Market Cap: $136 388 063 453
Coins: 1 760 Exchanges: 218 Market Cap: $136 388 063 453 Volume (24h): $33 745 241 553
Dominance: BTC 52,0% ETH 10,6% XRP 9,5% LTC 2,6%

All Cryptocurrencies

Total Market Cap: $136 388 063 453

Last update: Friday, March 22, 2019

</
# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 4029.08 10553230562.1 17603000.0 70886581897.0 -1,23%
2 ETH Ethereum 136.68 5012118178.4 105337484.0 14393603125.0 -2,61%
3 XRP Ripple 0.31193 804558210.635 99991672219.0 12996137028.0 -1,92%
4 LTC Litecoin 59.2 1685851846.03 60989986.0 3610513291.0 -2,11%
5 EOS EOS 3.65 1597289188.88 1006245120.0 3303827025.0 -2,46%
6 BCH Bitcoin Cash 154.39 475508105.085 17685700.0 2731360485.0 -3,57%
7 BNB BINANCE COIN 14.75 155716195.869 189175490.0 2077910859.0 -3,61%
8 XLM Stellar Lumens 0.10691 296069747.24 104822379135 2055390681.0 -4,35%
9 USDT TETHER 1.01 9507376482.56 2580057493.0 2032441025.0 -0,22%
10 TRX TRONIX 0.02244 185206836.767 99281283754.0 1495793261.0 -2,17%
11 ADA Cardano 0.0534 67769111.3905 31112483745.0 1384634815.0 -0,16%
12 XMR Monero 53.56 89813495.5305 16868805.0 902886476.0 -2,48%
13 MIOTA IOTA 0.32098 37486569.8129 2779530283 889220421.0 7,12%
14 DASH Dash 90.96 298951500.533 8701979.0 792840165.0 -2,45%
15 MKR Maker 722.9 3921852.77077 1000000.0 723774078.0 1,48%
16 ONT Ontology 1.26 179964647.706 1000000000.0 622402146.0 -8,56%
17 NEO NEO 9.12 273363323.321 100000000.0 591935001.0 -2,28%
18 ETC Ethereum Classic 4.93 334358339.796 109144022.0 537735294.0 4,28%
19 XTZ Tezos 0.72876 11491483.707 788216837.0 484364963.0 8,46%
20 XEM NEM 0.04906 21972956.8415 8999999999 441666037.0 -2,18%
21 ZEC Zcash 55.74 207599836.752 6148119.0 343004991.0 -2,18%
22 VEN VECHAIN 1.63 30418917.8304 86712634466.0 324652732.0 -10,52%
23 WAVES Waves 2.75 11704274.2409 100000000 274974735.0 -2,22%
24 BAT BASIC ATTENTION TOKEN 0.19753 13945697.3626 1500000000.0 245812353.0 0,20%
25 DOGE Dogecoin 0.00205 19332773.5827 118752039353 244052539.0 -0,79%
26 BTG Bitcoin Gold 13.08 10699770.3703 17513924.0 227813165.0 -2,25%
27 QTUM QTUM 2.49 203564033.071 101340812.0 222255808.0 -2,23%
28 OMG OMISEGO 1.57 61188298.9263 140245398 219500767.0 -0,93%
29 TUSD TrueUSD 1.01 64073774.6226 202706930.0 205541736.0 -0,73%
30 DCR Decred 18.66 1659795.99747 9504209.0 177139757.0 -2,85%
31 LSK Lisk 1.48 3440216.44604 130650811.0 171695543.0 -5,11%
32 DGB DigiByte 0.01452 2704171.37307 11578596202.0 167735717.0 8,58%
33 REP AUGUR 14.72 4673724.78724 11000000 162018442.0 -1,32%
34 ZIL Zilliqa 0.01857 14381931.3686 12599999804.0 160730226.0 -3,11%
35 LINK CHAINLINK 0.4553 5235174.36467 1000000000.0 159252362.0 -5,44%
36 ZRX 0X 0.26189 15768823.3858 1000000000.0 153447818.0 -3,39%
37 ICX ICON 0.31989 17941259.8296 800460000.0 151437378.0 -5,25%
38 ENJ Enjin Coin 0.19456 37942147.3651 1000000000.0 149469781.0 3,17%
39 RVN Ravencoin 0.04692 83805288.1358 3154910000.0 147016090.0 12,27%
40 STEEM Steem 0.4673 2783076.12612 324707042.0 143706467.0 -3,71%
41 BCN Bytecoin 0.00074 144349.482643 184066828814 137721362.0 -3,77%
42 BTS BitShares 0.04936 7392496.99368 2701150000.0 133497262.0 -3,61%
43 NANO Nano 0.98008 2537258.39799 133248289 130523741.0 -3,56%
44 BCD Bitcoin Diamond 0.84925 2369969.58103 156756875.0 130285565.0 -1,69%
45 THETA Theta Token 0.12027 6274918 1000000000 126030781 -4,53%
46 HT Huobi Token 2.51 167330884.33 500000000.0 125724227.0 -5,96%
47 AE AETERNITY 0.47134 48660800.4719 300422107.0 119948941.0 -1,20%
48 KMD Komodo 1.05 1572502.04509 112336624.0 118199242.0 -5,53%
49 BTM BYTOM 0.11711 11578920.2357 1407000000.0 117072941.0 7,71%
50 XVG Verge 0.00729 5649029.58502 15794907662.0 115265729.0 -3,18%
51 NPXS Pundi X 0.00063 1866433.05322 274555193861 109722636.0 -1,14%
52 IOST IOStoken 0.00909 71650461.1285 21000000000.0 109080120.0 7,83%
53 SC Siacoin 0.00268 2526592.91003 39940221497.0 107447078.0 -3,20%
54 KCS KuCoin Shares 1.03 5437716.71978 179939916.0 92355852.0 -7,37%
55 DAI Dai 0.99127 42598569.4762 92937591.0 92180889.0 -0,33%
56 STRAT Stratis 0.89605 2591132.92011 99258172.0 88928678.0 -4,78%
57 SNT STATUS 0.02197 6408151.09649 6804870174.0 76380311.0 -5,17%
58 GNT GOLEM 0.07841 3517644.25804 1000000000.0 75639053.0 -2,35%
59 PPT POPULOUS 1.4 2072781.14666 53252246.0 74593558.0 -4,59%
60 ARDR ARDOR 0.06965 3888545.64134 998999495 69601623.0 -1,34%
61 ARK Ark 0.6327 1877816.6242 140365170.0 68933367.0 -0,99%
62 R Revain 0.14122 646734.991605 484450000.0 68608948.0 -3,75%
63 GXS GXSHARES 0.54819 40407962.8797 99625639.0 68313999.0 2,12%
64 CNX Cryptonex 1.14 9196325.84041 107135054.0 63912127.0 -1,40%
65 MEET CoinMeet 0.00868 90962 400000000 63414291 26,13%
66 OC OceanChain 0.00033 32746 3537150 63414291 -7,16%
67 BCX BitcoinX 0.00244 77327 167361683927 63414291 -8,56%
68 WC WINCOIN 0.091 1 451276343 63414291 -0,73%
69 STC StarChain 0.00161 449301 1000000000 63414291 11,94%
70 SHOW Show 0.00042 65130 10000000000 63414291 2,35%
71 IQT IQUANT 0.00564 129 100000000 63414291 1,21%
72 MOF Molecular Future 0.04657 394106 100000000 63414291 6,88%
73 TOPC TopChain 0.0055 203334 2100000000 63414291 -5,68%
74 XMC Monero Classic 0.55625 7224 16016864 63414291 -17,66%
75 XIN Mixin 143.65 512313.868146 1000000.0 62330937.0 -2,03%
76 ETN Electroneum 0.00644 9438563.88872 9142235909.0 58815814.0 -1,70%
77 FCT Factom 6.24 52562.3318934 9409622.0 58444070.0 -4,14%
78 MAID MAIDSAFECOIN 0.12867 275364.747104 452552412 58216172.0 -1,72%
79 LOOM Loom Network 0.0748 15090590.5187 1000000000.0 57689899.0 4,71%
80 WAX WAX 0.06072 641133.720623 1850000000.0 57233979.0 -4,95%
81 HSR HSHARE 2.26 2439584 43529781 57205640 -30,81%
82 QASH QASH 0.15464 307241.32153 1000000000.0 54027995.0 0,92%
83 MCO MONACO 3.22 2422347 15793831 53666488 -4,81%
84 MANA DECENTRALAND 0.04942 2815011.23106 2644403343.0 52142858.0 -2,06%
85 WTC WALTON 1.26 4517268.36919 70000000.0 51676476.0 -3,52%
86 LRC LOOPRING 0.06114 2043790.75626 1374955752.0 50666876.0 -6,08%
87 ELF Aelf 0.17449 8547712.8767 300000000.0 48812531.0 -1,83%
88 XZC ZCoin 6.6 964701.57452 21400000.0 46465811.0 -2,40%
89 PIVX PIVX 0.81774 1014591.68647 56781166 46425494.0 -3,29%
90 NEXO Nexo 0.08234 6064584.14135 1000000000.0 45707908.0 -4,88%
91 ORME Ormeus Coin 1.25 2089751.81868 200000000.0 44913208.0 5,94%
92 KNC KYBER NETWORK 0.26983 14849901.0807 215014561.0 43802924.0 2,60%
93 ELA Elastos 2.86 2716058.59283 34240835.0 43062352.0 3,17%
94 MOAC MOAC 0.67807 48934.1448762 151205864.0 42367953.0 -7,46%
95 WAN Wanchain 0.38789 4444278.58344 210000000.0 41217365.0 -4,96%
96 AION Aion 0.14056 2985084.71852 291866662.0 41103230.0 -4,20%
97 POWR Power Ledger 0.10342 1518419.18003 1000000000.0 41040865.0 -4,03%
98 ZEN ZENCASH 6.77 759435.819012 6063738.0 41023683.0 -2,43%
99 ETP METAVERSE ETP 0.67969 5345683.87341 75096028.0 40759193.0 -2,56%
100 BNT BANCOR 0.64486 1714409 64241419 39518129 -9,50%
101 NAS Nebulas 0.6032 2856324 45500000 39292065 -0,58%
102 DENT DENT 0.00103 1296958 41156475076 38004524 2,07%
103 ODE ODEM 0.18646 635841 227021136 37688101 -0,19%
104 KIN Kin 6.0E-5 1524761 756097560976 37682285 0,90%
105 BIX Bibox Token 0.1401 11290585 110938508 37025197 -2,26%
106 FIL Filecoin 3 3903033 ? 36958467 4,97%
107 SBTC Super Bitcoin 1.94 1168169 21210000 36958467 1,60%
108 OF OFCOIN 0.00023 468045 51200000000 36958467 4,50%
109 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
110 UBTC United Bitcoin 1.83 148542 21000000 36958467 -21,71%
111 RDD ReddCoin 0.00124 132203 28808713174 35905295 -0,47%
112 DGD DIGIXDAO 16.26 459100 2000000 34883856 -0,60%
113 MONA MonaCoin 0.5099 153281 65729675 34247747 -0,37%
114 FRGC FARGOCOIN 0.04215 155 529388114 33857390 -12,31%
115 ADK AIDOS KUNEEN 5.25 2403230 25000000 33857390 4,80%
116 QUBE Qube 0.0013 18966 1000000000 33857390 -0,65%
117 CMS COMSA 0.06056 11454 219042298 33857390 -3,90%
118 READ Read 0.00247 34717 2100000000 33857390 10,18%
119 BCDN BlockCDN 0.00095 8637 1000000000 33857390 -3,86%
120 DRG Dragon Coins 0.05969 23644 500000000 33857390 -0,30%
121 LIGHT LightChain 4.0E-5 216300 210000000000 33857390 0,85%
122 WETH WETH 126.68 149375 1153917 33857390 -0,03%
123 XUC Exchange Union 2.17 220570 3000000000 33857390 0,39%
124 WICC WaykiChain 0.11647 1896967 189000000 32859158 1,77%
125 ENG Enigma 0.27067 643304 74836171 32512319 0,76%
126 SAN SANTIMENT NETWORK TOKEN 0.53755 35778 62660371 31271054 1,12%
127 FUN FUNFAIR 0.00442 495767 6278516789 29526188 -1,81%
128 AGI SingularityNET 0.04245 817124 539673260 29459538 -5,10%
129 TOMO TomoChain 0.56182 1076246 59267500 29109650 -7,35%
130 NXT Nxt 0.02881 559004 998999942 28352374 -1,01%
131 CVC CIVIC 0.05589 8064920 342699967 28227063 -0,57%
132 VERI VERITASEUM 16.92 2476156 2149646 28057945 -0,03%
133 TPAY TokenPay 0.81459 265553 15912117 27224256 -2,39%
134 LA LATOKEN 0.10502 7110782 344604453 27029754 3,65%
135 NXS Nexus 0.32435 270164 59707886 25652935 1,40%
