Market Cap: $507 725 028 639
Coins: 1 760 Exchanges: 218 Market Cap: $507 725 028 639 Volume (24h): $193 709 135 416
Dominance: BTC 67,0% ETH 13,8% USDT 3,7% XRP 1,9%

All Cryptocurrencies

Total Market Cap: $507 725 028 639

Last update: Tuesday, November 24, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 18347.82 43461676629.156 18552443 340396573467.99 0,27%
2 ETH Ethereum 614.08 24664650457.539 113552104.4365 69729527418.569 8,35%
3 USDT TETHER 1 85819589771.936 19233536999.263 18658467211.418 0,08%
4 XRP Ripple 0.63559 1138345336.85 99990853796 9726828772.0 40,13%
5 BCH Bitcoin Cash 337.97 5976445729.4445 18581175 6279910687.5795 16,51%
6 LINK CHAINLINK 15.69 2242685553.8711 1000000000.0 6174850009.6723 7,48%
7 LTC Litecoin 89.99 7801045501.2942 65936389.097589 5933441403.8141 8,38%
8 ADA Cardano 0.1691 2356281636.2791 45000000000 5261027271.0578 13,14%
9 BNB BINANCE COIN 33.2 526616166.78636 176406560.9 4794879252.7077 9,06%
10 XLM Stellar Lumens 0.15923 1482739325.0104 50001803631.872 3351956204.4715 51,39%
11 EOS EOS 3.49 5444793923.4749 1024724384.2044 3269385716.6314 13,89%
12 TRX TRONIX 0.0341 1957622326.1488 100850743811.66 2443578293.8939 18,04%
13 XMR Monero 131.89 1448843576.4898 17764044.638653 2342912096.6877 6,43%
14 XTZ Tezos 2.69 467648290.75618 751090220.87794 2021482602.804 13,44%
15 XEM NEM 0.16283 89985113.090247 8999999999 1465463054.1101 25,79%
16 NEO NEO 19.94 914868944.83499 100000000.0 1406642126.3914 14,73%
17 FIL Filecoin 30.06 132689818.2586 39928412 1200308657.7336 2,64%
18 VEN VECHAIN 1.63 240116627.40913 86712634466 1044649710.6707 -10,52%
19 MIOTA IOTA 0.36219 49074919.991195 2779530283 1006717550.6791 11,86%
20 DASH Dash 97.81 825175693.67748 9827915.0908805 961281363.55529 7,08%
21 HT Huobi Token 4.53 221675420.83517 500000000.0 926960802.34274 7,50%
22 ZEC Zcash 79.45 1160397190.647 10539793.75 837357941.63706 15,22%
23 ETC Ethereum Classic 7.09 1388863691.6451 116313299 824289746.95731 16,94%
24 WAVES Waves 7.93 201114800.37081 103615654 821477934.38081 6,68%
25 R Revain 0.01058 325054.07541692 63489550407.002 739730018.80144 -1,03%
26 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
27 MKR Maker 594.35 52619286.037146 1002516.6071285 595841059.05109 7,85%
28 ONT Ontology 0.63289 234551275.35295 1000000000 492747872.95513 15,63%
29 DOGE Dogecoin 0.00368 129990356.43862 127224072644.56 468806969.38338 12,33%
30 BAT BASIC ATTENTION TOKEN 0.26047 292901054.05639 1500000000.0 385835895.1094 18,78%
31 DGB DigiByte 0.0251 15674691.341467 13775962665.436 345757945.69139 15,24%
32 ZRX 0X 0.45444 73791463.969494 1000000000.0 338071955.04692 13,94%
33 TUSD TrueUSD 0.99912 110501222.96161 312006877.82 311731877.06751 0,08%
34 QTUM QTUM 3.11 576024485.18886 102935684 302854965.53962 22,14%
35 ZIL Zilliqa 0.02481 37626967.017669 13963701108.281 264748107.8195 8,97%
36 DCR Decred 21.51 6176599.4022379 12285377.189079 264302721.88152 -0,49%
37 ICX ICON 0.44626 33917770.586372 800460000 256107755.95434 16,38%
38 OMG OMISEGO 4.37 137957240.19778 140245398.24513 241151158.38607 13,47%
39 LRC LOOPRING 0.20358 25029504.199429 1374513871.4693 233319852.48135 7,78%
40 KNC KYBER NETWORK 1.12 50207811.621978 210365520.26259 225235571.67241 10,53%
41 BTG Bitcoin Gold 12.07 15535935.957662 17513923.589 211391855.01169 28,56%
42 REP AUGUR 16.67 12722035.329554 11000000 183373831.95978 9,62%
43 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
44 LSK Lisk 1.37 6289535.6118161 142492704 173014373.98313 9,96%
45 ANT ARAGON 4.17 36754738.674771 39609523.809524 165194969.80292 5,26%
46 NANO Nano 1.22 33050116.078525 133248297.197 162839893.43633 44,07%
47 NMR NUMERAIRE 33.7 22298836.243511 10976248.829047 149677636.5015 1,30%
48 SC Siacoin 0.00329 5103202.8551883 45079462992 148407142.20844 11,14%
49 SNT STATUS 0.04073 32814357.562537 6804870174 141341279.22173 21,38%
50 NEXO Nexo 0.24763 8086199.7433494 1000000000.0 138674381.75451 -1,67%
51 MANA DECENTRALAND 0.09274 34052991.361856 2194997538.1201 137608083.61867 4,45%
52 ENJ Enjin Coin 0.15894 12371535.380391 1000000000.0 130829483.57074 10,30%
53 RVN Ravencoin 0.01563 19635461.022434 7541325000 117837464.13508 16,79%
54 BCD Bitcoin Diamond 0.61789 3022782.4612666 189492897.953 115233012.55774 13,08%
55 MONA MonaCoin 1.72 19403563.961233 65729674.871168 113092880.59021 26,95%
56 CNX Cryptonex 2.02 733674.6184989 107135053.92193 112353588.79377 -0,72%
57 GNT GOLEM 0.11868 10900535.358245 914618340.91265 107443010.72085 10,56%
