Market Cap: $337 458 921 768
Coins: 1 760 Exchanges: 218 Market Cap: $337 458 921 768 Volume (24h): $84 599 715 853
Dominance: BTC 64,3% ETH 12,7% USDT 4,7% XRP 2,9%

All Cryptocurrencies

Total Market Cap: $337 458 921 768

Last update: Tuesday, October 20, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 11723.25 22988189350.752 18521625 217133474367.55 2,52%
2 ETH Ethereum 379.87 11862627214.571 113074510.9365 42953324639.237 1,00%
3 USDT TETHER 1 34531492092.39 16175579133.585 15845819942.054 -0,07%
4 XRP Ripple 0.247 1138345336.85 99991850794 9726828772.0 2,00%
5 BCH Bitcoin Cash 250.71 1820582875.5012 18549131.25 4650386626.1043 0,74%
6 BNB BINANCE COIN 30.06 391074809.07097 176406560.9 4340522416.7805 -1,84%
7 LINK CHAINLINK 10.94 882206342.38809 1000000000.0 4251968208.915 0,21%
8 ADA Cardano 0.11039 495358950.89982 45000000000 3434604725.2965 3,50%
9 LTC Litecoin 48.2 1782899961.1033 65702965.294476 3166899116.8615 1,57%
10 EOS EOS 2.59 1646908408.903 1023737432.8608 2430194464.5457 1,58%
11 XMR Monero 126.87 626370256.27884 17730188.641966 2249447667.1377 4,68%
12 TRX TRONIX 0.02591 953166097.68118 100850743811.66 1856930091.2705 0,17%
13 XLM Stellar Lumens 0.08581 299516652.9183 50001803694.872 1785827980.4293 7,31%
14 XTZ Tezos 2.23 139035747.80238 747118298.34366 1668330521.2721 -2,91%
15 NEO NEO 17.41 414196659.05138 100000000.0 1228419551.2645 0,22%
16 XEM NEM 0.11247 19754462.544062 8999999999 1012250092.8511 -0,91%
17 HT Huobi Token 4.39 107748877.48301 500000000.0 909666976.64037 -0,39%
18 MIOTA IOTA 0.27642 7663810.9027238 2779530283 768305189.74213 1,74%
19 DASH Dash 76.18 699553811.95561 9767057.1391391 744049767.04435 13,57%
20 VEN VECHAIN 1.63 106461368.14057 86712634466 740056621.95382 -10,52%
21 ZEC Zcash 66.25 527630724.93721 10287281.25 681563317.39744 0,64%
22 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
23 ETC Ethereum Classic 5.21 480944604.30556 116313299 606323488.96333 -0,43%
24 FIL Filecoin 34.22 162666936.24428 17314657 592546053.30437 1,69%
25 MKR Maker 567.47 21879312.105584 1004166.0150913 569835423.93464 -0,05%
26 ONT Ontology 0.57098 122858490.00353 1000000000 442784896.17617 -0,07%
27 TUSD TrueUSD 1 68603008.139055 330738663.72 330890855.72856 -0,04%
28 DOGE Dogecoin 0.00259 93738081.582099 126742245163.89 328313354.12006 0,17%
29 BAT BASIC ATTENTION TOKEN 0.21487 149207349.50061 1500000000.0 318953073.40911 0,15%
30 DGB DigiByte 0.0227 6961420.5597211 13662600438.464 310131555.22009 -1,68%
31 WAVES Waves 2.96 48671150.044265 103309702 305683917.38031 -4,45%
32 ZRX 0X 0.39224 42185919.118875 1000000000.0 291533989.03361 0,94%
33 OMG OMISEGO 3.38 137957240.19778 140245398.24513 241151158.38607 -0,30%
34 QTUM QTUM 2.21 166259726.77825 102840484 215383525.40944 -0,08%
35 ICX ICON 0.37557 9371538.5653493 800460000 214185220.77195 -2,23%
36 ZIL Zilliqa 0.01989 38495362.590992 13823181922.504 209465144.76757 8,52%
37 LRC LOOPRING 0.16701 63977478.808749 1374513896.6908 191180855.53057 -3,77%
38 KNC KYBER NETWORK 0.91348 23252309.65493 210385016.28395 181122987.40077 -1,70%
39 BAY BitBay 0.17592 67.281177214624 1035244151.0916 178056560.03945 0,00%
40 AIB ADVANCED INTERNET BLOCKS 0.00716 32.84769866 31413254179.6 173384569.31905 12,86%
41 DCR Decred 12.2 3707420.4656735 12145059.676191 148122787.85789 1,26%
42 REP AUGUR 13.12 5321672.6298579 11000000 144329327.65285 0,21%
43 LSK Lisk 1.1 3640427.3510072 142189045 139108864.2401 0,64%
44 BTG Bitcoin Gold 7.78 4902935.081622 17513923.589 136298851.55765 0,50%
45 CVT CyberVein 0.1208 2149004.6753295 2147483648 128096239.24276 0,26%
46 SC Siacoin 0.0028 2153721.2483915 44926612992 125994393.05074 -4,63%
47 ENJ Enjin Coin 0.14856 4338175.1018169 1000000000.0 122285237.82943 -0,78%
48 R Revain 0.01058 353643.05214077 12484410729 120336707.61543 -1,03%
49 NANO Nano 0.84104 5383896.6766386 133248297.197 112066998.65596 2,12%
50 MANA DECENTRALAND 0.07438 10844477.393156 2195284697.6232 110341471.63452 -2,09%
51 ANT ARAGON 3.25 12105567.904163 39609523.809524 107781147.221 -2,45%
52 DAI Dai 1.01 3387782.43064 597005051.70298 103302438.0 -0,08%
53 CNX Cryptonex 1.74 1338220.0251436 107135053.92193 96694081.095642 2,46%
54 BCD Bitcoin Diamond 0.51584 3038832.1740781 189492897.953 96201009.339982 -0,58%
55 NMR NUMERAIRE 29.28 3631270.1934639 10976410.86721 95714817.966589 1,33%
56 RVN Ravencoin 0.01269 5159414.3863962 7289125000 92535217.654955 -0,37%
57 GNT GOLEM 0.09192 3672697.4715857 1000000000 91066402.256154 -7,13%
58 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
