Market Cap: $1 788 905 490 458
Coins: 1 760 Exchanges: 218 Market Cap: $1 788 905 490 458 Volume (24h): $307 090 827 934
Dominance: BTC 57,8% ETH 15,6% BNB 4,9% USDT 2,8%

All Cryptocurrencies

Total Market Cap: $1 788 905 490 458

Last update: Wednesday, April 21, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 55286.49 54788226349.904 18687787 1033181498645.6 -2,88%
2 ETH Ethereum 2419.08 39056225684.493 115564088.0615 279558717619.59 4,36%
3 BNB BINANCE COIN 566.12 8980809255.7335 169432897 86861393749.583 -2,85%
4 USDT TETHER 1 132582148378.86 51866290993.33 49066134562.618 0,01%
5 DOGE Dogecoin 0.31226 15938499924.1 129279689644.67 40368464167.291 1,16%
6 ADA Cardano 1.25 4159412703.9938 45000000000 39973106063.98 -2,33%
7 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
8 BCH Bitcoin Cash 955.94 6429093921.2806 18714993.75 17890359010.495 0,33%
9 LTC Litecoin 267.5 7640652138.6477 66752414.515387 17856396116.283 -0,72%
10 LINK CHAINLINK 37.9 2088907797.3452 1000000000.0 15878721948.432 -2,65%
11 VEN VECHAIN 1.63 2606516642.6458 86712634466 15320960480.535 -10,52%
12 XLM Stellar Lumens 0.50533 1505429151.1473 50001803254.608 11582320161.343 -4,10%
13 FIL Filecoin 152.82 1605339569.5186 67659474 10339453443.89 -1,44%
14 XRP Ripple 1.35 1138345336.85 99990571048 9726828772.0 -6,34%
15 TRX TRONIX 0.12885 3052704871.2474 100850743811.66 9233226862.9257 -4,21%
16 NEO NEO 101.14 2110419452.6413 100000000.0 7134563266.6627 -8,11%
17 XMR Monero 392.19 1403329821.1439 17892229.771287 7017083658.7543 -0,59%
18 EOS EOS 6.56 3250477656.8127 1028899600.9987 6246351076.1279 -4,11%
19 MIOTA IOTA 2.15 267959227.8861 2779530283 5984561723.0192 -3,49%
20 XTZ Tezos 5.62 414578133.947 767197559.30017 4313704984.5444 -0,62%
21 MKR Maker 4073.37 596812873.47499 995238.77828647 4053974694.1468 16,43%
22 ETC Ethereum Classic 33.06 2533999369.3105 116313299 3845466827.8529 -5,11%
23 HT Huobi Token 21.31 1112300114.767 500000000 3795216605.6085 11,85%
24 XEM NEM 0.3708 193268671.51727 8999999999 3337164997.4768 -2,13%
25 DASH Dash 308.07 1533742691.3443 10089100.644356 3108127586.4967 -5,89%
26 ZEC Zcash 249.44 956502159.09515 11605050 2894788246.1249 1,77%
27 DCR Decred 213.18 31204652.274092 12844827.752841 2738211749.0279 -1,30%
28 DGB DigiByte 0.16669 466249578.74008 14238903079.255 2373491446.9319 23,23%
29 ENJ Enjin Coin 2.64 446920413.92686 1000000000.0 2203129225.3347 2,63%
30 MANA DECENTRALAND 1.36 400536425.28908 2194460127.3201 2139454035.7449 -2,37%
31 SC Siacoin 0.04479 548583541.01353 47561452992 2130447701.5491 -7,03%
32 ZIL Zilliqa 0.18464 185447780.39322 14488398681.989 2067357744.0655 -3,90%
33 NEXO Nexo 3.65 15546906.839404 1000000000.0 2045495955.8702 3,32%
34 BAT BASIC ATTENTION TOKEN 1.27 738729465.70853 1500000000.0 1895312296.3375 0,21%
35 QTUM QTUM 16.46 791442684.88857 103337324 1618024368.5539 -8,77%
36 WAVES Waves 15.39 323799722.40421 104903656 1614963455.8525 12,13%
37 BTG Bitcoin Gold 92.03 51758201.714041 17513923.589 1611741436.4501 -3,77%
38 ONT Ontology 1.99 633327604.59478 1000000000 1609690357.0798 -8,11%
39 RVN Ravencoin 0.18215 156981644.88997 8606060000 1567603901.4292 -3,03%
40 ZRX 0X 1.75 196695733.69992 1000000000.0 1368112195.5324 1,49%
41 ICX ICON 2.26 98464262.971748 800460000 1354233383.9802 -1,17%
42 BNT BANCOR 6.82 94179484.365378 178148998.79436 1214996155.0805 -0,23%
43 NANO Nano 9.06 208694037.64537 133248297.197 1207559415.1506 1,40%
44 XWC WHITECOIN 1.63 12247245.931256 919974200 1170260072.7506 3,77%
45 XDCE XinFin Network 0.00798 9468102.8040029 37660475924.55 1160411860.5038 1,68%
46 CHSB SwissBorg 1.15 11109743.623382 1000000000 1151507467.7298 2,58%
47 R Revain 0.01058 5546029.2910938 85061485689.834 1099318081.4836 -1,03%
48 IOST IOStoken 0.06509 446671261.9296 16454275775 1070993335.8535 -4,83%
49 XVG Verge 0.0638 171384454.9207 16446666049.431 1049227206.3064 5,85%
50 DENT DENT 0.00891 147050651.01175 100000000000 837442503.58503 0,43%
51 DRT DomRaider 1.3 66.327356383796 1300000000 770430254.76335 10,31%
52 LRC LOOPRING 0.57544 74654733.108691 1373873440.4425 703641170.17092 -0,01%
53 LSK Lisk 5.37 30869189.24252 143775973 686290658.3984 -4,00%
54 SNT STATUS 0.19486 52838552.203231 6804870174 676273096.54273 -0,95%
55 KNC KYBER NETWORK 3.17 183080569.4276 210252943.83417 649731692.45978 5,63%
56 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
57 STORJ STORJ 1.92 98567962.951102 424999998.00001 550922965.18575 -0,85%
58 AUTO Cube 6765.36 2631.47272089 32470.547961526 537046005.74551 8 534 533,46%
59 MAID MAIDSAFECOIN 1.14 1504899.4662952 452552412 515079858.26658 4,54%