58 CHSB SwissBorg 0.11331 605660.57216934 1000000000 104929224.05319 2,74%
59 DAI Dai 1 3387782.43064 674097027.36341 103302438.0 -0,11%
60 XVG Verge 0.00629 5191365.4366914 16393141943.363 103165888.91624 28,18%
61 CVT CyberVein 0.0933 4946241.0997959 2147483648 98939488.69771 0,68%
62 BTM BYTOM 0.07095 14935220.97764 1636446112.5 98565241.482659 6,70%
63 BNT BANCOR 1.13 57727954.2411 87462565.501692 98436052.253895 1,18%
64 XDCE XinFin Network 0.00798 2314248.2493636 37625536077 97065950.477452 1,68%
65 RLC IEXEC RLC 1.19 7069834.3275019 86999784.986845 95102236.51428 13,90%
66 IOST IOStoken 0.00585 38817873.761576 22213610265.399 89365974.601275 11,78%
67 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
68 XIN Mixin 161.95 1348525.1466637 1000000 84967716.565091 5,26%
69 THETA Theta Token 0.70315 1156033 1000000000 81931326 6,56%
70 MAID MAIDSAFECOIN 0.17187 524702.30662728 452552412 77779763.071054 1,17%
71 STORJ STORJ 0.38432 21615057.008994 424999998.00001 76804004.804155 11,75%
72 UTK UTRUST 0.16772 7443503.9412776 500000000 75474214.143318 11,88%
73 BTS BitShares 0.02473 16493622.002121 2994760000 74065857.269257 12,36%
74 DIVX Divi 0.33813 357292.33315099 2011868296.8549 72408966.019314 -9,14%
75 GNO GNOSIS 65.22 2346701.9555283 10000000 72039067.15936 -5,34%
76 UQC Uquid Coin 6.94 12509004.702755 40000000 69401370.373001 1,40%
77 STEEM Steem 0.17653 3628895.9963493 407690521.05 68972402.838587 7,79%
78 KCS KuCoin Shares 0.83942 8377068.781004 170118638 67253434.021121 4,24%
79 MCO MONACO 3.1 4019854 31587682.363206 67216285 -15,42%
80 TOMO TomoChain 0.88075 13183857.420281 100000000 67036039.792428 11,84%
81 PNT Penta 0.00313 210573.1493813 65671804.839778 65825077.200683 -1,06%
82 KMD Komodo 0.52621 4292579.0002376 122882907.23584 64662413.830956 9,98%
83 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
84 WAN Wanchain 0.37155 3151382.9485896 191966515.86969 62742565.30928 21,56%
85 ARDR ARDOR 0.06227 4202510.9374996 998999495 62210897.188565 9,63%
86 IOC I/O Coin 3.32 54644.116553035 18531577.474346 60268647.347788 642,30%
87 ELF Aelf 0.11035 16980060.903554 879999999.98647 60085155.677314 7,67%
88 CVC CIVIC 0.08911 51716893.358013 1000000000 59705826.428238 -2,67%
89 EVR Everus 0.12632 6.74674672 1000000000 58835023.330882 12,56%
90 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
91 ZEN ZENCASH 12.12 2380467.2402 10432887.5 54048873.0 37,43%
92 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
93 AGI SingularityNET 0.0623 706603.60909386 1000000000 53109852.55994 6,27%
94 DATA Streamr DATAcoin 0.04662 27132184.576355 987154514 51758752.629291 8,55%
95 WAX WAX 0.05573 1737518.7320056 3730712311.5026 51388030.32882 -2,72%
96 CENNZ Centrality 0.04346 2324761.8324694 1200000000.0 51360317.469859 13,08%
97 XWC WHITECOIN 0.20258 40186.02793218 250183629.19257 50682262.020104 4,06%
98 ARK Ark 0.39428 4100580.7735912 153566130 49421503.82713 3,43%
99 SYS SysCoin 0.08146 1419317.759101 600557273.80372 48920182.006566 2,49%
100 XZC ZCoin 4.18 10913491.055426 21400000 47042845.225913 21,97%
101 NPXS Pundi X 0.00019 3660901.0289405 258526640300.57 44347396.036991 1,14%
102 POWR Power Ledger 0.1036 3892009.7115117 999506122.99937 43925965.216928 8,63%
103 TRAC OriginTrail 0.12982 390723.13961885 500000000 43725055.557171 -6,23%
104 ETN Electroneum 0.00426 1555879.7871688 10211473646.23 43531156.310061 2,51%
105 EDO Eidoo 0.75096 594863.63299262 65671844.839778 43056505.571475 0,94%
106 REN Republic Protocol 0.39182 1924934 999999632.80375 42591871 4,04%
107 STRAT Stratis 0.49068 1846842.9465297 100046386.17005 42049679.192854 -0,22%
108 AE AETERNITY 0.12624 14220238.739418 371464462.49932 41108343.909763 18,84%
109 WICC WaykiChain 0.20418 19346065.691367 210000000 38590907.949912 9,28%
110 C20 CRYPTO20 0.91798 48151.19471481 40656081.980167 37112689.831159 10,81%
111 HNC HELLENICCOIN 0.52357 82364.65466533 69897430 36596372.839617 -1,23%
112 CRPT Crypterium 0.21269 1030428 88960391.850441 36104782 6,71%
113 AION Aion 0.07542 4005773.1597012 477861253 36042237.493267 9,36%
114 XHV Haven Protocol 2.56 1556592.3568909 13975810.054 35738174.471413 9,85%
115 SWH Switcheo 0.05876 316440.30850467 1145499236.7215 35173895.221665 -1,25%
116 SCC StockChain 0.11953 422.2514891407 10000000000 33857390 11,47%
117 POLY Polymath 0.06287 2409082.5330611 1000000000 33637990.494542 2,62%
118 ADX ADEX 0.31648 3467202.013504 114487626.98905 33339967.201188 0,29%