59 BTM BYTOM 0.06188 17083720.112186 1628125162.5 85453207.739553 0,16%
60 IOST IOStoken 0.00559 20314085.26027 22150350655.265 85051687.669174 1,54%
61 NEXO Nexo 0.14938 7831309.7215323 1000000000.0 83653409.512188 2,99%
62 MONA MonaCoin 1.25 1047824.6429042 65729674.871168 82249001.246169 1,35%
63 THETA Theta Token 0.63777 1156033 1000000000 81931326 -4,12%
64 SNT STATUS 0.02357 4923948.1294146 6804870174 81813112.765585 0,66%
65 STORJ STORJ 0.39947 21246916.21981 424999998.00001 79355450.387977 -10,77%
66 BNT BANCOR 1.08 48419161.911008 69199760.713609 74427642.935778 -4,96%
67 CENNZ Centrality 0.06247 2436078.1116524 1200000000.0 73820323.699056 -3,72%
68 KCS KuCoin Shares 0.91296 5982402.9300203 170728394 73701774.585935 1,52%
69 XIN Mixin 139.15 1145048.2100923 1000000 72785623.25073 1,27%
70 XWC WHITECOIN 0.28672 196713.08015496 250183629.19257 71732317.680722 0,51%
71 XVG Verge 0.00435 1110165.9167323 16375105943.363 71287848.021792 -2,13%
72 DIVX Divi 0.33813 437793.09675571 1954190867.0224 71271534.255886 -9,14%
73 CHSB SwissBorg 0.07595 328718.45846643 1000000000 70135626.679544 2,07%
74 RLC IEXEC RLC 0.86915 2749181.6935294 86999784.986845 69593765.652257 -2,27%
75 MCO MONACO 3.34 4019854 31587682.363206 67216285 -7,56%
76 PNT Penta 0.00309 147996.32242657 50000000000 65029585.028612 3,19%
77 KMD Komodo 0.52078 2531962.2760734 122346237.19261 63715883.511828 -3,03%
78 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
79 STEEM Steem 0.15707 3016178.3074252 406247683.6 61142507.90398 0,31%
80 IOC I/O Coin 3.32 54644.116553035 18455357.974346 60268647.347788 642,30%
81 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
82 BTS BitShares 0.01886 3503038.2897179 2997460000 56540560.131191 1,21%
83 UTK UTRUST 0.12502 2740870.0796188 500000000 56261142.489074 -2,79%
84 XDCE XinFin Network 0.00798 3927759.0922516 15000000000 55571336.490683 1,68%
85 ZEN ZENCASH 5.96 2380467.2402 10176212.5 54048873.0 0,00%
86 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
87 ETN Electroneum 0.00525 836326.09275818 10201343011.38 53603898.1203 0,83%
88 WAX WAX 0.05573 246896.59735512 3713930858.7504 53015655.405822 -2,72%
89 TOMO TomoChain 0.68408 5571576.9119206 100000000 51828193.124586 -4,19%
90 DATA Streamr DATAcoin 0.04871 27132184.576355 987154514 51758752.629291 -1,12%
91 GNO GNOSIS 46.29 1055248.6898132 10000000 51134106.06066 8,32%
92 ELF Aelf 0.09242 5948005.5658368 879999999.98647 50322065.39327 -1,03%
93 UQC Uquid Coin 5.01 2687654.1732965 40000000 50057334.479882 -1,13%
94 ARDR ARDOR 0.0491 2356946.0371609 998999495 49049953.202412 2,46%
95 MAID MAIDSAFECOIN 0.10091 213368.37451411 452552412 45665357.560016 3,08%
96 WAN Wanchain 0.25923 806722.1468641 191768439.70274 43723952.475917 -2,17%
97 EDO Eidoo 0.75096 594863.63299262 65672624.839778 43056505.571475 0,94%
98 XZC ZCoin 3.83 5254373.877915 21400000 42605708.334003 -0,91%
99 REN Republic Protocol 0.32834 1924934 999999632.80375 42591871 -5,01%
100 STRAT Stratis 0.40768 949213.03698358 100001101.17005 40768095.943052 -2,65%
101 NPXS Pundi X 0.00016 1384498.0427355 258526640300.57 38595752.136163 -0,17%
102 WICC WaykiChain 0.19786 17002117.028085 210000000 37395388.0293 -2,84%
103 ARK Ark 0.29213 1139680.8549095 152805020 36395340.06069 -1,21%
104 AION Aion 0.07751 1888825.1787638 468225632 36292124.629723 -1,72%
105 CRPT Crypterium 0.26252 1030428 99427872.001873 36104782 3,52%
106 AE AETERNITY 0.10838 11547631.519884 368898296.49932 35014944.245983 0,20%
107 POWR Power Ledger 0.08083 467416.83079629 999506122.99937 34276254.938293 0,41%
108 TRAC OriginTrail 0.10664 108870.5593073 500000000 34103496.740035 -0,90%
109 SCC StockChain 0.06106 422.2514891407 10000000000 33857390 -16,97%
110 AGI SingularityNET 0.03825 440376.79597072 1000000000 32207711.823507 -4,49%
111 ELA Elastos 1.75 2105646.5836905 23084773.8348 30175255.201733 7,86%
112 MLN MELON 20.14 4326549.7912358 1524031.8990987 30050785.711869 16,04%
113 GXS GXSHARES 0.54819 11249981.267695 99673954.51079 28806190.843004 2,12%
114 DTR Dynamic Trading Rights 0.01836 39735.4330383 2000000000 28152410.793352 0,44%
115 RDD ReddCoin 0.00086 78014.818924879 29747964624.111 26535177.929789 -15,49%
116 C20 CRYPTO20 0.6553 584.56192686 40656081.980167 26457724.005577 1,75%
117 SYS SysCoin 0.04317 426365.43936329 598009721.01707 25813888.275937 -3,74%
118 WTC WALTON 0.36916 3140445.7937617 70000000 25714302.582847 9,61%
119 PZM PRIZM 0.0115 721107.82875697 6000000000 25686129.087873 -7,58%