60 FUN FUNFAIR 0.03547 47145871.218488 10999873621.398 484874461.57259 0,28%
61 GNT GOLEM 0.13218 7883691.3227165 1000000000 463062066.14218 -3,34%
62 BCD Bitcoin Diamond 2.4 9590698.8925582 189492897.953 448478032.29265 -6,08%
63 REP AUGUR 38.54 38082163.19133 11000000 423898920.57165 -2,28%
64 ETN Electroneum 0.02356 2426645.5686326 17856790921.59 420669762.10407 -3,46%
65 ARDR ARDOR 0.40421 26583189.560707 998999495 403810371.48505 -1,70%
66 XIN Mixin 712.57 52940.7716533 1000000 391471482.74929 -0,10%
67 TEL Telcoin 0.0074 7567765.8081326 100000000000 379283544.66157 0,25%
68 CVC CIVIC 0.56268 72834894.056385 1000000000 376994515.26704 -0,99%
69 ANT ARAGON 9.32 79794204.242904 39609523.809524 369035678.45953 10,78%
70 NMR NUMERAIRE 74.81 22358014.466877 10972592.12527 367441179.8086 -6,18%
71 KMD Komodo 2.89 21364718.318408 125429264.03171 362310511.1602 4,52%
72 MED MediBloc 0.13207 404016.43260658 8388959432.1107 361632669.82593 11,97%
73 STEEM Steem 0.96864 7372893.8462798 388731695.91 360097702.5178 0,32%
74 BTS BitShares 0.11894 59895371.749224 2994880000 356216591.32712 0,10%
75 KIN Kin 0.00022 3509327.5461639 10000000000000 340282193.23804 5,54%
76 WAX WAX 0.05573 5965882.9720262 3724334787.8104 337987098.07689 -2,72%
77 BTM BYTOM 0.235 141816466.74144 1671614212.5 334719812.47588 -2,22%
78 MTL METAL 5.01 266440133.35301 66588888 328607898.58975 31,48%
79 TUSD TrueUSD 0.99964 112464406.53147 323961748.12 323845838.41244 0,03%
80 AGI SingularityNET 0.35723 4313478.8168219 1000000000 310492877.47782 -4,76%
81 WAN Wanchain 1.71 12344672.689743 192128581.19449 289489351.37711 -4,08%
82 PPT POPULOUS 5.38 7854788.1741866 53252246.0 286701527.34355 -5,44%
83 GNO GNOSIS 180.97 1619316.6800052 10000000 272291665.39471 3,53%
84 CVT CyberVein 0.25446 6298303.6234148 2147483648 269834746.88893 -1,90%
85 XHV Haven Protocol 18.8 2068299.6072539 14053451.808 264143441.91164 -13,45%
86 STRAT Stratis 0.49068 8701178.7071593 130460408 262090019.24726 -0,22%
87 ARK Ark 2.03 9612607.9685823 156774134 260840536.83889 1,00%
88 UQC Uquid Coin 25.16 10390035.778224 40000000 251553178.4721 4,58%
89 POLY Polymath 0.39628 4500630.897457 1000000000 241859700.53947 -1,65%
90 OMG OMISEGO 8.21 137957240.19778 140245398.24513 241151158.38607 2,23%
91 ELF Aelf 0.44175 35205579.385643 879999999.98647 240522837.4651 -2,55%
92 TRAC OriginTrail 0.66341 1585313.9740685 500000000 236800720.35136 6,38%
93 SYS SysCoin 0.38284 3862063.4289584 610747837.90745 233816652.09978 -7,23%
94 UTK UTRUST 0.51394 18178097.021102 500000000 231272538.20884 -3,48%
95 HNC HELLENICCOIN 3.07 213904.92153091 69910698 214636224.76388 -3,02%
96 RLC IEXEC RLC 2.64 43868847.963533 86999784.986845 211674865.90124 -3,28%
97 RHOC RChain 0.01536 923049.52918093 870506349.58514 200518297.7585 10,13%
98 MONA MonaCoin 2.98 24068092.266411 65729674.871168 195927733.13557 -9,00%
99 POWR Power Ledger 0.44283 5342249.5789746 999506122.99937 194801355.01997 -0,32%
100 DNT DISTRICT0X 0.32306 40878456.358859 1000000000 193835379.04897 -7,39%
101 TOMO TomoChain 2.34 16961315.786838 100000000 189690644.9101 -6,90%
102 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
103 ELA Elastos 9.15 8440081.0592812 23995735.913033 175278719.9538 -6,79%
104 GAS GAS 15.93 36145396.626339 17190378 161343828.21775 -7,23%
105 BCN Bytecoin 0.00086 304565.08660924 184066828814.06 158852289.84829 -1,99%
106 AION Aion 0.32205 12758787.829922 492427074 158583875.77961 -5,81%
107 LOOM Loom Network 0.15041 10402021.138337 1000000000 150411882.08658 0,87%
108 ADX ADEX 1.25 3685416.1985526 124280382.61898 146510016.64004 2,37%
109 DIVX Divi 0.33813 369344.85492633 2258206756.8078 133673726.17153 -9,14%
110 CSC CASINOCOIN 0.0032 2277504.5800934 39999535035.5 127972898.13936 -7,55%
111 WTC WALTON 1.73 14770483.876368 100000000 124645708.21183 -8,97%
112 CND Cindicator 0.06211 1387531.5767944 2000000004.6079 124226156.79181 21,39%
113 LA LATOKEN 0.31616 40092.59076804 400000000 120175462.40145 8,91%
114 NULS Nuls 1.2 98739591.066944 111697638.27681 119092601.30255 -9,34%
115 AE AETERNITY 0.35464 26579998.143439 381111110.49932 118907149.72937 -1,17%
116 KEY Selfkey 0.02572 19671679.921371 5999999954.4641 117505251.16128 1,86%
117 NET NIMIQ 0.36628 5471623.0704778 8283469419.9758 113604909.0106 7,56%
118 GRS GROESTLCOIN 1.46 7340221.97578 77389628.887366 112832555.61196 3,29%
119 LOC LockTrip 7.48 240509.9984528 18585932.741501 111772117.82902 8,08%
120 MITH Mithril 0.11137 55904657.914552 1000000000 111372357.49681 0,36%
121 PIVX PIVX 1.7 1730993.2644865 65180591.912554 111054967.31236 -3,54%