119 ELA Elastos 1.75 1872488.3922182 23084773.8348 30185349.862952 5,52%
120 GXS GXSHARES 0.54819 6221705.6869324 99767227.60797 29924255.553785 2,12%
121 MLN MELON 28.26 1889873.4339596 1524031.8990987 29319872.263942 -3,91%
122 DNT DISTRICT0X 0.04877 9924943.7917389 1000000000 29261113.0047 -2,66%
123 KIN Kin 2.0E-5 388657.03395298 10000000000000 28987546.137858 0,29%
124 NULS Nuls 0.28328 10462523.822318 111697638.27681 28220865.69124 8,26%
125 FUN FUNFAIR 0.00431 564121.86938097 10999873621.398 28202037.960214 6,10%
126 DEV DeviantCoin 0.9098 474274.46840849 30309430.342262 27575374.489894 -19,27%
127 BCN Bytecoin 0.00014 26590.72252889 184066828814.06 26669554.895958 -6,12%
128 RDD ReddCoin 0.00128 78014.818924879 29781232685.484 26535177.929789 3,99%
129 LOOM Loom Network 0.02712 7852155.479576 1000000000 26319339.646182 1,11%
130 PCN PEEPCOIN 0.00018 1.83607238 180921194118.8 26014835.303011 46,41%
131 FUEL Etherparty 0.02474 17.34314374 1000000000 24743823.66026 8 137,42%
132 DTR Dynamic Trading Rights 0.01519 69292.4418957 2000000000 24659442.53908 14,44%
133 ENG Enigma 0.55078 1365358 150000000 22390714 -1,20%
134 PIVX PIVX 0.34309 403608.42049374 64745148.733874 22213731.403528 8,02%
135 CTXC Cortex 0.08815 3708131.5519496 299792458 22031497.712485 6,68%
136 EFYT ERGO 1.94 1577042.799981 27562650 21984532.310701 -14,57%
137 MTL METAL 0.33024 2978185.8572558 66588888 21660172.904049 5,18%
138 NAS Nebulas 0.36565 2568013.0628293 72956570.79792 20994732.443721 12,53%
139 CND Cindicator 0.01009 143629.85872851 2000000004.6079 20187116.04564 2,58%
140 B2B B2BX 1.01 2151.2483061 19822337.199585 19732433.881516 68,31%
141 SALT SALT 0.24857 94574.54103189 120000000 19550884.682541 -2,66%
142 IGNIS Ignis 0.02422 833760.53294134 999449694 18437944.463576 0,85%
143 QSP Quantstamp 0.02536 429581.95269598 976442388.32118 18101489.562614 -4,92%
144 BFT BnkToTheFuture 0.02478 283090.60777173 1000000000 18090844.82862 21,03%
145 TEL Telcoin 0.00038 1066997.7966503 100000000000 18035039.934031 -15,48%
146 STORM Storm 0.00229 365316.23008687 435638932.91603 17961463.48116 -30,53%
147 LEV Leverj 0.1497 214938.88799066 1000000000 17678050.824762 3,24%
148 GTO Gifto 0.02253 13416322.811439 1000000000 17356356.027577 -0,92%
149 ERC20 ERC20 0.01535 18085.31937068 12999999994.06 17288475.471336 51,31%
150 DENT DENT 0.0002 541309.63060123 100000000000 17265862.901667 5,42%
151 NXS Nexus 0.26284 81130.412806484 68937849 16998368.045158 -0,98%
152 KEY Selfkey 0.00515 7968069.7890665 5999999954.4641 16994352.518893 -5,68%
153 WTC WALTON 0.24348 1647991.816067 26878827.15519 16960179.782413 -8,19%
154 OAX OPENANX 0.22515 2948889.515188 100000000 16902223.018589 0,91%
155 DOCK Dock 0.02783 4184529.5975357 1000000000 16873890.405759 -7,20%
156 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
157 TRUE True Chain 0.22602 23418950.4178 100000000.0 16836751.0 7,94%
158 ZAP Zap 0.0711 838966.96501307 520000000 16789661.632594 -0,94%
159 NET NIMIQ 0.36628 1361067.6119271 7660267939.5034 16758726.028529 7,56%
160 WINGS WINGS 0.16734 16145.681663539 100000000 16733735.968216 -0,15%
161 SHIP ShipChain 0.03477 450434.62147014 500000000 16641881.475434 -10,15%
162 PZM PRIZM 0.00711 560198.79412005 6000000000 16602260.455398 1,23%
163 HPB High Performance Blockchain 0.22651 1682934.8285935 88094912.820174 16551070.208051 -9,45%
164 AST AirSwap 0.10999 1503718.8301534 500000000 16498824.327924 8,98%
165 PAY TENX 0.11256 38415011.83429 205218255.94858 16490521.3993 4,49%
166 PPT POPULOUS 0.30286 334920.01751766 53252246.0 16127717.915128 17,61%
167 TFD TE-FOOD 0.03064 290051.87189298 500000000 16122365.519391 3,21%
168 GRS GROESTLCOIN 0.21113 2459549.5330151 76369693.887366 16122073.808691 6,68%
169 VTC Vertcoin 0.27775 146417.81056149 57513223.816635 15881515.668746 7,76%
170 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
171 GBYTE Byteball 23.25 2947 759891.68744472 15528825 3,92%
172 EFX Effect.AI 0.06106 119549.22477876 650000000 15396572.591467 6,08%
173 ABT Arcblock 0.15545 15576505.724656 186000000 15320012.557399 10,19%
174 1ST FIRSTBLOOD 0.17852 683.02802369 93468683.899196 15274096.481189 1,56%
175 MOF Molecular Future 0.17819 6118622.7584889 100000000 15231662.863689 7,63%
176 RDN Raiden Network Token 0.29888 1882688.9217742 100000000 15216211.958352 -1,65%
177 DRGN Dragonchain 0.0413 52761.40318013 433494437 15188282.675442 -9,29%
178 KCASH Kcash 0.0339 18940966.580023 1000000000 15102221.294072 3,73%
