOIN | 6.0E-5 | 32.6454076486 | 6240390800.0 | 2353.0 | -44,65% |  |
CREVA | creva |
| 1244 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 1245 | NANOX PROJECT-X | 28572 | 59.0010297411 | 1.0 | 2236.0 | -17,23% |  |
NANOX | nanox |
| 1246 | CTIC3 Coimatic 3.0 | 0.00088 | 9.0661228501 | 102000000.0 | 1982.0 | -26,28% |  |
CTIC3 | ctic3 |
| 1247 | SANDG SAVE AND GAIN | 0.0006 | 227.02990782 | 3064800 | 1849.0 | -26,47% |  |
SANDG | sandg |
| 1248 | VLTC VAULT COIN | 6.0E-5 | 29.413694592 | 530385540.0 | 1769.0 | -5,84% |  |
VLTC | vltc |
| 1249 | MGM MAGNUM | 0.00033 | 1.0433687373 | 254497751.0 | 1480.0 | -25,02% |  |
MGM | mgm |
| 1250 | CKUSD CK USD | 0.97326 | 176409572.182 | ? | 706 | -2,57% |  |
CKUSD | ckusd |
| 1251 | AI POLY AI | 7.0E-5 | 0.2101909092 | 29000000.0 | 156.0 | -10,88% |  |
AI | ai |
| 1252 | HMC HARMONYCOIN | 0.00027 | 4.039181049 | 33565561235.0 | 154.0 | -13,97% |  |
HMC | hmc |
| 1253 | BLN BOLENUM | 1.0E-5 | 121.267917969 | 10000000 | 123.0 | -44,83% |  |
BLN | bln |
| 1254 | YTN YENTEN | 1.0E-5 | 122.606309336 | 8700600.0 | 50.0 | -74,02% |  |
YTN | ytn |
| 1255 | CLINT CLINTON | 0.00895 | 0 | ? | ? | -20,45% |  |
CLINT | clint |
| 1256 | DAS DAS | 0.00469 | 0 | 2622886 | ? | 11,76% |  |
DAS | das |
| 1257 | WMC WMCOIN | 0.0237 | 0 | ? | ? | 18,05% |  |
WMC | wmc |
| 1258 | WEC WOWECOIN | 0.102 | 0 | ? | ? | 0,00% |  |
WEC | wec |
| 1259 | CFT CRYPTOFORECAST | 0.00618 | 0 | 46000000 | ? | -3,16% |  |
CFT | cft |
| 1260 | COE COEVAL | 5.13 | 0 | 100000 | ? | 8,48% |  |
COE | coe |
| 1261 | CORG CORGICOIN | 0.00179 | 0 | ? | ? | 27,67% |  |
CORG | corg |
| 1262 | COXST COEXISTCOIN | 0.00116 | 0 | ? | ? | -2,27% |  |
COXST | coxst |
| 1263 | CMP COMPCOIN | 12.2 | 280619 | ? | ? | 1,82% |  |
CMP | cmp |
| 1264 | WBC WALLETBUILDERSCOIN | 0.34823 | 0 | ? | ? | 0,41% |  |
WBC | wbc |
| 1265 | VTY VICTORIOUSCOIN | 5.0E-5 | 0 | ? | ? | 12,20% |  |
VTY | vty |
| 1266 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 1267 | WAY WAYGUIDE | 0.00356 | 0 | ? | ? | -7,97% |  |
WAY | way |
| 1268 | WEX WEXCOIN | 0.0421 | 0 | 10000460898.311 | ? | 0,24% |  |
WEX | wex |
| 1269 | WOW WOWCOIN | 3.0E-5 | 0 | ? | ? | -2,37% |  |
WOW | wow |
| 1270 | CNC CHNCOIN | 0.00122 | 0 | ? | ? | 24,64% |  |
CNC | cnc |
| 1271 | RUBIT RUBLEBIT | 0.00574 | 1 | ? | ? | 2,14% |  |
RUBIT | rubit |
| 1272 | CEFS CryptopiaFeeShares | 549.92 | 3501.60452056 | 6300 | ? | -18,12% |  |
CEFS | cefs |
| 1273 | ANTI ANTIBITCOIN | 0.00526 | 0 | ? | ? | -7,54% |  |
ANTI | anti |
| 1274 | B3 B3COIN | 0.05032 | 280619 | 736456231.71256 | ? | -33,87% |  |
B3 | b3 |
| 1275 | AXF AXFUNDS | 0.02941 | 0 | ? | ? | -49,06% |  |
AXF | axf |
| 1276 | XTC TILECOIN | 0.00057 | 0 | ? | ? | 2,00% |  |
XTC | xtc |
| 1277 | AURS AUREUS | 13.72 | 0 | 21000000 | ? | -8,21% |  |
AURS | aurs |
| 1278 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 1279 |