122 WICC WaykiChain 0.52519 139078940.03506 210000000 110290214.17422 4,75%
123 EFYT ERGO 1.94 541205.2328097 35316150 110288640.08202 -14,57%
124 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
125 DRGN Dragonchain 0.29379 1652013.5370402 433494437 108790947.68303 -4,65%
126 NXS Nexus 1.53 2529652.4962149 70331221.423731 107828601.22583 -3,92%
127 EMC2 Einsteinium 0.486 186008.53976703 221531076.5 107663254.40872 -13,94%
128 GET GET Protocol 9.38 4994203.2780604 33368773.4 106856277.9883 -0,92%
129 DMT DMarket 1.87 41206005.057057 56921773.171971 106518275.86556 -2,75%
130 SWH Switcheo 0.05876 1173215.5478157 1401434986.3138 106125605.09834 -1,25%
131 CTXC Cortex 0.42122 12618876.026886 299792458 105278519.07383 -1,09%
132 CENNZ Centrality 0.08753 1310205.7924777 1200000000.0 105040531.54402 0,84%
133 RFR Refereum 0.02091 82541.74851891 4999650000 104516893.83774 6,80%
134 VTC Vertcoin 1.74 10044160.032085 59672997 103975935.22704 -2,33%
135 IGNIS Ignis 0.13638 873852.05086524 999449694 103801721.17258 0,38%
136 DAI Dai 0.9991 3387782.43064 3438936112.2612 103302438.0 -0,04%
137 DCN DENTACOIN 0.00019 918765.2973849 7899848965678 102404340.38413 -19,64%
138 LBC LBRY Credits 0.19368 398173.23415012 705211760 100919216.23203 -2,60%
139 AST AirSwap 0.65136 9360009.6822091 500000000 97704197.27334 -7,04%
140 KCS KuCoin Shares 13.56 7873033.6159466 170118638 93797050.02445 1,74%
141 QSP Quantstamp 0.12545 2996753.2713116 976442388.32118 89545221.900595 -8,55%
142 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
143 WABI WaBi 0.85163 11689163.211401 100000000 84055989.877234 -14,85%
144 FSN Fusion 1.66 4440714.3874797 67716915.764853 82518404.958446 6,32%
145 THETA Theta Token 11.69 1156033 1000000000 81931326 -0,40%
146 SENT Sentinel 0.04043 2005447.8802391 1999970000 80863045.016171 11,13%
147 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
148 ZAP Zap 0.32703 3607427.8488897 520000000 77226139.051063 -4,70%
149 MCO MONACO 43.88 4019854 31587682.363206 67216285 -4,68%
150 BLT Bloom 1.14 19.22475877 150000000 64838012.309112 83,09%
151 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
152 PNT Penta 2.06 32806.8434261 74780454.223339 62251783.34581 7,30%
153 IOC I/O Coin 3.32 54644.116553035 18819947.974346 60268647.347788 642,30%
154 MLN MELON 95.66 6421186.5004201 1824437.3190987 59577266.832685 -5,40%
155 VERI VERITASEUM 26.87 104884.46111726 100000000 57754506.736479 12,96%
156 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
157 ADK AIDOS KUNEEN 2.29 1955357.8001337 25000000 57143497.0234 9,46%
158 GXS GXSHARES 0.54819 38943338.711175 99167043.87646 56832513.726996 2,12%
159 ZEN ZENCASH 111.45 2380467.2402 10992162.5 54048873.0 -1,81%
160 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
161 DATA Streamr DATAcoin 0.16239 27132184.576355 987154514 51758752.629291 -1,29%
162 C20 CRYPTO20 1.27 11657.20416907 40656081.980167 51574115.955934 -12,64%
163 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
164 XZC ZCoin 4 6122493.9329164 11775888.388648 46882913.63554 -6,31%
165 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
166 XSN StakeNet 0.39899 164306.7379313 119378449.90169 45131513.28601 1,37%
167 EDO Eidoo 0.75096 594863.63299262 74780474.223339 43056505.571475 0,94%
168 REN Republic Protocol 0.87901 1924934 999999632.80375 42591871 -1,27%
169 DGD DIGIXDAO 333.86 60321.53558517 145088.67654985 39821545.840505 -1,08%
170 CRPT Crypterium 0.26942 1030428 98922951.001873 36104782 1,99%
171 SCC StockChain 0.1374 422.2514891407 10000000000 33857390 -33,70%
172 SALT SALT 0.42022 129924.16717274 120000000 33736782.756264 9,19%
173 PRE Presearch 0.0842 601238.62983404 500000000 32036908.557586 -1,78%
174 B2B B2BX 1.55 80.15269863 19822337.199585 30348539.256191 7,81%
175 INCNT INCENT 0.58248 6957.73156326 46016426.191967 26803784.683871 -99,47%
176 RDD ReddCoin 0.01101 78014.818924879 30130664633.191 26535177.929789 49,93%
177 NEBL NEBLIO 1.51 7614419.7459183 17771939.927156 25641317.335719 23,39%
178 EVR Everus 0.05259 0.47487649 1000000000 24496127.16682 198,30%
179 DNA EncrypGen 0.00116 121578.40464908 100000000 24416847.548482 -1,37%
180 SLS SALUS 23.45 5918.2404855 1032659.8586991 23735664.698128 -4,07%
181 ENG Enigma 0.55078 1365358 150000000 22390714 -1,20%
182 EDR E 0.07657 920204 2670646025 21686126 10,62%
183 DTR Dynamic Trading Rights 0.01089 56998.2513572 1900000000 20696826.775847 -15,38%
184 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
185 NAS Nebulas 0.31909 1605060.3294054 74162470.65722 18371063.603167 2,98%
186 NCASH Nucleus Vision 0.00259 449518.39372168 10000000000 18235494.100752 -32,06%