179 SLS SALUS 14.74 1532.12381343 1012265.2714843 14922775.75887 2,62%
180 LEND ETHLend 0.50627 2840204 128274591.82594 14915638 7,29%
181 ETP METAVERSE ETP 0.18784 284503.06346157 79354402.584754 14867747.68052 -6,76%
182 GAS GAS 1.46 3465850.6341348 17190378 14762884.72361 -1,40%
183 TAU Lamden 0.10317 684670.39286842 288090567.49389 14672521.869726 4,52%
184 QRL QUANTUM RESISTANT LEDGER 0.20162 226939.94885814 72540309.396208 14625619.124802 -9,66%
185 RHOC RChain 0.01536 293802.86054116 870663574 14566601.110694 10,13%
186 VERI VERITASEUM 6.75 3579.4127352679 100000000 14519408.878701 48,14%
187 FSN Fusion 0.30703 4497089.178705 65260960.1487 14471140.191146 -0,35%
188 QASH QASH 0.04072 137223.51896486 1000000000 14253521.847075 -0,52%
189 ITC IoT Chain 0.16246 10069196.115241 99999999 14169182.12099 -1,94%
190 FCT Factom 0.0811 74172.676222416 9441980.7149924 14152148.027364 -1,68%
191 PLU PLUTON 16.5 694771.17019713 20000000 14022082.073447 -24,90%
192 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
193 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
194 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
195 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
196 XSN StakeNet 0.12256 587964.58783488 111533610.9408 13298553.684863 -30,56%
197 LA LATOKEN 0.03478 1649.56538705 400000000 13219869.816999 -22,68%
198 BRD Bread 0.14694 609037.3446256 88862718 13038963.243013 3,24%
199 DGD DIGIXDAO 77.33 103698.00905981 145088.67654985 13038854.265024 0,22%
200 GRID Grid+ 0.31848 163812.31517218 300000000 12496005.880205 3,93%
201 TNT TIERION 0.02906 3790795.8029629 1000000000 12452686.61812 -20,00%
202 BLOCK Blocknet 1.74 28530.33969497 7282826.8653111 12173708.81013 -3,08%
203 SKY Skycoin 0.67272 1181128.0557844 25000000 12109025.121768 3,85%
204 WABI WaBi 0.12112 728611 100000000 12093329 3,14%
205 EMC2 Einsteinium 0.05438 1587309.9644713 220847878.5 11974201.16024 3,96%
206 REQ Request Network 0.02698 153358 999966002.08518 11921478 5,70%
207 PRO PROPY 0.16899 530257.29844352 100000000 11846393.259871 -0,10%
208 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
209 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
210 AIB ADVANCED INTERNET BLOCKS 0.00048 0.69469632 31413254179.6 11660831.235331 -96,54%
211 TKN TOKENCARD 0.46295 20480 39406759.92832 11042064 10,30%
212 PART PARTICL 1.12 15130.664871354 9712900.2128359 10168951.725342 22,55%
213 TNB Time New Bank 0.00295 1688255.9362638 4415707418.2187 10135240.057231 0,10%
214 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
215 NEBL NEBLIO 0.61479 362803.9950646 17125895.848558 9820661.4938832 0,99%
216 AAC Acute Angle Cloud 0.03906 6298172.4178239 0.0001 9765103.88865 -3,66%
217 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
218 ODE ODEM 0.04367 299102.156976 396969697 9568059.3973674 -1,69%
219 DMT DMarket 0.16486 422626.75959066 56921773.171971 9383994.6618617 1,58%
220 SNGLS SINGULARDTV 0.01545 2462436.3249051 1000000000 9269423.9118 -10,04%
221 SAN SANTIMENT NETWORK TOKEN 0.1454 4369.1241637242 83337000 9168355.4861647 -0,43%
222 AEON AEON 0.57906 6202.6399457172 17696264.749664 9167368.0790276 -3,07%
223 NAV NAV Coin 0.13039 331027.89787749 70228426.907711 8995029.6634653 -0,49%
224 MDA MOEDA LOYALTY POINTS 0.45677 439208.76264849 19628888 8965852.5232984 -1,21%
225 DCN DENTACOIN 2.0E-5 93893.870626052 8000000000000 8938952.0613365 -9,14%
226 MDT Measurable Data Token 0.00923 1976544.3663712 1000000000 8887890.6249811 0,19%
227 BIX Bibox Token 0.09292 2514589.6980077 241075947.27 8813441.8322384 2,44%
228 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
229 DEW DEW 0.05217 295 103244553 8327635 -2,93%
230 MOAC MOAC 0.12773 57938.063103831 159548676 7978686.7986434 -2,41%
231 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
232 PPC Peercoin 0.27441 59131.04672438 26578791.343207 7203031.6952664 2,60%
233 FLASH FLASH 0.00784 15.379980793614 900000000 7056332.976726 2,10%
234 NMC Namecoin 0.47266 802.19328558409 14736400 6965245.260007 -3,14%
235 CSC CASINOCOIN 0.00017 7146.84764367 39999570501.75 6901545.9415058 -60,31%
236 PCL Peculium 0.00335 603913.90319137 2206029269.289 6821872.1092542 1,20%
237 EKT EDUCare 0.00925 1355070.4989439 1000000000 6700039.2452866 -5,19%
238 SWFTC SwftCoin 0.00167 24548478.711991 10000000000 6695037.4616213 -8,39%
239 PLBT POLYBIUS 1.66 8976.0759567224 3969564.998325 6591444.2334677 12,08%