136 PZM PRIZM 0.11993 62094 75120637 25545473 -1,25%
137 GBYTE Byteball 30.03 6802 679008 25481149 0,02%
138 SLT Smartlands 0.00362 306941 5100896 24504680 28,13%
139 CTXC Cortex 0.10545 3483279 149792458 24173102 -1,11%
140 CND Cindicator 0.00999 354632 1445976590 23895532 -1,63%
141 MITH Mithril 0.06976 9750999 511020152 23733081 -0,55%
142 BRD Bread 0.20099 196349 88733978 22809875 -0,85%
143 EDO Eidoo 0.75838 2107034 29261461 21844679 0,44%
144 DRGN Dragonchain 0.08701 1591733 238421940 21757855 -7,64%
145 NEBL NEBLIO 1.2 484843 14202993 21622148 -1,97%
146 AUTO Cube 0.00178 186987 6774940000 21355692 -4,16%
147 RNT OneRoot Network 0.13076 2009096 276183929 20655571 -0,16%
148 STORM Storm 0.00299 7727095 5555381609 19934642 0,25%
149 TCT TokenClub 0.02565 810566 481425335 19682992 -0,63%
150 GTO Gifto 0.02578 5193617 534212222 19608697 1,28%
151 REQ Request Network 0.02278 211115 729657091 19564533 -5,74%
152 MDA MOEDA LOYALTY POINTS 0.8938 14013480 19628888 19364340 -0,16%
153 GETX Guaranteed Ethurance Token Extra 0.00211 1274 300000000 19103695 -9,62%
154 TEL Telcoin 0.00045 167243 35436793091 18403339 -2,09%
155 GVT Genesis Vision 4.84 784814 4426883 18244853 9,82%
156 RDN Raiden Network Token 0.24126 313454 50593936 17577975 2,91%
157 TRUE True Chain 0.24018 23418950.4178 100000000.0 16836751.0 -2,80%
158 CLAM Clams 2.01 145825 3504320 16735568 -1,91%
159 OCN Odyssey 0.00327 3729898 6183896238 16606440 16,36%
160 SMART SMARTCASH 0.01682 768846 1413859298 16168646 0,47%
161 POE PO.ET 0.00535 441631 3141592653 16116976 -2,56%
162 CHX Chainium 0.11374 1768525 75488050 16019409 -4,06%
163 OST OST 0.02358 2015440 565530811 15996495 -3,54%
164 ETHOS Ethos 0.10786 858293 97621898 15954505 -1,18%
165 MAN Matrix AI Network 0.08626 1152511 150000000 15892247 -3,43%
166 EMC2 Einsteinium 0.04569 973042 218506828 15706888 2,45%
167 SKY Skycoin 0.99042 1747565 13994455 15703064 -3,49%
168 ANT ARAGON 0.45134 14127 29710564 15612660 -2,87%
169 GNO GNOSIS 10.39 82066 1104590 15585851 -0,89%
170 CS Credits 0.08899 4521505 156939077 15471143 -9,48%
171 DTR Dynamic Trading Rights 0.01518 581 1211919190 15383088 2,52%
172 MTL METAL 0.24751 2067180 41762284 15317950 -3,21%
173 SMT SmartMesh 0.00606 131044 1413716694 15203381 -2,08%
174 IGNIS Ignis 0.01613 679375 761143950 14959146 -0,19%
175 ABT Arcblock 0.0734 112042213 98552625 14896933 -5,99%
176 WGR WAGERR 0.06553 23845 180066798 14781070 -2,50%
177 NOAH Noah Coin 0.00031 393652 32687957978 14555443 0,27%
178 LOC LockTrip 0.90609 182915 14952163 14127082 0,14%
179 TKN TOKENCARD 0.29181 19168 29202738 14071670 -4,68%
180 DATA Streamr DATAcoin 0.01792 953971 677154514 14050959 2,16%
181 FSN Fusion 0.47695 351645 29852345 13849682 -1,87%
182 CENNZ Centrality 0.04185 894 804976092 13785326 0,27%
183 DCN DENTACOIN 0.0001 26268 326822211298 13724902 -3,21%
184 CRPT Crypterium 0.10137 17537 83445082 13675261 0,95%
185 MDS MediShares 0.00495 433196 1067640901 13673014 -3,17%
186 QSP Quantstamp 0.01517 660704 617314171 13532214 1,20%
187 UTT United Traders Token 0.23355 1063 37406479 13420987 -23,24%
188 REN Republic Protocol 0.02073 241008 634056023 13401113 -5,04%
189 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
190 WABI WaBi 0.12203 1539990 55994914 13315167 -3,78%
191 EDG EDGELESS 0.15624 82649 99642107 13262551 6,07%
192 EMC Emercoin 0.32762 131178 43530713 13130108 -3,68%
193 PPC Peercoin 0.54027 164093 25274363 13065147 -3,51%
194 RUFF Ruff 0.0086 594680 980500000 13018472 2,62%
195 TKY THEKEY 0.0034 167475 5060038287 12886252 -4,14%
196 NAV NAV Coin 0.16312 636634 64604692 12693166 -1,61%
197 BLOCK Blocknet 1.58 7039 5644092 12632381 -3,38%
198 HPB High Performance Blockchain 0.24344 1584388 43619949 12617461 -2,05%
199 DMT DMarket 0.25701 1439474 50216064 12496507 8,49%
200 UTK UTRUST 0.02413 240636 450000000 12473349 -2,39%
201 PRS PressOne 0.03268 386107 261692588 12155633 2,28%
202 XSN StakeNet 0.10887 153074 80502206 11962542 -9,50%
203 DROP Dropil 0.00045 56949 22694319573 11800344 -13,49%
204 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
205 VIBE VIBE 0.02887 270345 260080096 11620833 7,35%
206 VIA Viacoin 0.31734 2347645 23132687 11565920 1,29%
207 PEPECASH PEPE CASH 0.00529 9105 701884009 11543048 -2,23%
208 MGO MOBILEGO 0.28686 127225 99996877 11509623 -7,65%
209 ICN ICONOMI 0.21867 295 98930340 11465432 9,86%
210 SALT SALT 0.23274 137932 80283637 11370741 -0,28%
211 QRL QUANTUM RESISTANT LEDGER 0.1589 47309 67500984 11098516 -1,65%
212 NMC Namecoin 0.69219 11639 14736400 11036971 -0,59%
213 VEE BLOCKv 0.0035 12650 2333613594 11009256 1,92%
214 PBT PRIMALBASE TOKEN 3321.73 149475 1250 10855504 -5,41%
215 ADX ADEX 0.09917 1279166 73430701 10787370 0,44%
216 PRE Presearch 0.03034 35808 155000000 10534150 -1,74%
217 NCASH Nucleus Vision 0.00187 272575 5726524215 10529983 -5,02%
218 ACT Achain 0.00704 1718178 868850708 10486133 -2,27%
219 NLG Gulden 0.02428 34862 424454997 10450858 1,05%
220 RPX Red Pulse 0.01511 1456684 829588687 10346708 -5,44%
221 LEND ETHLend 0.00801 176897 1115389877 10326869 -2,13%
222 BOS BOScoin 0.05925 160007 533546832 10237475 1,64%
223 TEN Tokenomy 0.07524 217432 200000000.0 10213415 -1,96%
224 LEO LEOcoin 0.06428 1374076 121010421 10183991 3,47%
225 ITC IoT Chain 0.1344 2484885 71418980 10135706 1,51%
226 SNGLS SINGULARDTV 0.00997 533786 600000000 10110709 -0,86%
227 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
228 UBQ Ubiq 0.22396 15835 42609099 9830494 -2,26%
229 DTA DATA 0.0011 4869607 8049993344 9824228 7,01%
230 INS INS Ecosystem 0.27437 1097045 32500000 9679953 -7,05%
231 QLC QLINK 0.02561 2991336 240000000 9368932 1,09%
232 DLT AGRELLO 0.03519 595006 85978873 9320127 -4,26%
233 CVT CyberVein 0.00544 268106 1060404496 9164513 7,20%
234 DNT DISTRICT0X 0.01191 457951 600000000 9057619 -2,65%
235 DDD Scry.info 0.02063 771538 440057074 9009496 -26,88%
236 MOBI Mobius 0.01618 135622 515082884 8990744 28,57%
237 SNM SONM 0.02236 159539 359600000 8988403 -2,44%
238 CSC CASINOCOIN 0.00023 335362 35973085511 8869558 0,51%
239 BCO BridgeCoin 0.59215 7096 27000000 8855189 -0,91%
240 FOTA Fortuna 0.01048 1096035 479997016 8832735 -2,58%
241 MED MediBloc 0.00263 10072 2966384100 8737898 -0,68%
242 DBET DecentBet 0.021 24042 188297502 8720460 -2,65%
243 AMB Ambrosus 0.06595 370178 144590975 8696931 -0,99%
244 KEY Selfkey 0.00102 1979501 2868184469 8656760 -1,59%
245 TNB Time New Bank 0.00319 590207 2612987802 8639107 -3,07%
246 BURST Burst 0.00444 37077 2029058078 8630065 4,39%
247 PRO PROPY 0.15056 445824 57006067 8586579 -7,33%
248 TRAC OriginTrail 0.02219 38174 285429820 8516083 -2,21%
249 TNT TIERION 0.0121 229671 428481269 8464343 -2,86%
250 RFR Refereum 0.00216 5683460 3541910149 8183473 1,03%
251 FLO FlorinCoin 0.04035 60704 150383084 8146890 7,12%
252 ARN Aeron 0.26968 2790677 19000000 8143815 -2,61%
253 BTCP Bitcoin Private 1.48 42551 20649238 8133001 -1,02%
254 SUB SUBSTRATUM 0.04961 214418 383021000 8056538 3,37%
255 UTNP Universa 0.00364 127906 1848760649 8043561 -4,43%
256 LRN Loopring 0.08387 45614 113602931.0 8038452 22,97%
257 APPC AppCoins 0.04172 341558 100054312 8037558 -2,35%
258 PLR PILLAR 0.05177 11228 259348201 8014055 -2,14%
259 XDN DigitalNote 0.00125 549732 6928822446 7917614 2,46%
260 LKK Lykke 0.0188 34067 316809739 7833989 0,72%
261 COSS COSS 0.06042 35853 119372705 7726846 -12,12%
262 ZRC ZRCOIN 1.84 43915 3966288 7725687 -19,56%
263 WPR WePower 0.01323 202782 591877287 7609874 -3,73%
264 BBR Boolberry 0.56031 3173 12489790 7559778 8,72%
265 BITCNY BITCNY 0.15889 81368985 48844000 7537889 0,04%
266 SOC All Sports 0.00347 379473 1499865882 7468150 -0,18%
267 XWC WHITECOIN 0.04286 251856 250183629 7452273 4,31%
268 ECA ELECTRA 0.00025 41662 28438966049 7446577 2,30%
269 BAY BitBay 0.00882 9230 1012146906 7350317 -0,24%
270 FUEL Etherparty 0.00796 3736913 586942102 7308439 -1,97%
271 GAME GameCredits 0.0823 42276 69836100.0 7306909 -0,35%
272 BLK BlackCoin 0.06675 142353 62656350 7297066 13,01%
273 POA POA Network 0.02877 399912 220167290 7272622 -1,50%
274 XAS Asch 0.0659 3147962 93355331 7250668 -2,75%
275 EVN Envion 0.2634 2382 111368894 7236860 4,93%
276 JNT Jibrel Network 0.0467 59761 169572102 7186548 -0,49%
277 EVX Everex 0.22411 449855 22295000 7116779 -3,20%
278 NMR NUMERAIRE 2.74 29820 1349328 7060929 -3,64%
279 SWM Swarm 0.18114 352170 76443493 6882756 4,19%
280 ZCL ZCLASSIC 1.15 33369 6188950 6710893 -1,04%
281 HYDRO Hydrogen 0.0021 458886 4155570566 6631746 2,24%
282 EDR E 0.0495 1385833 886211988 6550947 -9,15%
283 DEW DEW 0.05217 38 103244553 6510629 -2,93%
284 IHT IHT Real Estate Protocol 0.0102 184502 644815674 6476237 0,16%
285 RHOC RChain 0.03357 108642 373789868 6467419 -2,67%
286 DERO Dero 0.92949 63850 6801476 6466052 0,88%
287 BPT Blockport 0.04756 317293 52870933 6430586 -0,39%
288 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
289 SWTC Jingtum Tech 0.00068 9766 599999999999 6414628 -0,59%