187 BFT BnkToTheFuture 0.02478 283090.60777173 1000000000 18090844.82862 21,03%
188 STORM Storm 0.00229 365316.23008687 435638932.91603 17961463.48116 -30,53%
189 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
190 OAX OPENANX 0.22515 2948889.515188 100000000 16902223.018589 0,91%
191 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
192 TRUE True Chain 0.20003 23418950.4178 100000000.0 16836751.0 -10,94%
193 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
194 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
195 PZM PRIZM 0.00711 560198.79412005 6000000000 16602260.455398 1,23%
196 HPB High Performance Blockchain 0.22651 1682934.8285935 87967501.052418 16551070.208051 -9,45%
197 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
198 TFD TE-FOOD 0.03064 290051.87189298 500000000 16122365.519391 3,21%
199 ERC20 ERC20 0.01426 13923.22364014 12999999994.06 16066546.472786 -15,50%
200 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
201 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
202 ABT Arcblock 0.15545 15576505.724656 186000000 15320012.557399 10,19%
203 MOF Molecular Future 0.17819 6118622.7584889 100000000 15231662.863689 7,63%
204 RDN Raiden Network Token 0.29888 1882688.9217742 100000000 15216211.958352 -1,65%
205 LEND ETHLend 0.50627 2840204 128274591.82594 14915638 7,29%
206 ETP METAVERSE ETP 0.18784 284503.06346157 80191961.407202 14867747.68052 -6,76%
207 1ST FIRSTBLOOD 0.17276 1057.45368872 93468691 14781377.643227 -27,74%
208 TAU Lamden 0.10317 684670.39286842 288090567.49389 14672521.869726 4,52%
209 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
210 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
211 FCT Factom 0.0811 74172.676222416 9758509.8333072 14152148.027364 -1,68%
212 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
213 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
214 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
215 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
216 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
217 BRD Bread 0.14694 609037.3446256 88862718 13038963.243013 3,24%
218 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
219 ONG OnG.social 1.09 751319.90902625 300000000 12490265.025265 -2,33%
220 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
221 REQ Request Network 0.14346 153358 999898807.02676 11921478 0,95%
222 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
223 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
224 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
225 PART PARTICL 1.12 15130.664871354 9795603.0709155 10168951.725342 22,55%
226 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
227 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
228 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
229 INT Internet Node Token 0.01426 2220749 500700816.29521 9616246 -5,62%
230 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
231 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
232 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
233 AEON AEON 0.57906 6202.6399457172 17831985.720873 9167368.0790276 -3,07%
234 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
235 BIX Bibox Token 0.09292 2514589.6980077 233499037.27 8813441.8322384 2,44%
236 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
237 DEW DEW 0.05217 295 103244553 8327635 -2,93%
238 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
239 PPC Peercoin 0.27441 59131.04672438 26889676.612785 7203031.6952664 2,60%
240 FLASH FLASH 0.00784 15.379980793614 23525548.345328 7056332.976726 2,10%
241 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
242 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
243 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
244 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
245 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
246 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
247 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
248 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
249 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
250 UBQ Ubiq 0.14136 10304.184894573 50674972.478966 6023074.0203928 -18,29%
251 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
252 NLG Gulden 0.01159 18001.083716985 534748975.28438 5933777.9695372 0,54%
253 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
254 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
255 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
256 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