240 UTT United Traders Token 0.17244 928.50981025253 100000000 6467873.484141 9,65%
241 INS INS Ecosystem 0.27437 12598826 50000000 6436991 -7,05%
242 XID SPHRE AIR 0.03687 469 30820620.183837 6414628 -0,24%
243 BET DAO.CASINO 0.03751 143993.5232873 167270820.68791 6274623.5264805 20,22%
244 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
245 UBQ Ubiq 0.14136 10304.184894573 37986668.697716 6023074.0203928 -18,29%
246 JNT Jibrel Network 0.03503 3104.6452206108 200000000 5959505.3724733 -13,72%
247 NLG Gulden 0.01159 18001.083716985 415032420 5933777.9695372 0,54%
248 UIP UnlimitedIP 0.00451 1050105.7239428 3000000000 5575790.1325219 -0,11%
249 UUU U Network 0.00078 876051.01682903 10000000000 5451858.0601664 2,17%
250 RUFF Ruff 0.00551 5195117.2152185 1880000000 5407205.5678886 5,04%
251 BMC BLACKMOON CRYPTO 0.09874 5342.8086634579 60000000 5332213.2208014 -0,99%
252 LRN Loopring 0.04659 0.16308223044974 139507605 5293319.8302024 -6,63%
253 CREDO CREDO 0.00962 1 1374729257.2286 5289246.7286599 0,01%
254 EBTC EBitcoin 0.27883 572 21000000 5269073.257706 0,00%
255 ZRC ZRCOIN 1.05 77348.116600452 7000000 5241877.7110506 -1,93%
256 PRS PressOne 0.01832 50740.425237686 2000000000 5216587.7400231 -6,83%
257 SRN SIRIN LABS Token 0.00985 1275955.6701524 572166103.88572 4842784.3926295 10,40%
258 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
259 BITCNY BITCNY 0.13717 81278373.84089 46279098 4419745.7228613 0,88%
260 ETHOS Ethos 0.10786 1597101 222295208.23845 4283437 -1,18%
261 POA POA Network 0.05892 104472 281774216.72089 3791627 -3,55%
262 HAV Havven 0.04712 43290.0219976 209443154.85376 3159689.0 -1,06%
263 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
264 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%
265 COSS COSS 0.06042 5123 200000000 2574756 -12,12%
266 CSNO BitDice 0.03034 326 100000000 2567734 -11,58%
267 BBT BitBoost 0.14266 372 50000000 2355688 -2,48%
268 ALQO ALQO 0.13039 980.7622192008 69074519.06072 1647860.9815471 -8,22%
269 ALIS ALIS 0.03415 25 75200000 1579842 -0,26%
270 RPX Red Pulse 0.01511 272994.74069711 1362278592.3567 1554443.7275966 -5,44%
271 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
272 UGC UgChain 0.00224 182809 100000000 1501844 -2,14%
273 BLT Bloom 0.02355 10048.83915766 150000000 1334217.3013624 -96,37%
274 FUCK FUCKTOKEN 0.01704 6 70716750.4933 1185503 2,58%
275 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
276 ADST ADSHARES 0.04498 4326.4987696166 38758206 1130886.984514 -1,77%
277 HOT Hydro Protocol 0.0006 22109.928610464 1560000000 936300.15711414 -0,15%
278 ZCO Zebi 0.00667 83872 134207.11276347 839945 -2,15%
279 ETBS ETHBITS 0.37923 60 1634690.7627412 785638 -0,53%
280 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
281 ITNS IntenseCoin 0.0017 1147.58888596 441250233.377 731090.0 -3,36%
282 DNA EncrypGen 0.0014 81.39092232447 100000000 653416.62539553 -3,37%
283 MINEX Minex 0.00152 7803 30000000 643313 -4,54%
284 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
285 LST Lendroid Support Token 0.14427 437.1269389181 11327821575.06 643313 -38,94%
286 RVR RevolutionVR 0.01552 156 210000000 635198 0,38%
287 AXP AXpire 0.02152 3120.3787949468 346334001.40087 571946.55820197 -24,13%
288 DNR DENARIUS 0.22053 1566 4171382 549628 -3,50%
289 KRM Karma 0.00102 3 1782809241 537641 4,18%
290 CPY COPYTRACK 0.02748 16 52999378 512170 -6,39%
291 DRPU DRP Utility 0.05309 8 9348145.273272 499655 -5,30%
292 PARETO Pareto Network 0.00142 2556.86414266 500000000.0 447761.0 7,70%
293 DMC DYNAMICCOIN 0.00011 7 1000000000 426493 2,90%
294 BSN Bastonet 0 16 50000000 426493 -100,00%
295 BAR Titanium Blockchain 0.00658 1748 60000000 426493 -2,51%
296 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
297 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
298 ERA ERA 0.00193 10 240000000 426493 -0,06%
299 CME CASHME 0.00029 247 ? 426493 -1,08%
300 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
301 GRX GOLD Reward Token 0.00174 173 20000000 426493 18,13%
302 MOT Olympus Labs 0.06612 13 100000000 408142 -2,05%
303 BUCKS SWAGBUCKS 1.03 589 538487.99789999 390920 4,21%
304 ORME Ormeus Coin 1.25 5857.7435167357 200000000 376550.28628128 5,94%
305 TNC Trinity Network Credit 0.11497 426.67441158562 485996666 374355.76761564 3,09%
306 UFO UFO COIN 0.00019 19 3918018525 358781 -0,33%
307 SETH Sether 0.0579 110 24149.176921695 309455 -2,93%
308 KB3 B3Coin 0.00129 525 789771292.39477 301617 2,53%
309 CYP CYPHER 0.04823 2355 6365285 297270 2,31%