120 NULS Nuls 0.24755 8691011.2131883 111353143.30175 24575455.665609 -0,81%
121 POLY Polymath 0.04524 778232.9680489 1000000000 24134313.5453 -5,53%
122 SWH Switcheo 0.05876 360477.29540437 983988071.91609 23336448.304286 -1,25%
123 HNC HELLENICCOIN 0.32088 46109.27228949 69847052 22412692.713029 -9,90%
124 ENG Enigma 0.53608 1365358 150000000 22390714 -2,54%
125 CTXC Cortex 0.08765 2688307.5174338 299792458 21906430.359573 -2,59%
126 DEV DeviantCoin 0.72625 69386.31684928 29986705.652471 21777774.199931 38,75%
127 XHV Haven Protocol 1.57 665630.35632047 13731832.855 21494277.243633 -2,57%
128 ADX ADEX 0.20952 1589383.0125433 114024833.14427 21346065.101761 3,14%
129 PIVX PIVX 0.37118 131570.40530611 56781165.992094 21076034.720609 1,76%
130 BCN Bytecoin 0.00011 13811.09827357 184066828814.06 20885665.992887 -12,06%
131 EVR Everus 0.04405 52911.82871532 1000000000 20517191.215706 -2,96%
132 MTL METAL 0.31273 2047258.9281123 66588888 20511750.786059 -0,50%
133 LOOM Loom Network 0.02102 3801294.4152434 1000000000 20400600.57705 0,96%
134 FUN FUNFAIR 0.00309 308288.55146425 10999873621.398 20236677.46609 -1,19%
135 AST AirSwap 0.13272 12582523.664965 500000000 19907876.297424 -3,30%
136 DRGN Dragonchain 0.05466 51373.22221163 433494437 19674270.965423 1,14%
137 CND Cindicator 0.0096 27778.9126243 2000000004.6079 19200203.108507 -1,32%
138 DENT DENT 0.00022 367785.42271832 100000000000 18665087.303167 -0,11%
139 QSP Quantstamp 0.02596 165439.75856847 976442388 18530700.231434 -2,53%
140 NAS Nebulas 0.32174 1190028.9369765 72667412.82244 18380427.730927 -0,98%
141 BFT BnkToTheFuture 0.02478 283090.60777173 1000000000 18090844.82862 21,03%
142 TEL Telcoin 0.00038 1066997.7966503 100000000000 18035039.934031 -15,48%
143 CVC CIVIC 0.02685 960379.8121622 1000000000 17991417.031899 -2,43%
144 STORM Storm 0.00229 365316.23008687 442344266.854 17961463.48116 -30,53%
145 ERC20 ERC20 0.01583 166529.90577869 12999999996.04 17828275.293008 0,24%
146 DRG Dragon Coins 0.05094 7.40902252 442695970.07088 17760200.273763 0,58%
147 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
148 KCASH Kcash 0.03941 9531144.9879505 1000000000 17557733.094654 -8,98%
149 MOF Molecular Future 0.20105 3233752.3428753 100000000 17185773.926302 0,16%
150 NXS Nexus 0.26284 81130.412806484 63657220 16998368.045158 -0,98%
151 KEY Selfkey 0.00515 7968069.7890665 5999999954.4641 16994352.518893 -5,68%
152 XSN StakeNet 0.15702 1297980.6652905 110676425.0653 16903682.777211 -2,96%
153 OAX OPENANX 0.22515 2948889.515188 100000000 16902223.018589 0,91%
154 DOCK Dock 0.02783 4184529.5975357 1000000000 16873890.405759 -7,20%
155 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
156 TRUE True Chain 0.22545 23418950.4178 100000000.0 16836751.0 3,59%
157 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
158 EFYT ERGO 1.94 434687.89961377 25724475 16696725.69349 -14,57%
159 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
160 HPB High Performance Blockchain 0.22651 1682934.8285935 100000000 16551070.208051 -9,45%
161 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
162 TFD TE-FOOD 0.03064 290051.87189298 500000000 16122365.519391 3,21%
163 PPT POPULOUS 0.29619 899986.2145974 53252246.0 15772717.041067 2,89%
164 GBYTE Byteball 27.59 2947 679008 15528825 3,75%
165 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
166 ETP METAVERSE ETP 0.19425 402721.60072246 79143759.455568 15373835.659048 6,13%
167 ABT Arcblock 0.15545 15576505.724656 186000000 15320012.557399 10,19%
168 1ST FIRSTBLOOD 0.17852 683.02802369 93468683.899196 15274096.481189 1,56%
169 SLS SALUS 15.08 1361.16782092 1012265.2714843 15265262.376116 4,23%
170 IGNIS Ignis 0.02004 601601.02884899 999449694 15255233.920459 -1,16%
171 RDN Raiden Network Token 0.29888 1882688.9217742 100000000 15216211.958352 -1,65%
172 GAS GAS 1.49 790714.09697241 17190378 15122244.24096 -1,11%
173 UNO UNOBTANIUM 74.4 2679.50072846 202882.19151896 15094862.975899 1,64%
174 LEND ETHLend 0.48126 2840204 1299999941.7032 14915638 -0,71%
175 TAU Lamden 0.10317 684670.39286842 288090567.49389 14672521.869726 4,52%
176 RHOC RChain 0.01536 179322.59776625 870663574 14657682.937467 10,13%
177 CSC CASINOCOIN 0.00036 27052.7777622 39999682069.5 14552549.240723 -4,82%
178 VERI VERITASEUM 6.75 3579.4127352679 100000000 14519408.878701 48,14%
179 FSN Fusion 0.30784 4307871.7083286 64696217.6487 14507593.696875 -2,03%
180 B2B B2BX 0.73676 1215.93132149 19822337.199585 14462384.113882 0,96%
181 GRS GROESTLCOIN 0.18833 1692777.61431 76100613.887366 14332761.912796 -5,04%
