Top-100 Coins
Total Market Cap: $358 894 158 951
Last update: Thursday, October 22, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 12799.92 | 43414907974.522 | 18522937 | 237532900320.92 | 7,55% |  |
BTC | btc |
| 2 | ETH Ethereum | 391.53 | 20241332337.527 | 113094862.999 | 44354670582.681 | 6,16% |  |
ETH | eth |
| 3 | XRP Ripple | 0.25157 | 1138345336.85 | 99991850794 | 9726828772.0 | 3,19% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 257.86 | 3164564570.1999 | 18550931.25 | 4795686156.6543 | 6,06% |  |
BCH | bch |
| 5 | LTC Litecoin | 52.96 | 3534989808.786 | 65713977.794476 | 3485808477.2316 | 12,49% |  |
LTC | ltc |
| 6 | ADA Cardano | 0.10614 | 779409334.22303 | 45000000000 | 3303734375.6991 | 3,87% |  |
ADA | ada |
| 7 | EOS EOS | 2.62 | 2254603241.6441 | 1023779135.3319 | 2457847763.2584 | 3,30% |  |
EOS | eos |
| 8 | XMR Monero | 121.48 | 1429938998.7865 | 17734103.136606 | 2159175433.7802 | 2,77% |  |
XMR | xmr |
| 9 | TRX TRONIX | 0.0267 | 1217459614.5818 | 100850743811.66 | 1914791472.9499 | 2,65% |  |
TRX | trx |
| 10 | XLM Stellar Lumens | 0.08365 | 234583624.36036 | 50001803694.872 | 1746929462.2894 | 3,02% |  |
XLM | xlm |
| 11 | XTZ Tezos | 2.13 | 189646138.86319 | 747338313.64849 | 1594125518.36 | 3,88% |  |
XTZ | xtz |
| 12 | NEO NEO | 18.36 | 701501549.19505 | 100000000.0 | 1297252709.7024 | 8,53% |  |
NEO | neo |
| 13 | XEM NEM | 0.10498 | 41814224.438694 | 8999999999 | 943980790.53812 | -4,42% |  |
XEM | xem |
| 14 | HT Huobi Token | 4.45 | 159473000.18282 | 500000000.0 | 922466350.432 | 2,10% |  |
HT | ht |
| 15 | MIOTA IOTA | 0.28145 | 11941581.838657 | 2779530283 | 783836571.79476 | 6,38% |  |
MIOTA | miota |
| 16 | DASH Dash | 75 | 500507509.1077 | 9769419.7289138 | 732480843.4858 | 5,30% |  |
DASH | dash |
| 17 | VEN VECHAIN | 1.63 | 122817574.59289 | 86712634466 | 730609142.08241 | -10,52% |  |
VEN | ven |
| 18 | ZEC Zcash | 61.2 | 537433972.26812 | 10298000 | 629980443.94243 | 3,69% |  |
ZEC | zec |
| 19 | ETC Ethereum Classic | 5.37 | 489997702.90207 | 116313299 | 624498060.56097 | 5,47% |  |
ETC | etc |
| 20 | FIL Filecoin | 26.85 | 121868150.40885 | 18295335 | 490749801.13586 | -13,21% |  |
FIL | fil |
| 21 | DOGE Dogecoin | 0.00262 | 45016640.6996 | 126769986504.45 | 333438157.56954 | 1,19% |  |
DOGE | doge |
| 22 | WAVES Waves | 3.11 | 75260321.447595 | 103322752 | 321612611.66892 | 8,40% |  |
WAVES | waves |
| 23 | AIB ADVANCED INTERNET BLOCKS | 0.01216 | 33.21272847 | 31413254179.6 | 300823884.98655 | 213,51% |  |
AIB | aib |
| 24 | DGB DigiByte | 0.02141 | 9699502.7404812 | 13667469517.85 | 292746543.48187 | -0,79% |  |
DGB | dgb |
| 25 | QTUM QTUM | 2.29 | 321084033.40567 | 102844560 | 223193101.84225 | 6,56% |  |
QTUM | qtum |
| 26 | ICX ICON | 0.37366 | 11506733.967378 | 800460000 | 213400058.14467 | 2,56% |  |
ICX | icx |
| 27 | ZIL Zilliqa | 0.01857 | 23303996.991342 | 13828860318.806 | 195769531.74108 | 1,06% |  |
ZIL | zil |
| 28 | BAY BitBay | 0.17592 | 67.281177214624 | 1035244151.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 29 | DCR Decred | 12.48 | 7487921.1304275 | 12151378.451714 | 151566176.59952 | 5,58% |  |
DCR | dcr |
| 30 | LSK Lisk | 1.1 | 3211026.8419456 | 142202004 | 138278781.57756 | 2,66% |  |
LSK | lsk |
| 31 | BTG Bitcoin Gold | 7.87 | 5348007.6513734 | 17513923.589 | 137927356.91206 | 5,08% |  |
BTG | btg |
| 32 | SC Siacoin | 0.00282 | 5393509.2231794 | 44933002992 | 127241731.59138 | 9,91% |  |
SC | sc |