290 UIP UnlimitedIP 0.00232 268408 3000000000 6414628 -4,28%
291 IDT InvestDigital 0.0028 83236 800000000 6414628 -17,95%
292 HPY Hyper Pay 0.0014 787 2650000000 6414628 -22,05%
293 LGO Legolas Exchange 0.04235 21528 132650087 6342953 16,03%
294 SLS SALUS 8.92 1985 1012265 6270596 3,19%
295 LBC LBRY Credits 0.02406 15200 219088275 6232202 11,68%
296 LCC Litecoin Cash 0.01132 44899 614847707 6209280 1,48%
297 CDT COINDASH 0.00768 361108 674579184 6131988 -4,70%
298 AST AirSwap 0.02833 557326 150000000 6087569 -3,05%
299 MTH MONETHA 0.017 223486 300778023 6011942 -0,84%
300 YOYOW YOYOW 0.01417 389183 299999899 5996332 -0,62%
301 LUN LUNYR 1.57 1952807 2297853 5971144 -1,99%
302 PASC Pascal Coin 0.25788 105874 25429400 5937191 0,91%
303 DBC DeepBrain Chain 0.0017 600304 3200000000 5849403 2,68%
304 INCNT INCENT 0.04471 54695 46016573 5836361 -0,18%
305 NEU Neumark 0.26095 33115 36962597 5831917 3,48%
306 CHSB SwissBorg 0.0063 26110 575821133 5708508 1,10%
307 PST PRIMAS 0.09597 1950927 52692565 5700763 2,67%
308 CAS Cashaa 0.01032 128177 735355312 5682377 11,19%
309 AU AURUMCOIN 30.7 1027 298276 5672085 -7,44%
310 MER MERCURY 0.04899 1021330 100000000 5632413 5,19%
311 NPX NaPoleonX 0.22239 113078 21854750 5614669 -2,38%
312 XBY XtraBYtes 0.01399 3941 430000000 5513386 1,11%
313 BCPT BlockMason Credit Protocol 0.03211 1474678 116158667 5510478 -2,32%
314 VIB Viberate 0.02277 840769 183184796 5365261 -2,69%
315 GNX Genaro Network 0.0163 241243 245105382 5342642 0,14%
316 ECOB ECOBIT 0.00652 164 444444444 5321524 -14,49%
317 MDT Measurable Data Token 0.00247 649055 518664069 5228928 -0,35%
318 POLIS Polis 0.63778 18469 6057745 5225810 1,22%
319 BITUSD BITUSD 0.78193 1500 5213820 5185231 -4,90%
320 LYM Lympo 0.00809 221679 826672989 5157656 6,79%
321 WCT WAVES COMMUNITY TOKEN 0.75971 91175 9964583 5092012 0,93%
322 AEON AEON 0.29423 1529 15831459 5090894 -0,82%
323 XCP Counterparty 2.22 11221 2615716 5006100 0,17%
324 PLBT POLYBIUS 1.21 4739 3969565 4964346 -3,01%
325 BTX BITCORE 0.00857 185672 16746494 4928444 -42,61%
326 DOCK Dock 0.00857 612691 438476595 4912171 -4,63%
327 NTK Neurotoken 3.0E-5 44860 78906618 4910792 6,31%
328 PNT Penta 0.00044 374395 20415607908 4804492 -0,85%
329 UKG Unikoin Gold 0.02075 12776 143322371 4767442 -5,10%
330 INT Internet Node Token 0.01726 676349 282990438 4736604 -6,57%
331 BAX BABB 0.00043 39522 20999999999 4726018 0,56%
332 GRID Grid+ 0.05541 153 39236491 4686788 13,68%
333 ADT ADTOKEN 0.0056 4605854 600000000 4642548 4,13%
334 XPM Primecoin 0.18197 56027 26970010 4621616 -8,05%
335 COB Cobinhood 0.01205 15721 404518682 4575859 0,98%
336 SHIFT Shift 0.33556 5389 12950228 4540652 -1,08%
337 RBY Rubycoin 0.0805 106 26723274 4534823 -0,60%
338 1ST FIRSTBLOOD 0.02343 5036 85558371 4532604 -18,02%
339 WSX WEARESATOSHI 0.02918 128 18430975 4519058 7,65%
340 FAIR FairCoin 0.00262 781 53193831 4460565 -2,40%
341 MRK MARK.SPACE 0.00522 157827 753655757 4396573 -8,41%
342 AURA Aurora DAO 0.02503 7443 155737556 4381483 -8,16%
343 PAC PACCOIN 4.0E-5 13461 5631330542 4379772 -2,11%
344 HLC HalalChain 0.00935 237712 389009995 4377557 -0,98%
345 WINGS WINGS 0.07948 4762 96435286 4293811 -1,90%
346 GCR GLOBAL CURRENCY RESERVE 0.04084 2309 105629571 4281309 16,82%
347 SWFTC SwftCoin 0.00108 1824392 3639990384 4280101 -1,44%
348 BTO Bottos 0.01329 570439 545990153 4240452 35,37%
349 ONION DEEPONION 0.18804 17695 16117126 4185424 3,30%
350 COLX ColossusXT 0.00033 2596 11096664889 4074811 23,63%
351 POT PotCoin 0.01616 3564 221903421 4020027 18,69%
352 RBLX Rublix 0.25721 11853 20819784 4018919 -1,13%
353 IOC I/O Coin 0.11889 7682 17320141 4011603 0,59%
354 EOSDAC EosDAC 0.00655 55895 660755177 3992452 2,98%
355 GRFT Graft 0.00712 17274 513571857 3984795 -2,64%
356 TFD TE-FOOD 0.00917 14348 510655022 3962602 -6,20%
357 DIM DIMCOIN 0.00099 209597 2102483276 3945810 -0,59%
358 OAX OPENANX 0.09007 497780 25009250 3939927 -3,02%
359 EVR Everus 0.06409 5841 457107408 3868556 1,95%
360 LINDA LINDA 0.00048 8115 12258039339 3861979 -3,04%
361 SPC SpaceChain 0.00614 151170 515923518 3843225 8,60%
362 CPX Apex 0.00926 68558 456471864 3842905 -7,64%
363 BITG Bitcoin Green 0.53544 157962 7688633 3842669 -6,32%
364 HTML HTMLCOIN 8.0E-5 24720 53067332240 3761585 -14,04%
365 XST STEALTHCOIN 0.08989 4777 31434827 3752056 5,15%
366 PPY Peerplays 0.68952 312347 4501541 3736349 -0,62%
367 REM Remme 0.00429 274352 614315410 3734845 -5,49%
368 FTC Feathercoin 0.01829 6702 231152280 3685901 -2,81%
369 AMLT AMLT Token 0.01627 370 219149316 3639957 -5,77%
370 XSPEC SPECTRECOIN 0.12469 1824 22106147 3635293 6,75%
371 GET GET Protocol 0.00178 21876 11388258 3617922 -1,51%
372 FLASH FLASH 0.00411 2397 900000000 3597268 -1,09%
373 CLOAK CloakCoin 1.19 32945 5268426 3468003 -0,98%
374 SPANK SpankChain 0.01346 7303 300043386 3465088 -6,01%
375 VRC VeriCoin 0.07572 74472 31579769 3420432 2,63%
376 INK Ink 0.00655 2757329 463910527 3409793 0,63%
377 DPY Delphy 0.03879 1057182 53128698 3389478 -5,03%
378 NCT PolySwarm 0.00207 65391 1546457130 3318419 4,76%
379 QUN QunQun 0.00614 727357 642247762 3310037 51,32%
380 XAUR XAURUM 0.03696 14921 87160149 3304139 3,57%
381 PHR Phore 0.21745 331183 16765820 3250158 -5,37%
382 TAU Lamden 0.0309 6821 142215728 3237428 -6,00%
383 B2B B2BX 0.24124 24552 16489646 3235185 -4,93%
384 SENSE Sense 0.00333 684 288960749 3211909 8,33%
385 ATCC ATC COIN 0.00629 13872 295960544 3208640 -3,03%
386 DMD DIAMOND 1.02 565 3151884 3172757 -6,63%
387 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
388 CRW Crown 0.14488 12996 21820677 3140351 -4,52%
389 NET NIMIQ 0.07247 112302 3474790452 3128556 4,31%
390 CV CarVertical 0.00038 5992 7722304272 3125035 -0,71%
391 NLX Nullex 0.00642 32 40477042 3121960 -6,97%
392 DIME DIMECOIN 1.0E-5 371 539096740560 3118947 87,62%
393 EKT EDUCare 0.00808 146023 450000000 3101568 -2,20%
394 DYN DYNAMIC 0.34548 10023 14029056 3100658 -5,00%
395 ZPT Zeepin 0.00935 154043 500000000 3091230 9,24%
396 EDRC EDRCOIN 0.16595 61462 2928245 3090734 -11,76%
397 NGC NAGA 0.12054 36636 62386126 3074980 4,53%
398 THC HEMPCOIN 0.01134 90515 244172892.0 3050268 -7,40%
399 UP UpToken 0.01381 30821 146538250 3033598 0,99%
400 DCT DECENT 0.10461 659745 51306089 2984869 -1,27%
401 DIVX Divi 0.33813 25228 912862150 2981140 -9,14%
402 NANJ NANJCOIN 0.00016 9061 19361889557 2979612 2,06%
403 ZCO Zebi 0.00667 205399 500000000.0 2882287 -2,15%
404 CHAT ChatCoin 0.0028 523478 690000640 2872917 0,84%
405 LET LinkEye 0.00329 2246058 600000000 2828075 -1,17%
406 CAG Change 0.07839 7971 34104758 2796224 -10,24%
407 DADI DADI 0.04125 65838 75903683 2792293 -5,22%
408 XEL ELASTIC 0.03246 10925 91676277 2737808 -1,22%
409 KICK KickCoin 0.0056 94968 829683345 2732314 1,76%
410 KCASH Kcash 0.00549 1533580 363218073 2694306 3,11%
411 HST Decision Token 0.0566 75899 32025998 2675752 0,96%
412 PCL Peculium 0.00305 43875 1974755783 2674266 8,57%
413 PND PANDACOIN 7.0E-5 467 32514916898 2657064 -5,69%
414 CBT CommerceBlock 0.01237 2599 173366686 2654716 53,24%
415 SENT Sentinel 0.00127 8478 1999969999 2566062 -0,20%
416 BITB BITBEAN 0.00114 20279 2618516000 2564635 -1,73%
417 ATN ATN 0.04477 48855 84302524 2541507 -1,81%
418 SNC SUNCONTRACT 0.01513 297348 122707503 2534233 3,71%
419 MUE MonetaryUnit 0.02024 22923 153801954 2519950 -3,99%
420 DBIX DUBAICOIN 0.5025 6011 4263172 2495411 0,70%
421 RMT SureRemit 0.00412 6208 500000000 2467541 -5,62%
422 STQ Storiqa 0.00039 527323 10020877590 2466539 1,25%
423 SPHTX SophiaTX 0.01826 119018 326840870 2435377 -1,73%
424 RVR RevolutionVR 0.01552 33611 210000000 2387210 0,38%
425 TX TRANSFERCOIN 0.08287 9424 7303331 2374102 -0,69%
426 SLR SOLARCOIN 0.03126 5320 51045259 2371603 -0,37%
427 BMC BLACKMOON CRYPTO 0.17217 97569 21942544 2371418 -3,24%
428 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
429 STA STARTA 0.34154 1635 4997231 2348768 3,69%
430 VIPS Vipstar Coin 7.0E-5 1299776 34567550213 2335242 -2,43%
431 ZAP Zap 0.01005 20341 131534257 2334264 -5,63%
432 TAAS TAAS 0.39905 254 8146001 2330601 7,03%
433 AID AidCoin 0.02064 6629 45647599 2324838 -7,28%
434 HOT Hydro Protocol 0.00117 6698 702000000 2293143 -3,64%
435 BCA Bitcoin Atom 0.20346 67494 18418931 2291853 -1,46%
436 BCI Bitcoin Interest 0.36092 1322 18326892 2244424 -0,46%
437 XES Proxeus 0.01462 206 203240350 2228821 8,58%
438 XMY MYRIAD 0.00204 6302 1652254500 2227795 0,86%
439 MLM MktCoin 0.0022 3406 1209529900 2223268 -3,80%
440 XDCE XinFin Network 0.00082 534832 3875724556 2201231 15,39%
441 VZT Vezt 0.01357 1638 85923168 2197718 27,46%
442 DAX DAEX 0.00539 1200844 354666702 2192146 -2,23%
443 MOD Modum 0.33281 1646 21266200 2182913 -2,72%
444 ADB Adbank 0.00141 119669 645098951 2177677 0,46%
445 FTX FintruX Network 0.008 2598 85000000 2173323 1,37%
446 DICE ETHEROLL 0.33075 7256 7001623 2166749 -0,06%
447 CVCOIN CVCOIN 0.47706 527888 12380890 2166095 24,17%