182 EVN Envion 0.11245 176.24522669761 127425493.56223 14329350.109867 -1,81%
183 NET NIMIQ 0.36628 960731.4279457 7499737083.6099 14315598.950531 7,56%
184 SALT SALT 0.17807 40238.94103739 120000000 14295888.605351 -9,84%
185 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
186 ZAP Zap 0.06013 657924.04396513 520000000 14198424.757196 -2,23%
187 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
188 FCT Factom 0.0811 74172.676222416 9425172.6976316 14152148.027364 -1,68%
189 VTC Vertcoin 0.24711 243698.21507372 57005898.816635 14072804.396674 -4,37%
190 LA LATOKEN 0.03699 74309.478504948 400000000 14060775.162301 2,16%
191 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
192 NXT Nxt 0.01395 694712.26881701 1000000000 13936452.314275 -1,43%
193 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
194 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
195 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
196 BRD Bread 0.14694 609037.3446256 88862718 13038963.243013 3,24%
197 DGD DIGIXDAO 77.33 103698.00905981 1999999.9966 13038854.265024 0,22%
198 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
199 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
200 BLOCK Blocknet 1.74 28530.33969497 7192698.8653111 12173708.81013 -3,08%
201 SKY Skycoin 0.67272 1181128.0557844 11000000 12109025.121768 3,85%
202 WABI WaBi 0.12112 728611 100000000 12093329 3,14%
203 KIN Kin 1.0E-5 17309.89924425 10000000000000 11990610.316785 22,75%
204 EMC2 Einsteinium 0.05438 1587309.9644713 220651870.5 11974201.16024 3,96%
205 REQ Request Network 0.02268 153358 999966002.08518 11921478 3,22%
206 PRO PROPY 0.16899 530257.29844352 100000000 11846393.259871 -0,10%
207 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
208 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
209 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
210 PART PARTICL 1.12 15130.664871354 9703965.2921351 10168951.725342 22,55%
211 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
212 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
213 NEBL NEBLIO 0.61479 362803.9950646 16999751.050323 9820661.4938832 0,99%
214 AAC Acute Angle Cloud 0.03906 6298172.4178239 1000000000 9765103.88865 -3,66%
215 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
216 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
217 DMT DMarket 0.16486 422626.75959066 56921773.171971 9383994.6618617 1,58%
218 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
219 QRL QUANTUM RESISTANT LEDGER 0.12844 142883.3798401 72360649.132261 9184527.5178121 -2,90%
220 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
221 AEON AEON 0.57906 6202.6399457172 15831459.311211 9167368.0790276 -3,07%
222 GTO Gifto 0.0133 9986851.5156183 1000000000 9073930.0455793 -2,01%
223 NAV NAV Coin 0.13039 331027.89787749 69833706.907711 8995029.6634653 -0,49%
224 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
225 DCN DENTACOIN 2.0E-5 93893.870626052 8000000000000 8938952.0613365 -9,14%
226 MDT Measurable Data Token 0.00923 1976544.3663712 1000000000 8887890.6249811 0,19%
227 BIX Bibox Token 0.09292 2514589.6980077 241075947.27 8813441.8322384 2,44%
228 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
229 DEW DEW 0.05217 295 103244553 8327635 -2,93%
230 MOAC MOAC 0.12773 57938.063103831 151205864 7978686.7986434 -2,41%
231 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
232 PPC Peercoin 0.27441 59131.04672438 26550907.19029 7203031.6952664 2,60%
233 FLASH FLASH 0.00784 15.379980793614 900000000 7056332.976726 2,10%
234 NMC Namecoin 0.47266 802.19328558409 14736400 6965245.260007 -3,14%
235 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
236 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
237 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
238 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
239 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
240 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
241 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
242 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
243 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
244 UBQ Ubiq 0.14136 10304.184894573 37986668.697716 6023074.0203928 -18,29%
245 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
246 NLG Gulden 0.01159 18001.083716985 415032420 5933777.9695372 0,54%
247 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
248 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
249 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
250 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