257 LRN Loopring 0.04659 0.16308223044974 139507605 5293319.8302024 -6,63%
258 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
259 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
260 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
261 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
262 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
263 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
264 BITCNY BITCNY 0.13717 81278373.84089 20723205 4419745.7228613 0,88%
265 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
266 POA POA Network 0.05892 104472 286786215.24177 3791627 -3,55%
267 HAV Havven 0.04712 43290.0219976 223545769.76629 3159689.0 -1,06%
268 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
269 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
270 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
271 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
272 PAC PACCOIN 0.01228 15269 536982074 2524447 10,84%
273 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
274 ALQO ALQO 0.13039 980.7622192008 69074519.06072 1647860.9815471 -8,22%
275 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
276 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
277 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
278 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
279 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
280 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
281 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
282 HOT Hydro Protocol 0.01575 22109.928610464 1560000000 936300.15711414 -8,56%
283 EDG EDGELESS 0.0282 112071.15881159 132046997 908249.11218242 -1,74%
284 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
285 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
286 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
287 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
288 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
289 LST Lendroid Support Token 0.14427 437.1269389181 11329021459.148 643313 -38,94%
290 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
291 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
292 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
293 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
294 KRM Karma 0.00102 3 1782809241 537641 4,18%
295 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
296 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
297 ATM ATMChain 15.58 18 10000000000 469785.81466037 -37,07%
298 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
299 CME CASHME 0.00029 247 ? 426493 -1,08%
300 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
301 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
302 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
303 BSN Bastonet 0 16 50000000 426493 -100,00%
304 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
305 ERA ERA 0.00193 10 240000000 426493 -0,06%
306 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
307 BAR Titanium Blockchain 46.69 1748 60000000 426493 29,90%
308 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
309 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
310 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
311 TNC Trinity Network Credit 0.021 426.67441158562 485996666 374355.76761564 3,22%
312 UFO UFO COIN 0.00019 19 3918018525 358781 -0,33%
313 SETH Sether 0.0579 110 24149.176921695 309455 -2,93%
314 KB3 B3Coin 0.00129 525 789771292.39477 301617 2,53%
315 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
316 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
317 1337 1337 5.0E-5 48 29504889646.857 271995 -2,29%
318 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
319 SCT Soma 0.04042 340869 9771527 264462 32,21%
320 STX STOX 2.3 645.62534696787 1088102922.9141 263063.60458813 -2,59%
321 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
322 AMP SYNEREO 0.05532 2853 99203422508.675 250211 10,55%
323 MEME MEMETIC 2923.48 609.58399864805 27999.75 230197.74124093 -12,13%
324 LEO LEOcoin 2.18 800.89284985355 956082193.9 220810.164384 -2,64%
325 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
326 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
327 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
328 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
329 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
330 SUPER SUPERCOIN 2.07 0.074690366292947 1000000000 155768.02242771 -8,66%
331 GLD GOLDCOIN 0.02043 142.71949259403 43102191.999971 151669.63858018 -5,38%
332 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
333 EVO EVOTION 0.04486 0 ? 138517 -1,41%