448 NLC2 NOLIMITCOIN 0.01522 53786 210579260 2157944 4,80%
449 SEN Consensus 0.00182 9762 1627253128 2130854 -8,81%
450 AXP AXpire 0.02152 44627 274339990 2128815 -24,13%
451 ION ION 0.22387 25536 13668246 2090036 -2,62%
452 LND Lendingblock 0.00557 22475 724519673 2080703 -2,60%
453 AIDOC AI Doctor 0.0047 217895 443295272 2056963 -8,26%
454 ECC E-CURRENCY COIN 0.00011 4 25000000000 2040876 -27,87%
455 MINT MINTCOIN 9.0E-5 35 24947260808 2039314 -20,36%
456 GRC GridCoin 0.00582 571 415962635 1995696 -0,77%
457 UUU U Network 0.00038 107896 6269598566 1985175 -4,74%
458 TOA TOACOIN 0.00177 8476 3472002179 1952392 8,85%
459 SS Sharder 0.00511 765874 283282765 1922568 -5,10%
460 SWH Switcheo 0.05876 3759 522694673 1909651 -1,25%
461 CSNO BitDice 0.03034 261 70000000 1903167 -11,58%
462 YEE YEE 0.00161 373123 1365218125 1895008 1,07%
463 OCT ORACLECHAIN 0.04999 38883 30000000 1887071 -2,73%
464 XHV Haven Protocol 0.74493 240664 7844451 1870982 -15,92%
465 EXRN EXRNchain 2.0E-5 168560 92500000000 1870406 -6,84%
466 KST StarCoin 0.00416 1861 1511631077 1863264 -1,05%
467 FLUZ Fluz Fluz 0.00836 1950 204780000 1858673 -20,01%
468 AMP SYNEREO 0.02232 7370 100728564 1855818 7,66%
469 HMQ HUMANIQ 0.00813 194620 185286753 1847246 0,34%
470 SPHR SPHERE 0.38763 159759 3518149 1825329 -5,69%
471 SHIP ShipChain 0.00687 135 235809003 1813282 -4,90%
472 KZC Kzcash 0.03674 4241 ? 1808204 -1,66%
473 SXUT Spectre.ai Utility Token 0.0692 35317 24529558 1783257 0,38%
474 PLU PLUTON 0.54649 18521 850000 1781624 0,37%
475 UCASH U.CASH 0.00015 105167 8878075186 1754721 -3,19%
476 GAM GAMBIT 1.41 98 1154053 1736321 -5,44%
477 BET DAO.CASINO 0.01046 37 167270821 1731499 3,22%
478 GLD GOLDCOIN 0.02043 3390 41662072 1724666 -5,38%
479 PAYX Paypex 0.01972 21612 68428768 1694677 -3,95%
480 MITX Morpheus Labs 0.00611 64785 205577285 1690999 -11,73%
481 BLT Bloom 0.03938 41233 47861697 1681154 1,49%
482 OMNI Omni 2.73 1131 561960 1674153 7,24%
483 FDZ Friendz 0.00236 24762 486026648 1673701 -2,48%
484 XP XP 1.0E-5 3924 268192998950 1642757 20,25%
485 MTN Medicalchain 0.00588 249218 262339405 1642394 -1,59%
486 XPA XPLAY 0.03113 472 57177751 1608506 -0,95%
487 HPC HAPPYCOIN 0.22011 178917 18841449 1600459 -1,93%
488 LUX LUXCoin 0.55167 4723 4114704 1599695 -6,98%
489 MYB MYBIT TOKEN 0.00708 33923.853482 179996749.91416 1589631.0 3,30%
490 COV Covesting 0.3472 4041 18000000 1572714 0,46%
491 GEO GEOCOIN 0.39251 1631 3180551 1546258 1,44%
492 EFX Effect.AI 0.00689 4420 206668526 1544076 17,63%
493 ALIS ALIS 0.03415 566 38926863 1532080 -0,26%
494 MRT MINERS' REWARD TOKEN 0.13107 47899 10000000 1515734 -1,13%
495 CPY COPYTRACK 0.02748 1702 48094734 1514330 -6,39%
496 GUP MATCHPOOL 0.01698 16362 75000000 1508381 -3,76%
497 ZSC Zeusshield 0.0015 20214 1153170765 1506524 -5,50%
498 CURE CURECOIN 0.06919 11197 24080576 1493248 -22,94%
499 SSC SelfSell 0.00319 1601729 390000000 1481617 1,44%
500 COVAL CIRCUITS OF VALUE 0.00159 3585 1000000000 1470885 1,72%
501 SOAR SOARCOIN 0.00193 114 1080319439 1454884 -11,19%
502 LIFE LIFE 4.0E-5 13058 23442468688 1452639 4,92%
503 CXO CargoX 0.01735 36141 129071409 1442909 6,94%
504 KORE KORECOIN 0.42677 29997 2150432 1441566 0,38%
505 CAPP Cappasity 0.00316 39489 529039149 1434647 6,19%
506 NBAI Nebula AI 0.00137 294 1162684117 1434172 5,75%
507 HBT Hubii Network 0.15409 788 15142834 1420359 15,50%
508 BKX Bankex 0.02441 210068 93894606 1418375 0,34%
509 DIG Dignity 0.00459 81627 523036421 1408295 14,73%
510 XNK Ink Protocol 0.00509 118640 271681860 1384420 -4,35%
511 BANCA Banca 0.0001 34012 17926481684 1384203 -4,28%
512 CPAY Cryptopay 0.01874 88 68332227 1380106 6,24%
513 QRK Quark 0.00233 22 258142032 1360889 -22,01%
514 AVT AVENTUS 0.14802 16921 6000000 1356797 -4,79%
515 TIME CHRONOBANK 1.99 22533 710113 1355451 -2,60%
516 CHIPS CHIPS 0.04813 6 20995342 1344937 -8,78%
517 MYST Mysterium 0.0609 428 23672502 1343209 5,52%
518 MNX MinexCoin 1.01 21752 5366662 1327712 -2,39%
519 XTL Stellite 0.00021 6141 8150627284 1327523 -8,20%
520 BWK Bulwark 0.22224 3869 17132212 1327407 -0,20%
521 HQX HOQU 0.00695 246341 160144018 1324650 3,47%
522 EKO EchoLink 0.00311 118392 372810007 1323851 11,42%
523 BCY Bitcrystals 0.01817 16 22894650 1313670 4,39%
524 LATX LatiumX 0.01242 71180 104568277 1310805 -1,81%
525 UFR Upfiring 0.07201 10691 21600000 1309901 -12,33%
526 ANC ANONCOIN 0.52779 813 2110317 1296004 -41,12%
527 PIRL Pirl 0.03201 60104 40078797 1291801 -2,08%
528 ATL ATLANT 0.02174 507 54175041 1291305 -0,29%
529 INXT Internxt 1.32 28018 629610 1271140 -8,37%
530 RISE RISE 0.01686 2021 135121076 1269715 -25,07%
531 UGC UgChain 0.00224 98839 568842039 1256880 -2,14%
532 PRA ProChain 0.01322 241040 49562749 1235339 -7,77%
533 DEV DeviantCoin 0.08909 3344 15448969 1235294 18,33%
534 DAT Datum 0.00099 40921 982027228 1229565 -2,93%
535 FLIXX Flixxo 0.01895 4587 79623675 1224237 -4,55%
536 SRCOIN SRCOIN 0.00014 11697 5052048084 1222342 0,53%
537 BLUE BLUE 0.02232 110994 36645278 1219756 1,96%
538 PRIX Privatix 0.54672 1166 1093386 1215258 -0,60%
539 TFL TRUEFLIP 0.14391 11144 6247267 1206162 -19,88%
540 STK STK 0.00326 9079 341808605 1199267 -10,94%
541 RVT Rivetz 0.04897 2614 26244468 1189071 9,78%
542 OK OKCASH 0.01715 15938 74421965 1185552 -2,03%
543 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
544 BEZ Bezop 0.05612 339888 55683368 1181942 10,37%
545 MOT Olympus Labs 0.06612 20812 38500000 1174232 -2,05%
546 ETBS ETHBITS 0.37923 39 1634691 1169001 -0,53%
547 TKS TOKES 0.24476 128 3455702 1167527 -3,64%
548 PTOY PATIENTORY 0.01616 4276 70000000 1157935 1,68%
549 GOLOS Golos 0.01124 377 124518891 1150315 -32,79%
550 BOT Bodhi 0.04158 8869 40000000 1145823 2,47%
551 SIB SIBCOIN 0.061 11477 17427880 1144737 -1,93%
552 GAT Gatcoin 0.00143 1749 685805346 1143581 -3,58%
553 CPC CAPRICOIN 0.3918 300345 1990045 1140330 0,00%
554 NOTE DNotes 0.00974 73416 135043262 1131616 -1,87%
555 DOVU Dovu 0.02091 26233 399758698 1127485 -12,64%
556 NKC Nework 0.00833 141298 147586172 1118832 -7,25%
557 DAR DARCRUS 0.05653 6104 13600388 1118271 -3,31%
558 GEM Gems 0.00118 12159 1147488025 1115433 -18,79%
559 EFYT ERGO 1.94 251 397300 1108134 -14,57%
560 IDH IndaHash 0.0033 114135 399936259 1104725 2,88%
561 NYC NEWYORKCOIN 1.0E-5 138 134024588760 1092688 -21,61%
562 MSR Masari 0.17941 7328 10463464 1091982 -0,17%
563 DTB DATABITS 0.06003 303 22747809 1086932 -1,59%
564 IPL InsurePal 0.00501 62235 221147246 1086178 4,01%
565 TNC Trinity Network Credit 0.00327 4394 333333333 1079270 -2,77%
566 EXP Expanse 0.13637 42689 10495278 1077641 4,40%
567 XLR SOLARIS 1.03 20 1657539 1069080 -3,21%
568 DRT DomRaider 0.00216 58022 591500000 1063235 -0,57%
569 ELEC Electrify.Asia 0.00485 12716 529591830 1061658 -0,30%
570 MUSIC MUSICOIN 0.00106 7703 1434816720 1053920 -0,81%
571 DATX DATx 0.00158 104794 1391302551 1039178 7,50%
572 ESP ESPERS 8.0E-5 500 22888373670 1038325 4,92%
573 LEV Leverj 0.018 43 118090511 1011035 78,13%
574 CHP CoinPoker 0.00209 24689 322414462 1003172 -8,85%
575 BBN Banyan Network 0.00252 3553 610736186 988491 5,21%
576 BTCZ BitcoinZ 0.00027 230048 3980535972 987343 0,64%
577 TIX BLOCKTIX 0.11425 11131 40000000 977166 1,31%
578 DNA EncrypGen 0.01977 1120 67029977 976976 1,90%
579 INSTAR Insights Network 0.00863 83363 138184058 957661 5,14%
580 NVC NOVACOIN 0.54949 643 2335757 956332 1,21%
581 SWT SWARM CITY 0.15556 7231 8472923 954262 1,53%
582 HWC HollyWoodCoin 0.10421 219 16163079 948005 -3,25%
583 ABY ARTBYTE 0.00163 1307 792537250 942603 2,24%
584 LEDU Education Ecosystem 0.00505 33378 217789857 935546 -1,21%
585 ART Maecenas 0.03409 1017 39287162 930641 -20,07%
586 AWR AWARE 0.0247 3737 324601215 927171 0,00%
587 ARY Block Array 0.00747 817 68430738 910564 -8,37%
588 BRM BrahmaOS 0.005 420 619267130 909029 6,56%
589 BDG BitDegree 0.00421 81 364570570 904913 17,63%
590 EXCL EXCLUSIVECOIN 0.20943 20259 5471079 904232 -0,95%
591 ALQO ALQO 0.13039 9287 57412659 891239 -8,22%
592 HKN Hacken 0.3122 26750 5359516 888999 0,43%
593 ETT ENCRYPTOTEL 0.02962 19408 62131190 885508 55,61%
594 VRM VERIUMRESERVE 0.3105 1897 2070462 884629 0,08%
595 TSL Energo 0.00145 24797 602378920 868949 -6,33%
596 TIE Ties.DB 0.01123 118 40820992 865355 -8,84%
597 1337 1337 5.0E-5 81 26377090328 860169 -2,29%
598 YOC YOCOIN 0.00777 4516 369659255 858643 0,85%
599 TTT TrustNote 0.00318 137421 309999945 843760 -4,07%
600 KB3 B3Coin 0.00129 11 741967410 843107 2,53%
601 LMC LOMOCOIN 0.00608 77 261304187 842648 -0,32%
602 CAN CanYaCoin 0.00082 25653 49899759 841492 -41,49%
603 ERO Eroscoin 0.01123 667 186744000 828686 -0,45%
604 STX STOX 0.01429 31660 51796704 827295 4,33%
605 SHND STRONGHANDS 0 11207 9270478794145 824401 -100,00%
606 TIG Tigereum 0.03958 15013 17954795 812703 2,96%
607 SYNX SYNDICATE 0.02874 11539 32518010 812280 -6,64%
608 HEAT HEAT 0.01764 29 39585915 809298 -5,81%
609 NSR NUSHARES 0.00011 113 2777600756 794282 44,26%