310 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
311 1337 1337 5.0E-5 48 29504889646.857 271995 -2,29%
312 611 SIXELEVEN 0.06409 426 479481 267439 -1,75%
313 SCT Soma 0.04042 340869 9771527 264462 32,21%
314 STX STOX 0.23555 645.62534696787 54610769.938112 263063.60458813 9,84%
315 CVCOIN CVCOIN 0.47706 34294.772681225 15000000 252358.17278722 24,17%
316 AMP SYNEREO 0.00541 2853 91005209838.721 250211 12,60%
317 MEME MEMETIC 521.51 609.58399864805 27999.75 230197.74124093 0,90%
318 LEO LEOcoin 1.29 800.89284985355 974103960.9 220810.164384 -0,03%
319 FLDC FOLDINGCOIN 0.00133 891 719416990 213781 -0,33%
320 DAR DARCRUS 0.05653 203 50000000 206654 -3,31%
321 BTCS BITCOIN SCRYPT 0.01233 1 17615950 198213 12,30%
322 ASAFE2 ALLSAFE 0.01513 735.1092676025 10645451.241907 196803.76949874 4,57%
323 DOVU Dovu 0.02091 2.5226621230527 963761390.35 191745.10443264 -12,64%
324 GLD GOLDCOIN 0.02043 142.71949259403 41658647.999972 151669.63858018 -5,38%
325 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
326 EVO EVOTION 0.04486 0 ? 138517 -1,41%
327 BBN Banyan Network 0.00252 579 61928308.811261 134346 5,21%
328 XVP VIRTACOINPLUS 0.01386 225 14180800.182207 132343 3,69%
329 RAIN CONDENSATE 0.00038 15 121665451.64388 117787 -8,34%
330 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
331 HYP HYPERSTAKE 0.00027 6 1679489617.8343 115705 1,17%
332 APH Aphelion 0.02419 126 50000000 111640 10,95%
333 PURA PURA 0.00898 116 187401789.7997 99056 -6,14%
334 TRF Travelflex 0.00395 32 107325266.02778 95835 -33,06%
335 LGD LEGENDS ROOM 0.43046 37 30000000 91373 4,72%
336 UNI UNIVERSE 0.49811 0.64138856426506 1000000000 88472.541316123 0,10%
337 HXX HEXX 0.41981 2405 1876146.443596 85776 1,50%
338 ODN Obsidian 0.00379 5 25000000 79091 2,48%
339 INN Innova 0.02603 304 6375259.04 75241 -1,07%
340 CRAVE CRAVE 0.00829 1 1521257.215 74001 7,19%
341 VIU Viuly 0.00022 4 1000000000 72137 -3,83%
342 EQT EQUITRADER 0.0212 7 14700756.238159 68817 10,77%
343 GBG GOLOS GOLD 0.00876 175 138576819.973 65900 -1,65%
344 BTB BITBAR 0.00658 169.53931624342 47673.237553 59886.280947413 -99,87%
345 BRIT BRITCOIN 0.00292 1 21268092 54941 -38,80%
346 JEW Shekel 0.00049 2 133109990 50384 7,10%
347 ARY Block Array 0.00747 668 88409932.93061 43477 -8,37%
348 TTT TrustNote 1.47 9 500000000 42220.717766457 25,32%
349 RBX RIPTO BUX 0.00011 0 1000000000 39060 -6,37%
350 VSX VSYNC 0.00152 10 185518441.97002 38635 -13,33%
351 JC Jesus Coin 0 42 20325184344.102 37588 -100,00%
352 CRB CREDITBIT 0.0052 418 16901016.660976 36288 -9,07%
353 EARTH Earth Token 0.00023 167 750000000 34962 -8,26%
354 DP DIGITALPRICE 0.01077 12 38954100 33318 5,80%
355 SGR Sugar Exchange 0.00679 40 1412158.6469201 32206 -1,13%
356 XMCC MONACOCOIN 0.03939 1 12570934.74522 26018 7,99%
357 J JOINCOIN 0.02571 15 3414712.5 25656 31,97%
358 CASH CASHCOIN 0.00042 774 53458111 24831 -51,15%
359 ELIX ELIXIR 0.01549 104 35516245.219312 22773 -4,29%
360 TOR TORCOIN 0.07452 0 1431851.0000248 21436 -30,22%
361 LATX LatiumX 0.01242 127854 300000000 21000 -1,81%
362 HODL HODLCOIN 0.00061 2 11448949 18672 34,62%
363 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
364 SDP SYDPAK 0.13848 2 163100.29815466 15505 -2,97%
365 SCRT SECRETCOIN 0.42342 5 4228672 14856 6,12%
366 LINX LINX 0.00345 157 33716526 14552 6,86%
367 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
368 IRL IRISHCOIN 0.0008 11 53121574.339818 12104 -8,77%
369 BQ BITQY 0.00031 2 10000000000 10907 1,97%
370 VTA VIRTACOIN 0 12 5201310113 9730 -100,00%
371 IMX IMPACT 0.00045 1 110630387.85047 8878 88,01%
372 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
373 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
374 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
375 SKC SKEINCOIN 0.02039 44 13702147 7806 -3,11%
376 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
377 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
378 HST Decision Token 0.0566 41 30862962.0596 5993 0,96%
379 VIVO VIVO 0.01852 5 4165967.5749964 5646 -17,79%
380 ETG Ethereum Gold 0.00692 8 24000000 5293 -4,71%
381 NRO NEURO 0.00019 4 59401326 5036 -50,04%
382 LUNA LUNA COIN 0.37454 48.496421806603 996119755.39346 4219.65068033 8,70%
383 HONEY HONEY 0.06262 13 455955 3986 15,40%
384 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
385 XBL BILLIONAIRE TOKEN 0.03292 12 3315269.5 3457 -7,25%
386 SRC SECURECOIN 0.00277 2 10611668 2722 -3,13%
387 ATOM ATOMIC COIN 6.13 2 263988294.28338 2651 10,15%