334 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
335 XVP VIRTACOINPLUS 0.01386 225 14180800.182207 132343 3,69%
336 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
337 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
338 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
339 APH Aphelion 0.02419 126 50000000 111640 10,95%
340 PURA PURA 0.00898 116 188358976.8397 99056 -6,14%
341 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
342 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
343 UNI UNIVERSE 34.93 0.64138856426506 1000000000 88472.541316123 10,08%
344 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
345 ODN Obsidian 0.00379 5 25000000 79091 2,48%
346 INN Innova 0.02603 304 6375259.04 75241 -1,07%
347 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
348 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
349 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
350 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
351 BTB BITBAR 0.00658 169.53931624342 47673.237553 59886.280947413 -99,87%
352 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
353 JEW Shekel 0.00049 2 133109990 50384 7,10%
354 ANC ANONCOIN 5.19 51.600303713761 1860619.362 45839.221374003 7,27%
355 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
356 TTT TrustNote 8.61 9 2000000000 42220.717766457 -2,42%
357 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
358 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
359 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
360 EL ELCOIN 0.04085 183.39595805936 20935289 36725.345210165 2,31%
361 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
362 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
363 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
364 SGR Sugar Exchange 0.00679 40 11942.30362158 32206 -1,13%
365 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
366 J JOINCOIN 0.02571 15 3414712.5 25656 31,97%
367 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
368 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
369 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
370 LATX LatiumX 0.01242 127854 297065781.64952 21000 -1,81%
371 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
372 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
373 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
374 SCRT SECRETCOIN 3.39 5 181650807.48072 14856 -5,33%
375 LINX LINX 0.00345 157 33716526 14552 6,86%
376 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
377 IRL IRISHCOIN 0.0008 11 53121574.339818 12104 -8,77%
378 BQ BITQY 0.00031 2 10000000000 10907 1,97%
379 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
380 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
381 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
382 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
383 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
384 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
385 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
386 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
387 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
388 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
389 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
390 NRO NEURO 0.00019 4 59401326 5036 -50,04%
391 LUNA LUNA COIN 14.07 48.496421806603 958714792.62201 4219.65068033 2,69%
392 HONEY HONEY 0.06262 13 455955 3986 15,40%
393 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
394 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
395 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
396 ATOM ATOMIC COIN 20.59 2 268335553.96984 2651 -2,15%
397 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
398 ARG ARGENTUM 0.03019 2 13919815.444955 2003 -0,93%
399 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
400 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
401 BLN BOLENUM 0 94 7970000 1658 -100,00%
402 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
403 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
404 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
405 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
406 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
407 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
408 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
409 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
410 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
411 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
412 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
413 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