251 LRN Loopring 0.04659 0.16308223044974 113602931.2 5293319.8302024 -6,63%
252 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
253 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
254 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
255 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
256 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
257 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
258 BITCNY BITCNY 0.13717 81278373.84089 46279098 4419745.7228613 0,88%
259 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
260 POA POA Network 0.05892 104472 204479039 3791627 -3,55%
261 HAV Havven 0.04712 43290.0219976 100000000.0 3159689.0 -1,06%
262 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
263 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
264 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
265 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
266 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
267 ALQO ALQO 0.13039 980.7622192008 68946523.939028 1647860.9815471 -8,22%
268 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
269 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
270 HPC HAPPYCOIN 0.22011 14 26369212.825939 1540357 -1,93%
271 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
272 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
273 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
274 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
275 HOT Hydro Protocol 0.00049 22109.928610464 1560000000 936300.15711414 -0,57%
276 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
277 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
278 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
279 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
280 DNA EncrypGen 0.00304 81.39092232447 100000000 653416.62539553 -11,88%
281 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
282 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
283 LST Lendroid Support Token 0.14427 437.1269389181 9214495593.1998 643313 -38,94%
284 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
285 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
286 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
287 KRM Karma 0.00102 3 1782809241 537641 4,18%
288 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
289 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
290 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
291 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
292 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
293 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
294 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
295 BSN Bastonet 0 16 50000000 426493 -100,00%
296 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
297 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
298 CME CASHME 0.00029 247 ? 426493 -1,08%
299 ERA ERA 0.00193 10 240000000 426493 -0,06%
300 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
301 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
302 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
303 TNC Trinity Network Credit 0.10603 426.67441158562 485996666 374355.76761564 0,28%
304 UFO UFO COIN 0.00019 19 3917653347 358781 -0,33%
305 SETH Sether 0.0579 110 20136683 309455 -2,93%
306 KB3 B3Coin 0.00129 525 788884849.75249 301617 2,53%
307 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
308 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
309 1337 1337 5.0E-5 48 29496161711.209 271995 -2,29%
310 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
311 SCT Soma 0.04042 340869 9771527 264462 32,21%
312 STX STOX 0.16657 645.62534696787 54278591.900096 263063.60458813 -1,58%
313 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
314 AMP SYNEREO 0.00559 2853 90433568708.523 250211 -5,28%
315 MEME MEMETIC 521.51 609.58399864805 27999.75 230197.74124093 0,90%
316 LEO LEOcoin 1.21 800.89284985355 660000000 220810.164384 0,92%
317 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
318 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
319 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
320 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
321 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
322 GLD GOLDCOIN 0.02043 142.71949259403 41658647.999972 151669.63858018 -5,38%
323 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
324 EVO EVOTION 0.04486 0 ? 138517 -1,41%
325 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