388 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
389 ARG ARGENTUM 0.03019 2 13919815.444955 2003 -0,93%
390 XCXT COINONATX 0.00064 1 19539588 1906 40,54%
391 TGT Target Coin 0.00065 21 2000100000 1668 -6,88%
392 BLN BOLENUM 0 94 7970000 1658 -100,00%
393 GRMD GreenMed 0.00228 2 14899993 1539 -0,36%
394 ELS ELYSIUM 0.00045 24 18000000 1154 -21,85%
395 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
396 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
397 GOOD GOODOMY 0.00061 12 888000000 800 0,76%
398 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
399 ABY ARTBYTE 0.00163 2 792537250 481 2,24%
400 BIGUP BIGUP 2.0E-5 1 4000000000 399 0,52%
401 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
402 ACP ANARCHISTSPRIME 0.00061 9 14747200.0002 353 0,06%
403 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
404 ITZ Interzone 0.00061 1 12651496.77921 246 12,56%
405 TRDT Trident Group 0.01896 8 3000000 201 -0,94%
406 RIYA ETHERIYA 0.07818 1 1861531.786134 132 -19,21%
407 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
408 CASINO CASINO 0.81857 0 ? ? -3,08%
409 YASH YASHCOIN 0.15475 0 ? ? 1,87%
410 XVE THE VEGAN INITIATIVE 0.00059 0 ? ? 4,98%
411 VOYA VOYACOIN 0.93893 0 ? ? -6,53%
412 ATMS ATMOS 0.06996 280619 ? ? -1,89%
413 CAP BOTTLECAPS 0.00051 0 ? ? -46,37%
414 XTC TILECOIN 0.00057 0 ? ? 2,00%
415 XVS VSYNC 3.88 0 ? ? -1,48%
416 VOX Voxels 0.12848 280619 ? ? -5,75%
417 ASC ASICCOIN 0.00071 0 ? ? 6,73%
418 APW APPLECOIN 0.0001 0 ? ? 1,53%
419 YBC YbCoin 0.96596 280619 ? ? 3,74%
420 ALTC ANTILITECOIN 0.00048 0 32000000 ? -8,11%
421 1CR 1CREDIT 0.19399 0 88213 ? -2,96%
422 CFT CRYPTOFORECAST 0.00618 0 46000000 ? -3,16%
423 4CHN CHANCOIN 0.12005 0 ? ? 7,70%
424 9COIN 9COIN 0.00339 0 ? ? 4,23%
425 ABN ABNCOIN 0.02824 0 ? ? -0,72%
426 AGRS AGORAS TOKENS 0.36488 280619 41987989 ? -26,55%
427 AMIS AMIS 1174.93 0 20000000 ? 563,52%
428 YES YESCOIN 9.0E-5 0 ? ? 1,22%
429 ANS AntShares 15.53 280619 ? ? 0,00%
430 CCM100 CCMINER 0.00032 0 ? ? 4,70%
431 ZCC ZCCOIN 0.00984 0 178115045.19663 ? 0,44%
432 CBD CBD CRYSTALS 0.00183 0 ? ? -9,04%
433 ANTI ANTIBITCOIN 0.00526 0 ? ? -7,54%
434 AURS AUREUS 13.72 0 21000000 ? -8,21%
435 WEX WEXCOIN 0.0421 0 10000723390.08 ? 0,24%
436 AXF AXFUNDS 0.02941 0 ? ? -49,06%
437 WBC WALLETBUILDERSCOIN 0.34823 0 ? ? 0,41%
438 BLRY BILLARYCOIN 0.01068 0 8998743.2411911 ? 0,78%
439 XDE2 XDE II 16.11 0 347357.28417124 ? 179,86%
440 BLX BLOCKCHAIN INDEX 4.21 0 1000000000 ? 4,98%
441 XC XCURRENCY 0.81936 280619 7559690.6907635 ? -13,24%
442 BQC BBQCOIN 0.00046 0 ? ? 3,70%
443 BQX BITQUENCE 1.84 280619 222295208.23845 ? 26,82%
444 BLAS BLAKESTAR 0.00564 0 ? ? 7,15%
445 BRAIN BRAINCOIN 0.00316 0 ? ? -0,19%
446 WYV WYVERN 0.4619 0 ? ? -7,93%
447 WTT GIGA WATT TOKEN 0.77651 280619 23178000 ? -9,51%
448 BTU BITCOIN UNLIMITED (FUTURES) 0.47582 0 100000000 ? -13,43%
449 WMC WMCOIN 0.0237 0 ? ? 18,05%
450 XEN XENIXCOIN 0.01054 0 3853326.7770731 ? -4,64%
451 XGR GOLDRESERVE 0.01733 0 17171382 ? -6,92%
452 BCAP BCAP 2.68 280619 10000000 ? 4,66%
453 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
454 BTSR BTSR 0.10851 0 ? ? 4,25%
455 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
456 BAC BITALPHACOIN 0.00431 0 ? ? -4,01%
457 CAGE CAGECOIN 0 0 ? ? -100,00%
458 VTY VICTORIOUSCOIN 5.0E-5 0 ? ? 12,20%
459 XOC XONECOIN 0.05119 0 ? ? 3,80%
460 XNG ENIGMA 0.13823 0 814671 ? 4,13%
461 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
462 BGC BAGCOIN 0.00074 0 ? ? -0,11%
463 BVC BEAVERCOIN 0.02628 0 3115258 ? -29,40%
464 BGR BONGGER 0.00217 0 ? ? 14,85%
465 BUBO Budbo 0.00382 3378 200000000 ? 15,49%
466 WAY WAYGUIDE 0.00356 0 ? ? -7,97%
467 EMP EMONEYPOWER 0.03504 0 ? ? 339,91%
468 VGC VEGASCOIN 0.00017 0 ? ? -26,51%
469 KEXCOIN KEXCOIN 18.8 0 ? ? -2,55%
470 ROUND ROUND 0.00667 280619 850000000 ? -6,93%
471 MAVRO MAVRO 0.07958 0 ? ? -27,69%
472 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
473 LTH LATHAAN 0.00066 0 ? ? 3,86%
474 RUSTBITS RUSTBITS 0.01475 0 35300866 ? 0,78%
475 LTBC LTBCOIN 0.00019 0 493863915 ? -87,67%
476 SAC SACOIN 0.03088 0 ? ? 1,80%
477 LNK LINK PLATFORM 14.79 280619 47503.2535 ? 5,85%
478 LEX LEX4ALL 0.00735 0 ? ? 20,24%
479 KRS KRYPSTAL 0.00938 0 ? ? 0,04%
480 KIC KIBICOIN 0.00184 0 ? ? 2,56%
481 KAYI KAYICOIN 0.00058 0 284414721.49589 ? -7,03%
482 MEOW KITTEHCOIN 1.0E-5 0 23905669976 ? -72,58%
483 SOJ SOJOURN 0.23476 0 485214 ? 173,16%
484 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
485 ICE IDICE 0.05456 0 2071012.812959 ? -0,33%