610 AAC Acute Angle Cloud 0.0034 1056637 250000000 791347 11,60%
611 IETH IEthereum 0.0363 364 17982000 787852 12,71%
612 BNTY Bounty0x 0.00275 3673 221830997 783084 4,68%
613 MEME MEMETIC 0.02393 50133 23508202 780834 -1,62%
614 SETH Sether 0.0579 27 20136683 776311 -2,93%
615 FDX FidentiaX 0.00595 139 105000000 771711 -5,71%
616 PINK PINKCOIN 0.00205 1075 402648863 756526 5,43%
617 USNBT NUBITS 0.0364 801 10981667 755029 -0,72%
618 REBL REBL 0.00437 92 173258695 753602 -11,83%
619 VIT Vice Industry Token 0.00163 657 434166280 753575 -0,52%
620 AUR AURORACOIN 0.10178 57 17511888 751583 12,82%
621 IOP INTERNET OF PEOPLE 0.1315 96421 5654182 750502 2,04%
622 MAX MAXCOIN 0.01418 2 61445805 749090 -7,05%
623 SENC Sentinel Chain 0.0024 4041 197269666 746746 -10,75%
624 KRM Karma 0.00102 356 1782809241 739913 4,18%
625 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
626 CMCT Crowd Machine 0 193319 470164800 729231 -100,00%
627 PURA PURA 0.00898 2117 175667607 728892 -6,14%
628 ZLA Zilla 0.01585 17090 60000000 726840 5,84%
629 XHI HICOIN 0.00019 3185 4434602828 723117 -0,33%
630 XSH SHIELD 0.00159 484 512973375 722180 -5,77%
631 QWARK QWARK 0.01797 69 66672937 718637 9,11%
632 ACAT Alphacat 0.00026 65731 2790428084 716899 -6,18%
633 DOPE DOPECOIN 0.00571 1761 116845228 711939 9,35%
634 XNN Xenon 0.00188 206 300000000 710690 -5,06%
635 PROC PROCURRENCY 0.00102 24472 101467045 707970 11,47%
636 TRST WETRUST 0.01151 5607 92147500 702325 0,09%
637 EXY Experty 0.04015 557 27088352 697767 -4,67%
638 UQC Uquid Coin 0.09904 460049 10000000 694288 4,59%
639 BBC B2Bcoin 0.002 12936 500000000 693924 -0,54%
640 DTH Dether 0.00868 2559 85000000 680076 -9,97%
641 MVC Maverick Chain 0.0033 90737 106936231 677193 -0,51%
642 DEB Debitum 0.00474 2083 199645716 673928 0,26%
643 BSTY GLOBALBOOST-Y 0.00253 150 16429812 670330 7,12%
644 OBITS OBITS 0.04164 79 15304286 653735 2,14%
645 42 42-COIN 19933.42 591 41.99995584 651604 5,71%
646 PTC PESETACOIN 0.00235 43 138200379 650086 -13,57%
647 CROP Cropcoin 0.00019 9 49292860 643313 -18,29%
648 MINEX Minex 0.00152 4 30000000 643313 -4,54%
649 LST Lendroid Support Token 0.0014 1312 1210071487 643313 31,50%
650 CLUB CLUBCOIN 0.39546 31279 102588848 643313 -3,90%
651 SNIP SnipCoin 0.0004 2053 10000000000 643313 -15,49%
652 IFC Infinitecoin 2.0E-5 19093 90596274910 643313 14,00%
653 AVH Animation Vision Cash 0.00057 50282 10000000000 643313 6,82%
654 GOD Bitcoin God 7.21 8247 21000000 643313 -7,53%
655 B2X SegWit2x 0.00052 30 16879800 643313 -2,74%
656 IDXM IDEX Membership 382.38 615 2000 638681 11,79%
657 BRX BREAKOUT STAKE 0.11948 502 6268082 638662 -2,43%
658 2GIVE 2GIVE 0.00162 3380 521005181 637664 1,85%
659 BEE Bee Token 0.00338 8980 234129159 619447 -12,17%
660 FLDC FOLDINGCOIN 0.00133 1251 719416990 616709 -0,33%
661 GBX GoByte 0.37362 30176 3641736 616359 -3,35%
662 IPSX IP Exchange 0.00079 703 863581787 614304 -1,81%
663 COFI CoinFi 0.00361 5717 181395353 610027 -0,47%
664 HGT HelloGold 0.00279 220 263034654 600077 8,75%
665 ATMOS Atmos 0.0066 32 100818941 599253 -1,62%
666 SNOV Snovio 0.00167 8706 404980448 594591 -5,52%
667 PKT Playkey 0.05386 13593 13921512 587835 5,41%
668 CDX Commodity Ad Network 0.00106 789 120000000 587315 -7,32%
669 WDC WorldCoin 0.00417 122 119606941 575047 2,63%
670 1WO 1World 0.04776 4879 20731451 571944 -15,74%
671 TRC TERRACOIN 0.02204 7 22935396 569055 3,07%
672 SPRTS SPROUTS 0 462 15720691721071 568786 -100,00%
673 TCC THE CHAMPCOIN 0.00182 128324 172655227 564776 -2,62%
674 FID BITFID 0.00747 307 117857948 564467 -6,63%
675 BRK BREAKOUT 0.03849 205 18949258 564417 18,60%
676 BERRY Rentberry 0.00251 1619 301431307 559531 12,12%
677 TIPS FEDORACOIN 0 256 212269865434 557547 -100,00%
678 BELA BelaCoin 0.01496 1309 40133768 557148 -1,66%
679 POLL ClearPoll 0.09039 1506 6999991 556340 -13,26%
680 MANNA Manna 0.00125 2 520468070 552168 -0,65%
681 MNTP GoldMint 0.24263 2596 1914997 536341 6,80%
682 DXT Datawallet 0.00275 10158 390222225 535043 5,64%
683 NXC NEXIUM 0.00675 1209 66509519 523944 6,02%
684 SMLY SMILEYCOIN 1.0E-5 1 25960250000 519274 -23,22%
685 MOTO MOTOCOIN 0.06826 1 19642673 515979 -0,48%
686 REAL REAL 0.12454 101 10055817 510372 -2,16%
687 AIT AICHAIN 0.00118 501 535067071 504280 -4,19%
688 MTX Matryx 0.01968 49616 23224303 498628 -13,80%
689 BETR BetterBetting 0.00337 23843 181454367 493391 -1,69%
690 NEOS NeosCoin 0.15003 1769 4257197 491107 22,44%
691 PIX LAMPIX 0.00538 3112 135322017 480576 17,71%
692 APH Aphelion 0.02419 2569 50000000 478902 10,95%
693 HORSE Ethorse 0.00268 35 110618782 475563 -10,10%
694 IXT IXLEDGER 0.05686 9143 35778844 474128 -22,04%
695 EQL Equal 0.00098 2580 411472395 464320 19,04%
696 KRB KARBOWANEC 0.07447 950 7254731 463362 2,12%
697 UFO UFO COIN 0.00019 62 3774143762 462492 -0,33%
698 CANN CANNABISCOIN 0.00519 2221 77231176 457372 -2,91%
699 SEQ SEQUENCE 0.02283 91 46455353 455550 -1,19%
700 STAR Starbase 0.00396 3028 187500000 454099 36,60%
701 J8T JET8 0.00105 46595 820064884 450122 0,55%
702 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
703 ZER ZERO 0.14469 1336 5526881 444781 -4,83%
704 TRCT Tracto 0.00218 1015 26913041 441832 -27,38%
705 SWIFT BITSWIFT 0.28563 228 3884635 435159 5,71%
706 EVC EventChain 0.01581 2599 31250497 429058 -17,70%
707 RBBT RABBITCOIN 0 20 130615575432 426493 -100,00%
708 TER TERRANOVA 0.02398 448 1058739 426493 -3,62%
709 GRX GOLD Reward Token 0.00174 2 20000000 426493 18,13%
710 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
711 PRES PRESIDENT TRUMP 0.00228 122 57968072167 426493 -2,49%
712 SJCX STORJCOIN X 0.10667 90 500000000 426493 1,12%
713 BSN Bastonet 0 2 50000000 426493 -100,00%
714 BTBC Bitbase 0.00019 1 20257950 426493 -4,84%
715 FRN FRANCS 0.00305 3 6570808 426493 -30,55%
716 ZENGOLD ZENGOLD 0.00419 838 ? 426493 65,90%
717 ELITE Ethereum Lite 0.04911 2 1000000 426493 -6,93%
718 BTCM BTCMoon 0.0011 11 21000000 426493 -9,84%
719 XQN QUOTIENT 0.00208 4 ? 426493 -17,59%
720 BLAZR BLAZERCOIN 0.00015 1 ? 426493 -46,05%
721 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
722 ERA ERA 0.00193 9 6022910 426493 -0,06%
723 CME CASHME 0.00029 247 ? 426493 -1,08%
724 RUNNERS Runners 8.0E-5 1 ? 426493 3,44%
725 ADST ADSHARES 0.04498 19458 29455200 423881 -1,77%
726 TZC TrezarCoin 0.00277 336 147299100 421889 -4,81%
727 VME VeriME 0.0024 146701 171817707 418713 -60,42%
728 WISH MyWish 0.02833 20961 19704045 418164 -1,31%
729 PLAY HEROcoin 0.0066 924 131493120 417468 15,39%
730 ZEIT ZEITCOIN 2.0E-5 1 36971229654 415003 4,64%
731 SEND Social Send 0.01933 1426 38677760.0 414882 6,23%
732 GOOD GOODOMY 0.00061 27 620508777 414077 0,76%
733 VULC Vulcano 0.00394 301 191298498 409355 1,35%
734 ORB ORBITCOIN 0.10709 138 3220616 408147 7,98%
735 ATB ATBCOIN 0.00789 4510239 42038227 404107 0,65%
736 FYP FlypMe 0.01517 8838 17638681 402456 -0,53%
737 SIG Spectiv 0.00156 189 289761550 402086 4,67%
738 EGC EVERGREENCOIN 0.01928 170 13825388 398553 -6,12%
739 VRS VEROS 0.01539 16858 55191068 394615 -1,80%
740 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
741 CL Coinlancer 0.00411 2985 79619229 390472 4,84%
742 AUC Auctus 0.0273 58955 27366053 387757 0,67%
743 HXX HEXX 0.41981 12364 1972080 386210 1,50%
744 HBZ Helbiz 0.00049 44143 1005250000 384314 -1,43%
745 IND INDORSE TOKEN 0.01151 676 37480419 375672 -2,06%
746 HUC HUNTERCOIN 0.01456 627 23761750 371865 22,40%
747 SIC Swisscoin 8.0E-5 942 9082715865 370956 4,92%
748 FOR FORCE 0.0014 143 140516265 361698 -25,06%
749 HUSH HUSH 0.05287 147 5641700 357174 6,67%
750 LDOGE LITEDOGE 3.0E-5 14 15205568568 354381 -22,13%
751 BUZZ BUZZCOIN 2.0E-5 576 19998752256 351592 -9,07%
752 W3C W3Coin 2.0E-5 3 62438502217 351186 -13,38%
753 WAND WandX 0.03334 2234 12244135 350979 1,29%
754 EBTC EBitcoin 0.01929 533 18897126 350321 -9,06%
755 TGT Target Coin 0.00065 12 952429892 349144 -6,88%
756 EBST EBOOST 0.02435 1939 20000000 346584 -1,44%
757 ADH AdHive 0.00333 7283 131376614 337215 -3,69%
758 PHO PHOTON 1.0E-5 15 27563803504 335653 -10,76%
759 DML Decentralized Machine Learning 0.00308 10169 63030141 335591 -4,19%
760 EL ELCOIN 0.01894 677 11208967 334295 -7,81%
761 CCRB CRYPTOCARBON 0.01422 1766 24690718 331377 -9,47%
762 DAN Daneel 0.01096 1302 46542848 331312 -1,57%
763 REF RefToken 0.65721 57 745939 327274 -5,66%
764 MFG SyncFab 0.00146 161365 179377750 325452 -8,23%
765 CARBON CARBONCOIN 4.0E-5 51 15392022499 323232 5,42%
766 CRED Verify 0.03083 121 13508864 318758 12,26%
767 EZT EZToken 0.02096 642 11505000 311089 -8,88%
768 BTCS BITCOIN SCRYPT 0.01233 336 17615950 306909 12,30%
769 ZNY BITZENY 0.00285 101 75614500 304241 -13,19%
770 POP POPULARCOIN 8.0E-5 12 3894591757 304002 109,83%
771 SCL NEXUS SOCIAL 0.01635 15 16714020 303901 -33,00%
772 ATOM ATOMIC COIN 0.001 980 18554847 302846 0,69%
773 ZET ZETACOIN 0.00133 36441 169427218 301053 9,16%
774 SEXC ShareX 0.0007 290 645515075 300855 0,31%
775 MONK Monkey Project 0.07996 358 5369636 298219 2,62%