326 XVP VIRTACOINPLUS 0.01386 225 14139327.569512 132343 3,69%
327 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
328 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
329 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
330 APH Aphelion 0.02419 126 50000000 111640 10,95%
331 PURA PURA 0.00898 116 175215859 99056 -6,14%
332 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
333 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
334 UNI UNIVERSE 0.49842 0.64138856426506 1000000000 88472.541316123 0,02%
335 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
336 ODN Obsidian 0.00379 5 25000000 79091 2,48%
337 INN Innova 0.02603 304 6375259.04 75241 -1,07%
338 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
339 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
340 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
341 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
342 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
343 FOR FORCE 0.05128 177 1000000000 51675 -0,39%
344 JEW Shekel 0.00049 2 133109990 50384 7,10%
345 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
346 TTT TrustNote 0.64146 9 500000000 42220.717766457 16,98%
347 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
348 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
349 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
350 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
351 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
352 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
353 SGR Sugar Exchange 0.00679 40 1404724.9869647 32206 -1,13%
354 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
355 J JOINCOIN 0.02571 15 3412901.5 25656 31,97%
356 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
357 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
358 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
359 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
360 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
361 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
362 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
363 SCRT SECRETCOIN 0.42039 5 4228672 14856 -5,69%
364 LINX LINX 0.00345 157 33716526 14552 6,86%
365 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
366 IRL IRISHCOIN 0.0008 11 53004024.339818 12104 -8,77%
367 BQ BITQY 0.00031 2 10000000000 10907 1,97%
368 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
369 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
370 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
371 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
372 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
373 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
374 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
375 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
376 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
377 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
378 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
379 NRO NEURO 0.00019 4 59401326 5036 -50,04%
380 LUNA LUNA COIN 0.3196 48.496421806603 287765804 4219.65068033 2,11%
381 HONEY HONEY 0.06262 13 455955 3986 15,40%
382 LBTC LITEBITCOIN 1.41 2.21451 172585873.904 3588.601288218 -2,57%
383 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
384 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
385 ATOM ATOMIC COIN 5.55 2 190688439 2651 -2,89%
386 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
387 ARG ARGENTUM 0.03019 2 13854967.444955 2003 -0,93%
388 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
389 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
390 BLN BOLENUM 0 94 7970000 1658 -100,00%
391 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
392 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
393 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
394 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
395 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
396 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
397 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
398 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
399 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
400 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
401 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
402 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
403 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
404 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
405 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
