Top-100 Coins
Total Market Cap: $1 604 784 399 516
Last update: Thursday, July 29, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 39528.5 | 37882126524.293 | 18769650 | 741937372465.88 | 0,72% |  |
BTC | btc |
| 2 | ETH Ethereum | 2280.58 | 18474074622.607 | 116881406.6865 | 266557921848.96 | -0,15% |  |
ETH | eth |
| 3 | ADA Cardano | 1.27 | 1778136310.2174 | 32913667440.643 | 40860368142.203 | -0,54% |  |
ADA | ada |
| 4 | DOGE Dogecoin | 0.2032 | 2042734007.437 | 130625678841.83 | 26543307534.458 | -0,33% |  |
DOGE | doge |
| 5 | XRP Ripple | 0.70472 | 1138345336.85 | 99990333192 | 9726828772.0 | 10,03% |  |
XRP | xrp |
| 6 | BCH Bitcoin Cash | 503.01 | 2197784371.5963 | 18801987.5 | 9457646767.4673 | 1,24% |  |
BCH | bch |
| 7 | LTC Litecoin | 137.44 | 1847642229.4431 | 66752414.515387 | 9174773627.2192 | 2,25% |  |
LTC | ltc |
| 8 | ETC Ethereum Classic | 48.54 | 2173276393.1964 | 210700000 | 6252356707.4098 | -0,52% |  |
ETC | etc |
| 9 | XLM Stellar Lumens | 0.26304 | 694362709.62529 | 50001802976.537 | 6148420523.0735 | 0,66% |  |
XLM | xlm |
| 10 | VEN VECHAIN | 1.63 | 746450861.11704 | 86712634466 | 5234324374.9252 | -10,52% |  |
VEN | ven |
| 11 | FIL Filecoin | 48.98 | 416947779.69826 | 91652530 | 4489411676.402 | -0,25% |  |
FIL | fil |
| 12 | TRX TRONIX | 0.06003 | 877147381.40455 | 100850743811.66 | 4301443187.6886 | -1,23% |  |
TRX | trx |
| 13 | XMR Monero | 231.88 | 209938791.25016 | 17962084.143829 | 4165132116.8978 | 3,28% |  |
XMR | xmr |
| 14 | EOS EOS | 3.82 | 1297540169.9287 | 1031664469.3796 | 3651532076.5195 | 2,14% |  |
EOS | eos |
| 15 | NEO NEO | 33.8 | 311968673.87606 | 100000000.0 | 2383885712.2677 | 0,65% |  |
NEO | neo |
| 16 | XTZ Tezos | 2.76 | 89557454.006425 | 884087768.90766 | 2353753998.9911 | -3,09% |  |
XTZ | xtz |
| 17 | MIOTA IOTA | 0.82418 | 37469925.895526 | 2779530283 | 2290833959.7356 | -5,27% |  |
MIOTA | miota |
| 18 | HT Huobi Token | 10.72 | 272809757.68291 | 500000000 | 1799375291.9821 | -1,39% |  |
HT | ht |
| 19 | DCR Decred | 135.09 | 17804287.235209 | 13162326.229259 | 1778094291.6933 | -0,37% |  |
DCR | dcr |
| 20 | WAVES Waves | 15.3 | 256963315.99962 | 105753874 | 1618396195.3608 | 1,23% |  |
WAVES | waves |
| 21 | DASH Dash | 148.84 | 360857271.19198 | 10255833.046 | 1526505527.02 | 3,08% |  |
DASH | dash |
| 22 | XEM NEM | 0.15699 | 131837848.8888 | 8999999999 | 1412928190.1209 | -1,06% |  |
XEM | xem |
| 23 | ZEC Zcash | 105.43 | 237122439.52861 | 12307737.5 | 1297588488.0754 | 2,73% |  |
ZEC | zec |
| 24 | ZIL Zilliqa | 0.07437 | 82786642.299629 | 14830242875.345 | 858143421.7975 | -0,86% |  |
ZIL | zil |
| 25 | BTG Bitcoin Gold | 46.01 | 50666874.452871 | 17513923.589 | 805855705.99698 | -0,89% |  |