776 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
777 SPD Stipend 0.04627 174 10245449 294478 1,05%
778 PING CRYPTOPING 0.02617 2373 9952089 293306 13,89%
779 ONG OnG.social 0.24335 200 44586897 287083 -1,68%
780 EFL E-GULDEN 0.02463 8 17043659 281004 -13,90%
781 BBP BIBLEPAY 0.00049 203 1388541611 272961 -8,20%
782 OPT OPUS 0.00652 14 140080549 269207 71,01%
783 XBP BlitzPredict 0.00072 4572 368069838 267142 -4,57%
784 PYLNT Pylon Network 0.82753 87016 415371 264896 -10,50%
785 RCT RealChain 0.00088 261881 375754477 264479 -3,30%
786 SUMO SUMOKOIN 0.04419 2003 10089780 264084 -0,27%
787 STAC StarterCoin 0.00078 33 342007189 261601 -4,41%
788 RAIN CONDENSATE 0.00038 23 637970999 261016 -8,34%
789 XCN Cryptonite 0.00038 1272 708506520.0 260421 -0,33%
790 EVE Devery 0.01062 405 62918410 258313 -2,55%
791 ERC20 ERC20 0.06214 39320 7000000 255046 3,83%
792 AIB ADVANCED INTERNET BLOCKS 0.00469 377 32763771 254476 -4,28%
793 ATM ATMChain 0.0001 306 4660285460 252401 26,08%
794 HYP HYPERSTAKE 0.00027 81 1376719887 247211 1,17%
795 MAO MAO ZEDONG 0.03648 588 6325267 245160 -0,85%
796 JET JETCOIN 0.02159 19306 6822895 244034 -42,16%
797 SCT Soma 0.04042 271 8900534 243977 32,21%
798 BIO BioCoin 0.0003 16 845785803 241837 12,35%
799 LALA LALA World 0.00234 10055 196639785 239735 -5,97%
800 CLR ClearCoin 0.00281 1 527873733 239451 37,19%
801 TROLL TROLLCOIN 0.00057 3 586090732 238796 -0,33%
802 PWR POWERCOIN 4.0E-5 286 9664500811 237411 4,92%
803 ING Iungo 0.00516 2017 40000000 236748 -3,47%
804 DP DIGITALPRICE 0.01077 103 19780674 234907 5,80%
805 ADC AUDIOCOIN 0.00031 1 955201714 234472 -9,35%
806 AMN Amon 0.0004 3878 446804857 229559 27,72%
807 ACC ADCOIN 0.01274 137 15422284 229437 -62,37%
808 DCY DINASTYCOIN 0.00015 215 1841952143 225834 31,02%
809 TRF Travelflex 0.00395 327 78905322 224843 -33,06%
810 VOISE Voise 0.00067 1112 523625806 223141 -1,52%
811 ITI ITICOIN 2.32 8 32000 220263 1,17%
812 ADI Aditus 0.00077 78981 234110888 219196 -3,46%
813 CDN CANADA ECOIN 0.00228 1 97415544 217221 -4,44%
814 BTB BITBAR 3.34 125 40594 216980 -4,08%
815 NTRN NEUTRON 0.01041 3 39121694.0 215729 8,26%
816 BON Bonpay 0.0295 13708 11290301 214775 8,68%
817 KLN Kolion 0.29702 4453 700523 212876 -0,92%
818 SUPER SUPERCOIN 0.00174 1 50333798 211232 -81,77%
819 REX REX 0.02465 109 8660756 210098 -1,11%
820 GCN GCOIN 0 36 165195522500 207190 -100,00%
821 AMM MicroMoney 0.01289 11992 15777256 203442 -0,73%
822 BUN BUNNYCOIN 0 8 103036607564 202713 -100,00%
823 EQT EQUITRADER 0.0212 1441 11847010 193881 10,77%
824 PIGGY PIGGYCOIN 0.00023 611 493210070 193091 -14,51%
825 VSX VSYNC 0.00152 217 160559294 190072 -13,33%
826 DNR DENARIUS 0.22053 107 4171382.0 189745 -3,50%
827 CFUN CFun 0.00046 49580 429429737 189294 -3,56%
828 TBX Tokenbox 0.0491 10971 11393882 188398 -6,11%
829 RNTB BitRent 0.00103 1059 841738500 186079 49,39%
830 SKIN SKINCOIN 0.00562 2145 88183483 185919 -22,41%
831 POSW POSW COIN 0.00532 2 44100000 185548 -6,17%
832 BITSILVER BITSILVER 10.14 2073 21295 184985 1,54%
833 ODN Obsidian 0.00379 113 64393878 184409 2,48%
834 KEK KEKCOIN 0.02048 18 10716385 183945 -11,06%
835 ARG ARGENTUM 0.03019 45 11257702 179434 -0,93%
836 WGO WAVESGO 0.0123 1265 8144033 178469 -6,34%
837 TES TESLACOIN 0.00451 27 78730211 177209 8,53%
838 NYAN NYANCOIN 0.00042 300 322805606 173277 0,15%
839 ESZ EtherSportz 0.02104 131 6805580 172263 -25,76%
840 LANA LANACOIN 8.0E-5 2 1040370010 169783 106,44%
841 SPF SportyCo 0.00415 3947 53985795 167041 31,10%
842 STU BitJob 0.00437 802 71804993 163525 -3,55%
843 BTW BitWhite 0.00444 200333 36325371 163357 -6,90%
844 ZENI ZENNIES 0.0003 3 1000812836 162983 -8,31%
845 AIX Aigang 0.00887 5674 29274567 159944 -9,92%
846 JEW Shekel 0.00049 200 131630974 155886 7,10%
847 CAT BLOCKCAT 0.00053 57 7360121 155173 0,16%
848 ACE Ace 0.01509 35352 11794375 154933 -5,30%
849 SUR SURETLY 0.60612 9002 234691 154803 -2,90%
850 ASAFE2 ALLSAFE 0.01513 654 7165145 154527 4,57%
851 LGD LEGENDS ROOM 0.43046 1666 2000000 153232 4,72%
852 TRAK TrakInvest 0.00502 62 83933471 152667 -2,94%
853 SHDW SHADOW TOKEN 0.01138 126 7000000 152046 -0,50%
854 XMCC MONACOCOIN 0.03939 285 8194328 151191 7,99%
855 ARCO AQUARIUSCOIN 0.03071 11 2201137 150237 3,20%
856 TDX Tidex Token 0.01492 36875 9504980 146599 7,39%
857 OPC OP Coin 8.0E-5 9 1858984784 146451 23,71%
858 WRC Worldcore 0.00252 5509 178103291 145686 0,54%
859 STAK STRAKS 0.01972 18 12429181 144556 11,26%
860 XPY PAYCOIN 0.01042 30 11995342 144177 3,25%
861 BRO BITRADIO 0.0187 59 7337071 143793 4,96%
862 DAY CHRONOLOGIC 0.26152 2346 846962 141676 8,84%
863 EVO EVOTION 0.04486 0 ? 138517 -1,41%
864 MEC MEGACOIN 0.00171 2 37915744 137911 -10,16%
865 BTDX BITCLOUD 0.00495 6 28954866 137739 -0,10%
866 RUP RUPEE 0.0156 4 33758050 137040 8,61%
867 DRPU DRP Utility 0.05309 143 3530373 136992 -5,30%
868 DEM DEUTSCHE EMARK 0.00444 99 41997618 135552 1,95%
869 XVP VIRTACOINPLUS 0.01386 225 12627650.168605 132343 3,69%
870 SPR SPREADCOIN 0.0058 15 11159260 131433 -2,00%
871 LOCI LOCIcoin 0.01168 137 41137332 131060 -1,18%
872 PCN PEEPCOIN 1.0E-5 815 44349968205 129177 84,31%
873 BITEUR BITEUR 1.23 106 107706 128651 0,60%
874 BITBTC BITBTC 3698.56 52 44.0 128592 3,75%
875 BQ BITQY 0.00031 1 3112670515 127016 1,97%
876 TNS Transcodium 0.00425 315521 50553571 126744 0,93%
877 ELIX ELIXIR 0.01549 2393 35204080 125759 -4,29%
878 BITGOLD BITGOLD 967.39 48 189 125387 1,06%
879 XPTX PLATINUMBAR 0.06837 8 2160126 124741 11,89%
880 XMG MAGI 0.01121 8 8512444 123636 0,01%
881 ELE ELEMENTREM 0.00493 5 26205539.0 123304 7,76%
882 UNI UNIVERSE 0.00666 19 65298055 123091 3,77%
883 ORE Galactrum 0.09194 199 3295052 121245 -9,59%
884 DFT DRAFTCOIN 0.12524 3038 8325744 118546 0,23%
885 CRB CREDITBIT 0.0052 278 16900214 117559 -9,07%
886 BLU BLUECOIN 0.00107 6 574683675 117416 -6,86%
887 BTRN Biotron 0.00259 6 52642409 116050 28,18%
888 ARC ARCTICCOIN 0.00384 1343 25517663 116001 -16,78%
889 OPAL OPAL 0.01132 3 15153320 115123 8,15%
890 XJO JOULECOIN 0.00319 11 38176591 114498 8,66%
891 TAG TAGCOIN 0.02275 1 6433866 112215 -10,43%
892 IXC IXCOIN 0.01979 4 21059149 111858 -16,18%
893 MOIN MOIN 0.01167 129 8223860 111028 -29,80%
894 ELLA Ellaism 0.01161 74 18106235 110981 -0,21%
895 PFR Payfair 0.00487 563 27944766 110766 -4,14%
896 UNIT UNIVERSAL CURRENCY 0.02358 14 15949110 110225 -1,20%
897 SWING SWING 0.01434 62 4108836 110162 -23,55%
898 PAK PAKCOIN 0.00048 453 68594750 109058 -2,97%
899 EMD EMERALD CRYPTO 0.00474 10 19117129 108940 -1,36%
900 CHESS CHESSCOIN 0.00099 1 54032769 108862 -7,00%
901 OTN Open Trading Network 0.09949 52 2024530 107985 33,77%
902 START STARTCOIN 0.00163 9 45079785 107377 6,88%
903 TRUMP TRUMPCOIN 0.02491 126 6604387 106774 -9,79%
904 CMPCO CAMPUSCOIN 0.00036 277 509961108 104187 -4,66%
905 SSS Sharechain 0.00013 715 2544023561 103951 -13,27%
906 ADZ ADZCOIN 0.0021 101 45908423 103028 -15,00%
907 TTC TITTIECOIN 0.02322 34 1259816434 102863 -6,18%
908 CRAVE CRAVE 0.00829 42 15366648 99433 7,19%
909 611 SIXELEVEN 0.06409 57 470079 98599 -1,75%
910 TALK BTCTALKCOIN 0.00129 1 65290635 98050 -0,30%
911 ITT Intelligent Trading Foundation 0.01887 584 9814899 97806 0,91%
912 HNC HELLENICCOIN 0.00171 170 69496890 96397 24,59%
913 ECASH Ethereum Cash 0.01054 3 14100000 95091 1,27%
914 HODL HODLCOIN 0.00061 2 232524610 94799 34,62%
915 IC Ignition 0.16122 55 1021210 94586 -89,92%
916 NETKO NETKO 0.00948 2 7399415 93932 29,51%
917 ELTCOIN ELTCOIN 0.00053 836 90000000 93395 -16,38%
918 BITS BITSTAR 0.00322 1 20182568 92922 -20,79%
919 BTA BATA 0.01111 2 5051601 92149 0,60%
920 LDC Leadcoin 0.00034 561 784399592 91964 -1,69%
921 XGOX XGOX 4.0E-5 31 2379530425 91682 -16,54%
922 V VERSION 0.00011 2 555142250 90809 -2,51%
923 IFLT INFLATIONCOIN 0 2 44790092020 87653 -100,00%
924 UNIFY UNIFY 0.00364 1550 18185085 86532 -4,79%
925 PUT PUTINCOIN 0.00027 5 652412541 83011 1,17%
926 WOMEN WOMENCOIN 0 56 48459472454.0 82039 -100,00%
927 LINX LINX 0.00345 158 36264798 81007 6,86%
928 FJC FUJICOIN 0.0001 41 1949744011 79767 -25,23%
929 BDL BITDEAL 0.00034 9 175583793 77964 -26,49%
930 SGR Sugar Exchange 0.00679 2 23908254 77342 -1,13%
931 RUPX RUPAYA 0.00373 275 43732997 76403 8,71%
932 BXC BITCEDI 0.00991 659 ? 74632 -2,70%
933 GLT GLOBALTOKEN 0.00197 152 58198100 74524 4,17%
934 OCL OCEANLAB 0.00647 806 46500000 73506 9,82%
935 RBT RIMBIT 0.00035 57 197581050 72674 -16,53%
936 EPY Emphy 0.01217 404 7902025 68763 -0,71%
937 ORI Origami 0.02604 55 4225879 68033 -21,38%
938 MEDIC MedicCoin 0.00263 10833 252858595 66761 -1,38%
939 INN Innova 0.02603 52 5049718 65930 -1,07%
940 BSTN BitStation 2.0E-5 13 4704185603 65909 -8,29%
941 XRA RATECOIN 0.00047 31 122449162 64817 -15,44%
942 RBIES RUBIES 0.00676 1 10415252 64711 8,05%
943 FRST FirstCoin 0.00394 2 31207528 64330 -1,27%
944 DGC DIGITALCOIN 0.00417 4 32032863 64188 -19,89%
945 SNRG SYNERGY 0.01399 4 4460622 63635 0,81%