406 CASINO CASINO 0.81857 0 ? ? -3,08%
407 YASH YASHCOIN 0.15475 0 ? ? 1,87%
408 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
409 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
410 ATMS ATMOS 0.06996 280619 ? ? -1,89%
411 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
412 XTC TILECOIN 0.00057 0 ? ? 2,00%
413 XVS VSYNC 3.42 0 ? ? -1,52%
414 VOX Voxels 0.12848 280619 ? ? -5,75%
415 ASC ASICCOIN 0.00071 0 ? ? 6,73%
416 APW APPLECOIN 0.0001 0 ? ? 1,53%
417 YBC YbCoin 0.96596 280619 ? ? 3,74%
418 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
419 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
420 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
421 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
422 9COIN 9COIN 0.00339 0 ? ? 4,23%
423 ABN ABNCOIN 0.02824 0 ? ? -0,72%
424 AGRS AGORAS TOKENS 0.48441 280619 41987989 ? -4,30%
425 AMIS AMIS 1174.93 0 20000000 ? 563,52%
426 YES YESCOIN 9.0E-5 0 ? ? 1,22%
427 ANS AntShares 15.53 280619 ? ? 0,00%
428 CCM100 CCMINER 0.00032 0 ? ? 4,70%
429 ZCC ZCCOIN 0.00984 0 176830029.14663 ? 0,44%
430 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
431 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
432 AURS AUREUS 13.72 0 21000000 ? -8,21%
433 WEX WEXCOIN 0.0421 0 10000723286.34 ? 0,24%
434 AXF AXFUNDS 0.02941 0 ? ? -49,06%
435 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
436 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
437 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
438 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
439 XC XCURRENCY 0.81936 280619 7541379.8924986 ? -13,24%
440 BQC BBQCOIN 0.00046 0 ? ? 3,70%
441 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
442 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
443 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
444 WYV WYVERN 0.4619 0 ? ? -7,93%
445 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
446 BTU BITCOIN UNLIMITED (FUTURES) 0.42036 0 100000000 ? -0,75%
447 WMC WMCOIN 0.0237 0 ? ? 18,05%
448 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
449 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
450 BCAP BCAP 2.68 280619 10000000 ? 4,66%
451 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
452 BTSR BTSR 0.10851 0 ? ? 4,25%
453 B3 B3COIN 0.05032 280619 788887289.5481 ? -33,87%
454 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
455 CAGE CAGECOIN 0 0 ? ? -100,00%
456 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
457 XOC XONECOIN 0.05119 0 ? ? 3,80%
458 XNG ENIGMA 0.13823 0 814671 ? 4,13%
459 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
460 BGC BAGCOIN 0.00074 0 ? ? -0,11%
461 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
462 BGR BONGGER 0.00217 0 ? ? 14,85%
463 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
464 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
465 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
466 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
467 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
468 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
469 MAVRO MAVRO 0.07958 0 ? ? -27,69%
470 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
471 LTH LATHAAN 0.00066 0 ? ? 3,86%
472 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
473 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
474 SAC SACOIN 0.03088 0 ? ? 1,80%
475 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
476 LEX LEX4ALL 0.00735 0 ? ? 20,24%
477 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
478 KIC KIBICOIN 0.00184 0 ? ? 2,56%
479 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
480 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
481 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
482 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
483 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
484 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
485 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
486 JNS JANUS 0.03234 280619 ? ? -14,49%
487 SLING SLING 0.12598 0 ? ? 6,76%
488 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
489 JINN JINN 738.39 280619 58703 ? -1,15%
490 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
491 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
492 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
493 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
494 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
495 NXX NEXXUS 0.02099 0 ? ? -34,90%
496 OCEAN BURSTOCEAN 0.36894 0 613099141 ? -0,59%