486 SNAKE SNAKEEYES 0.00649 0 ? ? 41,57%
487 SLM SLIMCOIN 0.03297 0 ? ? 6,15%
488 JNS JANUS 0.03234 280619 ? ? -14,49%
489 SLING SLING 0.12598 0 ? ? 6,76%
490 IVZ INVISIBLECOIN 0.33843 0 ? ? 6,29%
491 JINN JINN 738.39 280619 58703 ? -1,15%
492 SFE SAFECOIN 9.0E-5 0 ? ? 1,06%
493 JIO JIO TOKEN 0.02122 0 ? ? -2,51%
494 MEN PEOPLECOIN 9.0E-5 0 ? ? 2,79%
495 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
496 PSB PESOBIT 0.00081 0 33522957 ? 0,11%
497 NXX NEXXUS 0.02099 0 ? ? -34,90%
498 OCEAN BURSTOCEAN 0.52041 0 613099141 ? 1,53%
499 OCOW OCOW 2.0E-5 0 ? ? -37,62%
500 PUTIC PUTIN CLASSIC 0.00385 0 ? ? -10,67%
501 OHM OHM 0.01095 0 ? ? 566,60%
502 PSY PSILOCYBIN 0.02801 0 ? ? -19,06%
503 ORLY ORLYCOIN 0.00095 0 ? ? -0,44%
504 NTCC NEPTUNE CLASSIC 0.00057 0 ? ? 83,29%
505 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
506 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
507 PDC PROJECT DECORUM 0.01988 280619 50000000 ? -0,83%
508 PDG PINKDOG 8.0E-5 0 ? ? -0,63%
509 PEC PEACECOIN 0.01347 0 ? ? -2,16%
510 PI PICOIN 0.02124 0 461000000 ? -3,62%
511 QBK QIBUCK ASSET 0.01544 0 ? ? -14,02%
512 MG MIND GENE 0.01466 0 ? ? 8,18%
513 MRC MICROCOIN 8.0E-5 0 ? ? 6,99%
514 REV REVENU 0.01165 0 1979271051 ? 11,25%
515 MIU MIYUCOIN 7.0E-5 0 ? ? 6,85%
516 MMXVI MMXVI 0.00366 0 ? ? -0,59%
517 MONEY MONEYCOIN 0.00018 0 10914418 ? -7,00%
518 MRNG MORNINGSTAR 0.00228 0 ? ? 8,63%
519 NDAO NEURODAO 0.11621 0 ? ? 6,76%
520 MTM MTMGAMING 0.02474 0 ? ? 3,58%
521 MUG MIKETHEMUG 0.00129 0 ? ? -2,27%
522 NAUT NAUTILUSCOIN 0.0236 280619 16180000 ? 0,47%
523 NBE BITCENTAVO 0 0 ? ? -100,00%
524 HKG HACKER GOLD 0.00182 0 ? ? -44,24%
525 CLINT CLINTON 0.00895 0 ? ? -20,45%
526 DTF DIGITALFUND 0.00045 0 ? ? -24,88%
527 TYCHO TYCHOCOIN 0.00091 280619 ? ? -44,86%
528 TYC TYROCOIN 0.01609 0 71145135 ? 808,98%
529 DPAY DPAY 0.00076 0 ? ? 9,32%
530 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
531 TRADE TRADECOIN 0.60329 0 50000000 ? -5,40%
532 DBG DIGITAL BULLION GOLD 0.00217 0 ? ? 1,04%
533 DUB DUBSTEP 0.0015 0 ? ? 7,23%
534 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
535 DVC DEVCOIN 2.0E-5 0 21551562500 ? 48,74%
536 E4ROW E4ROW 0.04395 0 ? ? 10,62%
537 TOKEN SWAPTOKEN 0 0 ? ? -100,00%
538 EAC EarthCoin 0.00068 280619 12750632656.929 ? 0,69%
539 DIBC DIBCOIN 0.00022 0 ? ? -4,21%
540 DAS DAS 0.00469 0 2622886 ? 11,76%
541 USDE USDE 0.00021 0 1098952592.6 ? 5,07%
542 CMP COMPCOIN 12.2 280619 ? ? 1,82%
543 VASH VPNCoin 0.00335 280619 ? ? 1,06%
544 VAL VALORBIT 9.0E-5 0 ? ? -6,91%
545 CNC CHNCOIN 0.00122 0 ? ? 24,64%
546 UTA UTACOIN 0.0002 0 ? ? 1,53%
547 COE COEVAL 5.13 0 100000 ? 8,48%
548 CORG CORGICOIN 0.00179 0 ? ? 27,67%
549 UGT UG TOKEN 0.55827 0 100000000 ? 9,81%
550 URC UNREALCOIN 0.00582 0 ? ? -3,88%
551 COXST COEXISTCOIN 0.00116 0 ? ? -2,27%
552 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
553 CRT CRTCOIN 0.03738 0 ? ? -90,56%
554 UNIBURST UNIBURST 0.04541 0 ? ? -7,56%
555 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
556 EGO EGO 0.00066 0 ? ? 4,04%
557 ENV ENVIRON 0 0 ? ? -100,00%
558 GUC GOLDUNIONCOIN 0.02682 0 ? ? -56,08%
559 GBT GAMEBET COIN 0.00514 0 ? ? 32,24%
560 FRK FRANKO 0.12369 0 1423483.6491278 ? -6,81%
561 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
562 G3N G3N 0.00461 0 ? ? -6,03%
563 GAY GAY MONEY 0.0189 280619 5712382548.4061 ? 1,42%
564 GBRC GLOBAL BUSINESS REVOLUTION 0.00169 0 ? ? 16,88%
565 FLVR FLAVORCOIN 0.00405 0 20898106 ? 1,61%
566 STRB SUPERTURBOSTAKE 5.0E-5 0 ? ? 3,45%
567 GML GAMELEAGUECOIN 0.01278 0 ? ? -1,24%
568 GPU GPU COIN 0.03524 0 40477042 ? 18,16%
569 GRE GREENCOIN 0.00027 280619 4610340640.89 ? -98,14%
570 STCN STAKECOIN 2.2 0 4000000 ? 123,32%
571 GRT GRANTCOIN 0.01351 0 ? ? -6,60%
572 FRAZ FRAZCOIN 0.00318 0 9704042 ? 6,22%
573 FIMK FIMKRYPTO 0.00081 280619 ? ? -3,12%
574 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%
575 TCR THECREED 0.00039 0 60225949.537075 ? -0,12%
576 EXL EXCELCOIN 0.00014 0 ? ? -62,55%
577 FAL FALCOIN 0.00015 0 ? ? 8,34%
578 FBC FIBOCOINS 0.00075 0 ? ? 0,16%
579 SYNC SYNC 674.3 0 1177 ? -27,09%
580 FC FACECOIN 0.00183 0 20000000 ? -4,87%
581 FC2 FUELCOIN 0.00573 0 ? ? -8,43%
582 FDC FUTURE DIGITAL CURRENCY 1.0E-5 0 ? ? -92,85%
583 FEDS FEDORASHARE 1.0E-5 0 ? ? 23,47%
584 FEI FUDA ENERGY 0.0012 0 ? ? 0,16%
585 FFC FIREFLYCOIN 0.00027 0 ? ? -29,54%
586 020 020LONDONCOIN 0 0 ? ? -100,00%

Total Market Cap: $507 725 028 639

Last update: Tuesday, November 24, 2020