946 VIU Viuly 0.00022 504 771905775 63131 -3,83%
947 TDS TokenDesk 0.03586 12306 14683321 62854 8,59%
948 XBL BILLIONAIRE TOKEN 0.03292 2 3315269 62200 -7,25%
949 NOX Nitro 0.00206 277 20145734 61458 -2,90%
950 BSM Bitsum 8.0E-5 27 1360679770 60860 5,02%
951 LCP LITECOIN PLUS 0.03773 10 2279487 60116 6,29%
952 ARCT ArbitrageCT 0.00095 18 94838872 60087 -0,20%
953 MXT MARTEXCOIN 0.03595 94 3229226 59388 0,65%
954 BRIA BRIACOIN 0.11001 583 743431 59170 -21,42%
955 ICOO ICO OPENLEDGER 0.11184 37 465952 58940 14,95%
956 OCC Octoin Coin 0.32311 1155203 555137 58002 15,11%
957 JC Jesus Coin 0 41 17979550689 57667 -100,00%
958 CRM CREAM 0.00108 90 45108749 57125 -16,68%
959 BTCRED Bitcoin Red 0.00323 27 20550001 56170 -13,94%
960 TEK TEKCOIN 4.0E-5 39 1414054562 55802 109,12%
961 KURT KURRENT 0.00038 10 61364813 55160 -53,68%
962 PLAN Plancoin 0.00228 12286 26975135.0 55030 -0,33%
963 SPK Sparks 0.00635 88 6590272.0002083 54756 0,29%
964 JIN JIN COIN 0.00391 32 9960402 53516 -32,87%
965 VSL VSLICE 0.0025 2 33390496 52969 3,75%
966 GB GOLDBLOCKS 0.00374 6 15563873 51149 43,18%
967 RLT ROULETTETOKEN 0.00667 815 10219018 50897 -0,60%
968 IFT INVESTFEED 0.00216 265 191381257 50785 -8,62%
969 VIVO VIVO 0.01852 42 3808656 50121 -17,79%
970 REC Regalcoin 0.00576 1 12799009 49695 -1,90%
971 MSCN MASTER SWISCOIN 0.00061 281 45143320 49646 24,15%
972 YTN YENTEN 0 461 17525850 49360 -100,00%
973 MCAP MCAP 0.00512 907 10490000 48542 0,89%
974 XBTC21 BITCOIN 21 0.06815 2 793108 48412 -0,58%
975 BLC BLAKECOIN 0.00494 14 21465553 47143 -3,51%
976 VOT VoteCoin 0.00114 41 50891375 45757 -0,57%
977 BOLI BOLIVARCOIN 0.00265 47 13067487 44890 0,86%
978 BLN BOLENUM 0 178 25000000000 43835 -100,00%
979 MNC MANTRACOIN 0.01297 14 5126725 43100 28,33%
980 SKC SKEINCOIN 0.02039 2 13579581 42230 -3,11%
981 TOKC TOKYO 0.00076 17 254901261 41604 -12,62%
982 SMC SMARTCOIN 0.00175 2 25283163 41323 -9,60%
983 C2 COIN2.1 0.00033 4 78245975 41154 3,40%
984 ATS Authorship 0.00074 85 99971428 40523 -5,89%
985 KOBO KOBOCOIN 0.01608 9 24700248 40256 19,80%
986 MNE MINEREUM 0.00674 151 5316301 39813 -12,04%
987 INSN INSANECOIN 0.00244 40 23341883 39616 18,52%
988 USC ULTIMATE SECURE CASH 0.01002 126 10343113 39192 79,00%
989 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
990 SCRT SECRETCOIN 0.00689 4 4228672 37896 8,46%
991 BERN BERNCASH 0.00027 9 71234301 37707 1,17%
992 8BIT 8BIT 0.01517 5 1467841 37343 -0,90%
993 GRLC Garlicoin 0.00249 60 12574285 37042 -3,49%
994 CASH CASHCOIN 0.00042 26 53458111 36981 -51,15%
995 ETG Ethereum Gold 0.00692 26 12000000 36729 -4,71%
996 IMX IMPACT 0.00045 1 110630546 35799 88,01%
997 EVIL EVIL COIN 0.00152 134 21020383 35665 -7,99%
998 ONX ONIX 0.00076 258 107072781 35010 -13,33%
999 TIT TITCOIN 0.00053 194 63768712 33831 -26,84%
1000 MOJO MOJOCOIN 0.00147 5 12276850 33535 -7,45%
1001 J JOINCOIN 0.02571 101 3257542 32612 31,97%
1002 BRIT BRITCOIN 0.00292 36 21268092 30757 -38,80%
1003 CCT Crystal Clear 0.01551 18 5323973 30602 -14,36%
1004 CCO Ccore 0.0495 8 1699999 30535 -15,67%
1005 TAJ TAJCOIN 0.00114 61 11700407 27558 -6,56%
1006 EUC EUROCOIN 0.00064 7 12416554 27501 -11,20%
1007 IRL IRISHCOIN 0.0008 16 39285349 27265 -8,77%
1008 SIGT SIGNATUM 0.00047 1 107972766 26394 5,03%
1009 VIDZ PUREVIDZ 0.0003 27 125279775 25551 -1,64%
1010 808 808COIN 0 60 1097726943145 25269 -100,00%
1011 ZZC ZoZoCoin 0.01672 25 1946488 24367 182,94%
1012 DRM DREAMCOIN 0.00869 7 2524813 23344 0,00%
1013 NDC NEVERDIE 0.00199 7762 121024200 22510 -8,74%
1014 CJ CRYPTOJACKS 4.0E-5 1 406568581 22398 -48,43%
1015 DSR Desire 0.00511 7713 7186708 22257 -4,91%
1016 EBET EthBet 0.00254 27.0319589109 8504800 21628.0 -0,12%
1017 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
1018 ZUR ZURCOIN 0.0006 13 87653034 21301 -16,29%
1019 CNT CENTURION 0.00019 8 77663826 21020 -44,63%
1020 MAY THERESA MAY COIN 0.00015 13 100018000 20405 -1,64%
1021 XCO X-COIN 0.00303 1 12384976 19971 8,87%
1022 GUESS Peerguess 0.00053 17 60537668 19801 6,93%
1023 ELS ELYSIUM 0.00045 6 14081261 19387 -21,85%
1024 UTC ULTRACOIN 0.00168 8 47776744 19272 5,33%
1025 HVCO HIGH VOLTAGE 0.01358 1 1494171 18940 19,53%
1026 GRIM Grimcoin 8.0E-5 1 92346553 18789 4,92%
1027 AMS AMSTERDAMCOIN 0.00023 9 50201886 18422 0,55%
1028 ENT ETERNITY 0.00356 104 5273884 18288 -14,13%
1029 BOAT DOUBLOON 0.00042 5 72397743 17695 -7,59%
1030 LTCR LITECRED 0.00033 4 30227750 17246 0,67%
1031 GSR GEYSERCOIN 0.00967 12 1024225 16306 -48,76%
1032 SRC SECURECOIN 0.00277 6 9985331 15929 -3,13%
1033 DMB DIGITAL MONEY BITS 0.0002 4 95885599 15661 4,92%
1034 SDP SYDPAK 0.13848 2 162699.3269406 15505 -2,97%
1035 PKB PARKBYTE 0.00448 2 4764026 15396 -0,07%
1036 BOST BOOSTCOIN 0.00319 3 11855487 14996 44,26%
1037 NEVA NEVACOIN 0.00398 5 3823215 14789 16,11%
1038 IMS INDEPENDENT MONEY SYSTEM 0.00258 1 5368934 13771 -6,92%
1039 HONEY HONEY 0.06262 20 455955 13627 15,40%
1040 ZYD ZAYEDCOIN 0.00147 16 6243840 13452 -0,60%
1041 XSTC SAFE TRADE COIN 0.00011 3 326829322 13323 -3,95%
1042 SCS SPEEDCASH 0.02448 111 574745 13305 -39,63%
1043 DTC Datacoin 0.0008 39 35932329 13168 -4,62%
1044 EARTH Earth Token 0.00023 30 205300250 12883 -8,26%
1045 BRAT BRAT 4.0E-5 154 160000000 12833 4,92%
1046 GRMD GreenMed 0.00228 8 14899993 12780 -0,36%
1047 DUO PARALLELCOIN 0.15512 9 314719 12734 15,51%
1048 NUKO Nekonium 0.00095 5 12000829 12721 -0,33%
1049 BUMBA BUMBACOIN 0.0008 2 23335668.0 12329 31,15%
1050 POST POSTCOIN 0.0008 3 15868233 12221 28,89%
1051 PEX POSEX 0.00477 1 2453240 12000 2,72%
1052 RIYA ETHERIYA 0.07818 10 1581531 11151 -19,21%
1053 CF CALIFORNIUM 0.00432 1 2446961 11021 -5,58%
1054 ACOIN ACOIN 0.01163 4 1220085 10840 -24,98%
1055 STN Steneum Coin 0.01351 11 2926779 10726 21,70%
1056 CMT COMET 0.01084 7 872830 10331 -3,28%
1057 LTCU LITECOIN ULTRA 0.0039 8 1031300 10082 0,09%
1058 PNX Phantomx 0.00033 4 38650454 10032 26,46%
1059 NRO NEURO 0.00019 166 59401326 9687 -50,04%
1060 BIGUP BIGUP 2.0E-5 1 2137572489 9675 0,52%
1061 DLC DOLLARCOIN 0.00163 4 9106714 9228 -0,57%
1062 SOCC SOCIALCOIN 0.00114 87 10518425 9016 -0,33%
1063 IBANK IBANK 0.00171 1 4526324 8768 -6,16%
1064 AMMO AMMO REWARDS 0.00011 20 77777777 8734 -10,85%
1065 ICOB ICOBID 4.0E-5 2 107048455 8669 0,13%
1066 FUZZ FUZZBALLS 0.00224 1 4829945 8563 3,08%
1067 QBIC Qbic 0.00366 40 4684176 8302 1,16%
1068 TRDT Trident Group 0.01896 33 1213024 8269 -0,94%
1069 JS JavaScript Token 0.00262 8 7991996 7835 -0,54%
1070 RNS RENOS 0.00099 1 33356077 7819 0,29%
1071 ERY ERYLLIUM 0.00064 19 13663121 7764 -12,08%
1072 MST MUSTANGCOIN 0.0086 5 630343 7664 -67,73%
1073 FLIK FLiK 0.00041 11 60123682 7364 -25,47%
1074 DALC DALECOIN 0.01672 23 576678 7357 19,82%
1075 WHL WhaleCoin 0.00641 26012 10192294 7124 4,43%
1076 SONG SONGCOIN 0.00011 6 32565300 6630 -3,83%
1077 FRC FREICOIN 0.00559 3021 32476453 6361 -2,02%
1078 XCT C-BIT 4.0E-5 254 157625875 6235 -5,01%
1079 PXI PRIME-XI 0.00019 1 21931815 6224 0,18%
1080 MILO MILOCOIN 0.00053 4 10789954 6153 -9,86%
1081 ICON ICONIC 0.01396 7 592894 6089 -9,64%
1082 COAL BITCOAL 0.00383 13 4500000 5480 0,46%
1083 BSC BOWSCOIN 0.00065 4 5550102 5414 -0,18%
1084 ARB ARBIT 7.02 10 10830050 5263 33,60%
1085 VLT VELTOR 0.00531 5 554855 4753 -49,72%
1086 BTPL BITCOIN PLANET 0.00163 50 6804362 4442 -35,79%
1087 CONX CONCOIN 0.00447 9 744266 4367 9,05%
1088 CAB CABBAGE 0.00067 4 10499996 4216 4,69%
1089 BENJI BENJIROLLS 0.00011 4 20276099 4091 -48,53%
1090 ADCN ASIADIGICOIN 0.00034 2 24931054 4061 -0,91%
1091 VEC2 VECTOR 0.00031 1 18399311 3715 -5,45%
1092 LBTC LITEBITCOIN 2.46 5 28940333 3539 0,46%
1093 PLNC PLNCOIN 0.00025 1 17089600 3440 4,27%
1094 CNNC CANNATION 0.00363 13 2476893 3395 -0,13%
1095 WBB WILD BEAST BLOCK 0.02052 1 181919 3388 -0,70%
1096 VOLT BITVOLT 0.00011 4 16588056 3381 -3,41%
1097 VTA VIRTACOIN 0 2 5201310113 3155 -100,00%
1098 NTO FUJINTO 8.0E-5 1 65802448 2659 5,60%
1099 NANOX PROJECT-X 22754.06 138 1.0 2518 9,51%
1100 XCXT COINONATX 0.00064 1 19539588.0 2294 40,54%
1101 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
1102 CTIC2 COIMATIC 2.0 0.00016 1 13532750 2179 0,01%
1103 LUNA LUNA COIN 0.00144 6 1706429 2163 -10,07%
1104 CXT COINONAT 0.00028 2 8623200 2109 9,09%
1105 SANDG SAVE AND GAIN 0.00068 2 3064800 2002 5,37%
1106 GEERT GEERTCOIN 0.00038 2 5091200 1866 -11,03%
1107 PONZI PONZICOIN 0.00258 7 861099 1613 0,40%
1108 VPRC VAPERSCOIN 0 8 780124964 1525 -100,00%
1109 CREVA CREVACOIN 4.0E-5 86 36390750 1485 4,92%
1110 ACP ANARCHISTSPRIME 0.00061 3 4394874 1432 0,06%
1111 MGM MAGNUM 0.00034 1 4497751 1284 -9,60%
1112 COUPE COUPECOIN 1.0E-5 14 218281462 1275 47,05%
1113 CKUSD CK USD 0.99846 237210649 ? 706 -1,62%
1114 ITZ Interzone 0.00061 1 2652019 648 12,56%
1115 CTIC3 Coimatic 3.0 0.00053 7 2259512 533 -13,16%
1116 PLACO PlayerCoin 0.00012 4 35120000 399 43,24%
1117 AI POLY AI 5.0E-5 121 2281981 223 -33,29%
1118 ARGUS ARGUS 0.00038 40 1148324 140 -58,47%
1119 HMC HARMONYCOIN 8.0E-5 37 561235 69 -47,33%