414 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
415 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
416 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
417 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
418 REV REVENU 0.41538 0 85056346011.834 ? -0,14%
419 BQC BBQCOIN 0.00046 0 ? ? 3,70%
420 MMXVI MMXVI 0.00366 0 ? ? -0,59%
421 XC XCURRENCY 0.81936 280619 7559690.6907635 ? -13,24%
422 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
423 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
424 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
425 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
426 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
427 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
428 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
429 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
430 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
431 MTM MTMGAMING 0.02474 0 ? ? 3,58%
432 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
433 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
434 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
435 MAVRO MAVRO 0.07958 0 ? ? -27,69%
436 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
437 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
438 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
439 WEX WEXCOIN 0.0421 0 10000723390.08 ? 0,24%
440 BTSR BTSR 0.10851 0 ? ? 4,25%
441 LTH LATHAAN 0.00066 0 ? ? 3,86%
442 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
443 WMC WMCOIN 0.0237 0 ? ? 18,05%
444 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
445 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
446 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
447 MG MIND GENE 0.01466 0 ? ? 8,18%
448 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
449 WYV WYVERN 0.4619 0 ? ? -7,93%
450 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
451 BGR BONGGER 0.00217 0 ? ? 14,85%
452 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
453 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
454 BGC BAGCOIN 0.00074 0 ? ? -0,11%
455 ANS AntShares 15.53 280619 ? ? 0,00%
456 YBC YbCoin 0.96596 280619 ? ? 3,74%
457 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
458 YES YESCOIN 9.0E-5 0 ? ? 1,22%
459 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
460 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
461 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
462 APW APPLECOIN 0.0001 0 ? ? 1,53%
463 ZCC ZCCOIN 0.00984 0 178115045.19663 ? 0,44%
464 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
465 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
466 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
467 AMIS AMIS 1174.93 0 20000000 ? 563,52%
468 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
469 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
470 AGRS AGORAS TOKENS 0.36488 280619 41987989 ? -26,55%
471 PEC PEACECOIN 0.01347 0 ? ? -2,16%
472 PI PICOIN 0.02124 0 1561546868 ? -3,62%
473 ABN ABNCOIN 0.02824 0 ? ? -0,72%
474 9COIN 9COIN 0.00339 0 ? ? 4,23%
475 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
476 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
477 YASH YASHCOIN 0.15475 0 ? ? 1,87%
478 XVS VSYNC 83.2 0 30000000 ? 8,56%
479 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
480 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
481 NBE BITCENTAVO 0 0 ? ? -100,00%
482 NDAO NEURODAO 0.11621 0 ? ? 6,76%
483 XNG ENIGMA 0.13823 0 814671 ? 4,13%
484 XOC XONECOIN 0.05119 0 ? ? 3,80%
485 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
486 BCAP BCAP 2.68 280619 10000000 ? 4,66%
487 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
488 NXX NEXXUS 0.02099 0 ? ? -34,90%
489 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
490 OCEAN BURSTOCEAN 1.39 0 613099141 ? 0,72%
491 ASC ASICCOIN 0.00071 0 ? ? 6,73%
492 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
493 AXF AXFUNDS 0.02941 0 ? ? -49,06%
494 AURS AUREUS 13.72 0 21000000 ? -8,21%
495 OCOW OCOW 2.0E-5 0 ? ? -37,62%
496 XTC TILECOIN 0.00057 0 ? ? 2,00%
497 OHM OHM 0.01095 0 ? ? 566,60%
498 ATMS ATMOS 0.06996 280619 ? ? -1,89%
499 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
500 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
501 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
502 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
503 TRADE TRADECOIN 0.60329 0 50000000 ? -5,40%
504 DUB DUBSTEP 0.0015 0 ? ? 7,23%
505 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
506 G3N G3N 0.00461 0 ? ? -6,03%