497 OCOW OCOW 2.0E-5 0 ? ? -37,62%
498 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
499 OHM OHM 0.01095 0 ? ? 566,60%
500 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
501 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
502 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
503 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
504 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
505 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
506 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
507 PEC PEACECOIN 0.01347 0 ? ? -2,16%
508 PI PICOIN 0.02124 0 461000000 ? -3,62%
509 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
510 MG MIND GENE 0.01466 0 ? ? 8,18%
511 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
512 REV REVENU 0.01048 0 1979271051 ? -0,18%
513 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
514 MMXVI MMXVI 0.00366 0 ? ? -0,59%
515 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
516 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
517 NDAO NEURODAO 0.11621 0 ? ? 6,76%
518 MTM MTMGAMING 0.02474 0 ? ? 3,58%
519 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
520 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
521 NBE BITCENTAVO 0 0 ? ? -100,00%
522 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
523 CLINT CLINTON 0.00895 0 ? ? -20,45%
524 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
525 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
526 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
527 DPAY DPAY 0.00076 0 ? ? 9,32%
528 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
529 TRADE TRADECOIN 0.60329 0 50000000 ? -5,40%
530 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
531 DUB DUBSTEP 0.0015 0 ? ? 7,23%
532 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
533 DVC DEVCOIN 2.0E-5 0 21551562500 ? 48,74%
534 E4ROW E4ROW 0.04395 0 ? ? 10,62%
535 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
536 EAC EarthCoin 0.00068 280619 12747270359.976 ? 0,69%
537 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
538 DAS DAS 0.00469 0 2622886 ? 11,76%
539 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
540 CMP COMPCOIN 12.2 280619 ? ? 1,82%
541 VASH VPNCoin 0.00335 280619 ? ? 1,06%
542 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
543 CNC CHNCOIN 0.00122 0 ? ? 24,64%
544 UTA UTACOIN 0.0002 0 ? ? 1,53%
545 COE COEVAL 5.13 0 100000 ? 8,48%
546 CORG CORGICOIN 0.00179 0 ? ? 27,67%
547 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
548 URC UNREALCOIN 0.00582 0 ? ? -3,88%
549 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
550 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
551 CRT CRTCOIN 0.03738 0 ? ? -90,56%
552 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
553 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
554 EGO EGO 0.00066 0 ? ? 4,04%
555 ENV ENVIRON 0 0 ? ? -100,00%
556 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
557 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
558 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
559 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
560 G3N G3N 0.00461 0 ? ? -6,03%
561 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
562 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
563 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
564 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
565 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
566 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
567 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
568 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
569 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
570 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
571 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
572 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
573 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
574 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
575 FAL FALCOIN 0.00015 0 ? ? 8,34%
576 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
577 SYNC SYNC 674.3 0 1177 ? -27,09%
578 FC FACECOIN 0.00183 0 20000000 ? -4,87%
579 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
580 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
581 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
582 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
583 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
584 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $337 458 921 768

Last update: Tuesday, October 20, 2020