1120 CORG CORGICOIN 0.00179 0 ? ? 27,67%
1121 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
1122 COE COEVAL 5.13 0 100000 ? 8,48%
1123 WOW WOWCOIN 3.0E-5 0 ? ? -2,37%
1124 YES YESCOIN 9.0E-5 0 ? ? 1,22%
1125 ASC ASICCOIN 0.00071 0 ? ? 6,73%
1126 WYV WYVERN 0.4619 0 ? ? -7,93%
1127 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
1128 WMC WMCOIN 0.0237 0 ? ? 18,05%
1129 DPAY DPAY 0.00076 0 ? ? 9,32%
1130 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
1131 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
1132 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
1133 9COIN 9COIN 0.00339 0 ? ? 4,23%
1134 ABN ABNCOIN 0.02824 0 ? ? -0,72%
1135 DRAGON BTCDRAGON 0.00798 0 ? ? -0,67%
1136 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
1137 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
1138 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
1139 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
1140 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
1141 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
1142 WEC WOWECOIN 0.102 0 ? ? 0,00%
1143 WEX WEXCOIN 0.0421 0 10000499499.517 ? 0,24%
1144 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
1145 WIC WI COIN 0.00011 671 100000000 ? -27,87%
1146 DAS DAS 0.00469 0 2622886 ? 11,76%
1147 XBG BTCGOLD 0.00286 0 ? ? 5,28%
1148 ZCC ZCCOIN 0.00984 0 ? ? 0,44%
1149 BTU BITCOIN UNLIMITED (FUTURES) 53.75 0 100000000 ? -32,70%
1150 BTSR BTSR 0.10851 0 ? ? 4,25%
1151 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
1152 APW APPLECOIN 0.0001 0 ? ? 1,53%
1153 XNG ENIGMA 0.13823 0 814671 ? 4,13%
1154 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
1155 XOC XONECOIN 0.05119 0 ? ? 3,80%
1156 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
1157 BQC BBQCOIN 0.00046 0 ? ? 3,70%
1158 BLX BLOCKCHAIN INDEX 4.21 0 358732.59728422 ? 4,98%
1159 BUBO Budbo 0.00382 2 200000000 ? 15,49%
1160 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
1161 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
1162 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
1163 BIT FIRST BITCOIN 0.00127 155 20707629255 ? -33,38%
1164 BGR BONGGER 0.00217 0 ? ? 14,85%
1165 BGC BAGCOIN 0.00074 0 ? ? -0,11%
1166 XTC TILECOIN 0.00057 0 ? ? 2,00%
1167 BCAP BCAP 2.68 280619 10000000 ? 4,66%
1168 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
1169 B3 B3COIN 0.05032 280619 741571251.91282 ? -33,87%
1170 ANS AntShares 15.53 280619 ? ? 0,00%
1171 CNC CHNCOIN 0.00122 0 ? ? 24,64%
1172 YASH YASHCOIN 0.15475 0 ? ? 1,87%
1173 ATMS ATMOS 0.06996 280619 ? ? -1,89%
1174 CMP COMPCOIN 12.2 280619 ? ? 1,82%
1175 CLINT CLINTON 0.00895 0 ? ? -20,45%
1176 ADL ADELPHOI 0.02427 280619 100000000 ? 68,41%
1177 AGRS AGORAS TOKENS 1.36 280619 41987989 ? -7,63%
1178 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
1179 YBC YbCoin 0.96596 280619 ? ? 3,74%
1180 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
1181 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
1182 AURS AUREUS 13.72 0 21000000 ? -8,21%
1183 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
1184 AXF AXFUNDS 0.02941 0 ? ? -49,06%
1185 CCM100 CCMINER 0.00032 0 ? ? 4,70%
1186 XVS VSYNC 0.004 0 ? ? 3,41%
1187 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
1188 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
1189 CASINO CASINO 0.81857 0 ? ? -3,08%
1190 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
1191 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
1192 CANDY Candy 2.0E-5 2591 1000000000000 ? -8,29%
1193 CAGE CAGECOIN 0 0 ? ? -100,00%
1194 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
1195 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
1196 SLING SLING 0.12598 0 ? ? 6,76%
1197 DUB DUBSTEP 0.0015 0 ? ? 7,23%
1198 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
1199 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
1200 SUP Superior Coin 0.00011 4 385720236 ? -4,00%
1201 NDAO NEURODAO 0.11621 0 ? ? 6,76%
1202 NBE BITCENTAVO 0 0 ? ? -100,00%
1203 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
1204 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
1205 MTM MTMGAMING 0.02474 0 ? ? 3,58%
1206 MSD MSD 0.00398 16686 6088400259 ? 0,38%
1207 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
1208 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
1209 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
1210 MMXVI MMXVI 0.00366 0 ? ? -0,59%
1211 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
1212 MGC MergeCoin 0.19903 280619 ? ? 7,97%
1213 MG MIND GENE 0.01466 0 ? ? 8,18%
1214 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
1215 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
1216 TCR THECREED 0.00039 0 ? ? -0,12%
1217 MAVRO MAVRO 0.07958 0 ? ? -27,69%
1218 TEAM TEAMUP 0.00466 0 17818682.1654 ? -2,88%
1219 LTH LATHAAN 0.00066 0 ? ? 3,86%
1220 TELL TELLURION 4.0E-5 5 ? ? -4,60%
1221 TERA TERACOIN 0 0 ? ? -100,00%
1222 LOT LOTTOCOIN 0.00011 0 14491014421 ? 4,85%
1223 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
1224 STS STRESS 0.00083 0 565134332 ? -5,76%
1225 NXX NEXXUS 0.02099 0 ? ? -34,90%
1226 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
1227 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
1228 SIGMA SIGMACOIN 0.00249 202 ? ? 2,17%
1229 020 020LONDONCOIN 0 0 ? ? -100,00%
1230 SAC SACOIN 0.03088 0 ? ? 1,80%
1231 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
1232 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
1233 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
1234 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
1235 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
1236 REV REVENU 0.005 0 1195525 ? 1,21%
1237 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
1238 SOUL SOULCOIN 0.00056 0 ? ? -7,21%
1239 OCEAN BURSTOCEAN 0.01682 0 ? ? -12,30%
1240 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
1241 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
1242 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
1243 SPT SPOTS 0.00357 0 ? ? 14,92%
1244 PI PICOIN 0.00708 0 ? ? -4,77%
1245 PEC PEACECOIN 0.01347 0 ? ? -2,16%
1246 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
1247 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
1248 PCS PABYOSI COIN (SPECIAL) 0.00802 499 30993751760 ? -9,26%
1249 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
1250 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
1251 OHM OHM 0.01095 0 ? ? 566,60%
1252 OCOW OCOW 2.0E-5 0 ? ? -37,62%
1253 LEX LEX4ALL 0.00735 0 ? ? 20,24%
1254 KIC KIBICOIN 0.00184 0 ? ? 2,56%
1255 FAL FALCOIN 0.00015 0 ? ? 8,34%
1256 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
1257 URC UNREALCOIN 0.00582 0 ? ? -3,88%
1258 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
1259 USDE USDE 0.00021 0 1130575045.725 ? 5,07%
1260 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
1261 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
1262 UTA UTACOIN 0.0002 0 ? ? 1,53%
1263 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
1264 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
1265 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
1266 FC FACECOIN 0.00183 0 20000000 ? -4,87%
1267 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
1268 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
1269 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
1270 VASH VPNCoin 0.00335 280619 ? ? 1,06%
1271 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
1272 ETX ETHERX 0.85321 0 ? ? -1,38%
1273 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
1274 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
1275 ENV ENVIRON 0 0 ? ? -100,00%
1276 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
1277 EMB EMBERCOIN 0 31 861773921917 ? -100,00%
1278 EGO EGO 0.00066 0 ? ? 4,04%
1279 EAC EarthCoin 0.00068 280619 12385272668.514 ? 0,69%
1280 E4ROW E4ROW 0.04395 0 ? ? 10,62%
1281 DVC DEVCOIN 2.0E-5 0 18218157500 ? 48,74%
1282 VOX Voxels 0.12848 280619 ? ? -5,75%
1283 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
1284 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
1285 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
1286 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
1287 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
1288 JNS JANUS 0.03234 280619 ? ? -14,49%
1289 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
1290 JINN JINN 738.39 280619 58703 ? -1,15%
1291 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
1292 IPC IPChain 0.10307 96109 96000000 ? -2,38%
1293 INF INFCHAIN 0.0088 0 ? ? -1,09%
1294 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
1295 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
1296 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
1297 TRADE TRADECOIN 0.0016 0 ? ? -39,80%
1298 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
1299 GRT GRANTCOIN 0.01351 0 ? ? -6,60%