507 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
508 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
509 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
510 DPAY DPAY 0.00076 0 ? ? 9,32%
511 DVC DEVCOIN 0.12941 0 21551562500 ? -7,25%
512 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
513 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
514 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
515 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
516 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
517 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
518 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
519 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
520 GRT GRANTCOIN 1.62 0 10080930028.875 ? 0,00%
521 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
522 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
523 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
524 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
525 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
526 FAL FALCOIN 0.00015 0 ? ? 8,34%
527 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
528 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
529 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
530 ENV ENVIRON 0 0 ? ? -100,00%
531 FC FACECOIN 0.00183 0 20000000 ? -4,87%
532 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
533 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
534 E4ROW E4ROW 0.04395 0 ? ? 10,62%
535 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
536 FEI FUDA ENERGY 0.86057 0 ? ? 10,55%
537 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
538 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
539 SYNC SYNC 674.3 0 135085278.91876 ? -27,09%
540 EGO EGO 0.00066 0 ? ? 4,04%
541 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
542 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
543 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
544 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
545 EAC EarthCoin 0.00068 280619 12750632656.929 ? 0,69%
546 DAS DAS 0.00469 0 2622886 ? 11,76%
547 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
548 SAC SACOIN 0.03088 0 ? ? 1,80%
549 CASINO CASINO 0.81857 0 ? ? -3,08%
550 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
551 JINN JINN 738.39 280619 58703 ? -1,15%
552 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
553 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
554 CCM100 CCMINER 0.00032 0 ? ? 4,70%
555 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
556 JNS JANUS 0.03234 280619 ? ? -14,49%
557 VOX Voxels 0.12848 280619 ? ? -5,75%
558 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
559 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
560 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
561 SLING SLING 0.12598 0 ? ? 6,76%
562 KIC KIBICOIN 0.00184 0 ? ? 2,56%
563 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
564 LEX LEX4ALL 0.00735 0 ? ? 20,24%
565 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
566 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
567 CAGE CAGECOIN 0 0 ? ? -100,00%
568 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
569 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
570 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
571 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
572 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
573 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
574 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
575 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
576 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
577 CRT CRTCOIN 0.03738 0 ? ? -90,56%
578 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
579 URC UNREALCOIN 0.00582 0 ? ? -3,88%
580 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
581 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
582 CORG CORGICOIN 0.00179 0 ? ? 27,67%
583 UTA UTACOIN 0.0002 0 ? ? 1,53%
584 CLINT CLINTON 0.00895 0 ? ? -20,45%
585 COE COEVAL 5.13 0 100000 ? 8,48%
586 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
587 CNC CHNCOIN 0.00122 0 ? ? 24,64%
588 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
589 VASH VPNCoin 0.00335 280619 ? ? 1,06%
590 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
591 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
592 CMP COMPCOIN 12.2 280619 ? ? 1,82%
593 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
594 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $1 788 905 490 458

Last update: Wednesday, April 21, 2021