| 33 | NANO Nano | 0.89782 | 11191993.330871 | 133248297.197 | 120116122.41269 | 1,72% |  |
NANO | nano |
| 34 | CNX Cryptonex | 1.84 | 1442101.5471096 | 107135053.92193 | 103111445.00142 | 6,06% |  |
CNX | cnx |
| 35 | BCD Bitcoin Diamond | 0.52821 | 3697537.6300691 | 189492897.953 | 98746985.67163 | 4,42% |  |
BCD | bcd |
| 36 | RVN Ravencoin | 0.01232 | 9665571.5711807 | 7299855000 | 90415715.674851 | 0,00% |  |
RVN | rvn |
| 37 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 38 | MONA MonaCoin | 1.29 | 2091529.5085356 | 65729674.871168 | 84842589.177793 | 2,07% |  |
MONA | mona |
| 39 | THETA Theta Token | 0.63934 | 1156033 | 1000000000 | 81931326 | 7,08% |  |
THETA | theta |
| 40 | XVG Verge | 0.00461 | 1788547.3741925 | 16375882143.363 | 75423481.292364 | 6,62% |  |
XVG | xvg |
| 41 | XWC WHITECOIN | 0.28929 | 389762.25186015 | 250183629.19257 | 72325697.710673 | 0,28% |  |
XWC | xwc |
| 42 | DIVX Divi | 0.33813 | 380028.36436304 | 1956138124.6785 | 64858997.968772 | -9,14% |  |
DIVX | divx |
| 43 | STEEM Steem | 0.15727 | 4757082.4462194 | 406375786.255 | 61357392.352027 | 2,17% |  |
STEEM | steem |
| 44 | KMD Komodo | 0.49272 | 3351754.699403 | 122359370.85539 | 60330760.562154 | 0,67% |  |
KMD | kmd |
| 45 | IOC I/O Coin | 3.32 | 54644.116553035 | 18455357.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 46 | BTS BitShares | 0.01871 | 4623386.4810139 | 2997460000 | 56188661.051762 | 3,42% |  |
BTS | bts |
| 47 | ZEN ZENCASH | 5.91 | 2380467.2402 | 10204675 | 54048873.0 | 2,79% |  |
ZEN | zen |
| 48 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 49 | ETN Electroneum | 0.00529 | 1440853.2513332 | 10201769935.72 | 53976341.579302 | 0,46% |  |
ETN | etn |
| 50 | WAX WAX | 0.05573 | 535567.76186159 | 3714843811.3814 | 51935014.562215 | -2,72% |  |
WAX | wax |
| 51 | ARDR ARDOR | 0.05075 | 2578233.1880173 | 998999495 | 50795645.758964 | 5,24% |  |
ARDR | ardr |
| 52 | TOMO TomoChain | 0.63448 | 7402814.9753335 | 100000000 | 48119397.060294 | 3,29% |  |
TOMO | tomo |
| 53 | WAN Wanchain | 0.26195 | 1162648.3717846 | 191774306.16166 | 44364514.060574 | 4,63% |  |
WAN | wan |
| 54 | XZC ZCoin | 3.88 | 8286906.5506939 | 21400000 | 43118397.240863 | 3,91% |  |
XZC | xzc |
| 55 | STRAT Stratis | 0.42357 | 4000163.0482602 | 100003022.17005 | 42709729.037603 | 9,16% |  |
STRAT | strat |
| 56 | ARK Ark | 0.29451 | 1673020.7213153 | 152837414 | 36714553.603619 | 6,73% |  |
ARK | ark |
| 57 | AE AETERNITY | 0.11088 | 11927811.226999 | 369010165.49932 | 35892813.353204 | 4,59% |  |
AE | ae |
| 58 | WICC WaykiChain | 0.1828 | 3491434.2563084 | 210000000 | 34459906.837564 | -6,61% |  |
WICC | wicc |
| 59 | AION Aion | 0.07316 | 1960760.5525632 | 468225632 | 34162463.895557 | 0,94% |  |
AION | aion |
| 60 | HNC HELLENICCOIN | 0.43758 | 300502.86225785 | 69849195 | 30624786.553694 | 4,39% |  |
HNC | hnc |
| 61 | ELA Elastos | 1.76 | 2625174.6761787 | 23084773.8348 | 30384907.884375 | -1,95% |  |
ELA | ela |
| 62 | GXS GXSHARES | 0.54819 | 12342038.360742 | 99678062.30421 | 29610664.093271 | 2,12% |  |
GXS | gxs |
| 63 | RDD ReddCoin | 0.00102 | 78014.818924879 | 29756233966.007 | 26535177.929789 | 18,79% |  |
RDD | rdd |
| 64 | NULS Nuls | 0.2483 | 7419911.4953883 | 111373235.60121 | 24663141.919033 | 7,19% |  |
NULS | nuls |
| 65 | SYS SysCoin | 0.04085 | 623416.80842731 | 598092494.1282 | 24434851.493385 | 1,10% |  |
SYS | sys |
| 66 | XHV Haven Protocol | 1.73 | 1123821.9180587 | 13742589.466 | 23779103.429121 | 16,28% |  |
XHV | xhv |
| 67 | BCN Bytecoin | 0.00013 | 20509.63483919 | 184066828814.06 | 23229660.222116 | 9,69% |  |
BCN | bcn |
| 68 | PZM PRIZM | 0.0103 | 596412.25930791 | 6000000000 | 23149324.747932 | -5,27% |  |
PZM | pzm |
| 69 | PIVX PIVX | 0.36258 | 104498.2222503 | 56781165.992094 | 20590089.15212 | -0,32% |  |
PIVX | pivx |
| 70 | KIN Kin | 1.0E-5 | 405643.83333029 | 10000000000000 | 19223508.889092 | 2,39% |  |
KIN | kin |
| 71 | NAS Nebulas | 0.31665 | 1955126.1710759 | 72679703.05666 | 18122353.217157 | 1,73% |  |
NAS | nas |
| 72 | NXS Nexus | 0.26284 | 81130.412806484 | 63657220 | 16998368.045158 | -0,98% |  |
NXS | nxs |
| 73 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 74 | PCN PEEPCOIN | 0.00012 | 4.90653382 | 180485104594.19 | 16842987.023965 | 58,00% |  |
PCN | pcn |
| 75 | XSN StakeNet | 0.15502 | 655893.16895153 | 110715773.05965 | 16725868.227612 | 3,63% |  |
XSN | xsn |
| 76 | HPB High Performance Blockchain | 0.22651 | 1682934.8285935 | 100000000 | 16551070.208051 | -9,45% |  |
HPB | hpb |
| 77 | ETP METAVERSE ETP | 0.20765 | 422153.00230471 | 79152925.23638 | 16433877.39189 | 9,36% |  |
ETP | etp |
| 78 | SLS SALUS | 16.08 | 307.34049346 | 1012265.2714843 | 16309776.783151 | 4,76% |  |
SLS | sls |
| 79 | UNO UNOBTANIUM | 78.23 | 5161.14324317 | 202889.73151896 | 15893297.380479 | 5,47% |  |
UNO | uno |
| 80 | GBYTE Byteball | 27.34 | 2947 | 679008 | 15528825 | 9,79% |  |
GBYTE | gbyte |
| 81 | EFYT ERGO | 1.94 | 613910.74298881 | 25784325 | 15177001.072213 | -14,57% |  |
EFYT | efyt |
| 82 | CSC CASINOCOIN | 0.00038 | 7343.21493062 | 39999675913.25 | 14920366.425434 | 5,69% |  |
CSC | csc |
| 83 | DEV DeviantCoin | 0.48817 | 94050.56557473 | 30015565.049026 | 14652678.52687 | -3,32% |  |
DEV | dev |
| 84 | NET NIMIQ | 0.36628 | 633719.62727807 | 792513017.64955 | 14479649.133998 | 7,56% |  |
NET | net |
| 85 | GRS GROESTLCOIN | 0.18833 | 1692777.61431 | 76100613.887366 | 14332761.912796 | -5,04% |  |
GRS | grs |
| 86 | FCT Factom | 0.0811 | 74172.676222416 | 9428958.5075487 | 14152148.027364 | -1,68% |  |
FCT | fct |
| 87 | VTC Vertcoin | 0.24711 | 243698.21507372 | 57034023.816635 | 14072804.396674 | -4,37% |  |
VTC | vtc |
| 88 | NXT Nxt | 0.01395 | 694712.26881701 | 1000000000 | 13936452.314275 | -1,43% |  |
NXT | nxt |
| 89 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 90 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 91 | BLOCK Blocknet | 1.74 | 28530.33969497 | 7192698.8653111 | 12173708.81013 | -3,08% |  |
BLOCK | block |
| 92 | SKY Skycoin | 0.67272 | 1181128.0557844 | 11000000 | 12109025.121768 | 3,85% |  |
SKY | sky |
| 93 | EMC2 Einsteinium | 0.05438 | 1587309.9644713 | 220651870.5 | 11974201.16024 | 3,96% |  |
EMC2 | emc2 |
| 94 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 95 | DERO Dero | 1.18 | 2080669.5376715 | 18400000 | 11705696.480005 | -13,99% |  |
DERO | dero |
| 96 | PART PARTICL | 1.12 | 15130.664871354 | 9705967.3219858 | 10168951.725342 | 22,55% |  |
PART | part |
| 97 | XAS Asch | 0.10545 | 881967.40119267 | 93355331 | 9844199.3172479 | -3,70% |  |
XAS | xas |
| 98 | NEBL NEBLIO | 0.61479 | 362803.9950646 | 17012711.142758 | 9820661.4938832 | 0,99% |  |
NEBL | nebl |
| 99 | INT Internet Node Token | 0.01426 | 2220749 | 37318506.144873 | 9616246 | -5,62% |  |
INT | int |
| 100 | QRL QUANTUM RESISTANT LEDGER | 0.12844 | 142883.3798401 | 72392928.701823 | 9184527.5178121 | -2,90% |  |
QRL | qrl |
Total Market Cap: $358 894 158 951
Last update: Thursday, October 22, 2020