BTG | btg |
| 26 | XWC WHITECOIN | 1.03 | 17845519.441167 | 933959930 | 757881990.71976 | -1,05% |  |
XWC | xwc |
| 27 | QTUM QTUM | 6.48 | 153309960.04327 | 103602313 | 639068937.94021 | 0,56% |  |
QTUM | qtum |
| 28 | DGB DigiByte | 0.04214 | 17715215.365895 | 14530257231.631 | 612244206.33625 | -3,67% |  |
DGB | dgb |
| 29 | SC Siacoin | 0.01244 | 54221198.477384 | 48378412992 | 601820661.76499 | -3,41% |  |
SC | sc |
| 30 | RVN Ravencoin | 0.0597 | 36678685.017738 | 9307880000 | 555696668.96068 | -1,89% |  |
RVN | rvn |
| 31 | ICX ICON | 0.85328 | 33709493.297228 | 800460000 | 551633156.19503 | -0,59% |  |
ICX | icx |
| 32 | NANO Nano | 4.02 | 18622370.322229 | 133248297.197 | 535876622.28869 | -2,04% |  |
NANO | nano |
| 33 | BCD Bitcoin Diamond | 1.87 | 5436265.9126408 | 189492897.953 | 348802458.79935 | -2,77% |  |
BCD | bcd |
| 34 | XVG Verge | 0.02078 | 16534662.344828 | 16469726444.459 | 342159288.8252 | -2,63% |  |
XVG | xvg |
| 35 | LSK Lisk | 2.61 | 25107174.871913 | 144621357 | 336409136.73214 | -0,77% |  |
LSK | lsk |
| 36 | HNC HELLENICCOIN | 2.98 | 48269.65688158 | 69910698 | 275478680.89706 | -0,61% |  |
HNC | hnc |
| 37 | MED MediBloc | 0.04992 | 31702259.238271 | 7697598449 | 268684890.83128 | 7,49% |  |
MED | med |
| 38 | WAX WAX | 0.05573 | 16078511.493257 | 3762834145.764 | 245009586.26801 | -2,72% |  |
WAX | wax |
| 39 | TOMO TomoChain | 2.63 | 11407467.576508 | 100000000 | 220398865.8055 | -3,18% |  |
TOMO | tomo |
| 40 | STRAT Stratis | 0.49068 | 12629453.788152 | 133752212 | 217115477.30577 | -0,22% |  |
STRAT | strat |
| 41 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 42 | BCN Bytecoin | 0.00093 | 135931.77359924 | 184066828814.06 | 171578167.65813 | -7,84% |  |
BCN | bcn |
| 43 | EFYT ERGO | 1.94 | 1312477.2080429 | 35316150 | 171517411.33584 | -14,57% |  |
EFYT | efyt |
| 44 | STEEM Steem | 0.42583 | 13541774.515051 | 407593771.569 | 166337667.23985 | -0,92% |  |
STEEM | steem |
| 45 | ARDR ARDOR | 0.1624 | 15296613.750236 | 998999495 | 162241454.48822 | 2,44% |  |
ARDR | ardr |
| 46 | ETN Electroneum | 0.00832 | 335290.5015491 | 17885042127.63 | 148852879.29273 | -2,65% |  |
ETN | etn |
| 47 | ARK Ark | 0.97834 | 15144397.513851 | 158892990 | 127940073.02553 | -3,11% |  |
ARK | ark |
| 48 | BTS BitShares | 0.03964 | 15230873.252761 | 2994390000 | 118696770.29503 | -0,81% |  |
BTS | bts |
| 49 | CSC CASINOCOIN | 0.00296 | 108893.95309649 | 65000000000 | 117695922.622 | 4,71% |  |
CSC | csc |
| 50 | WAN Wanchain | 0.56821 | 3275584.1770864 | 193416946.76551 | 109901299.4575 | 1,05% |  |
WAN | wan |
| 51 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 52 | DERO Dero | 9.6 | 767405.27784063 | 18400000 | 103203193.69567 | 11,58% |  |
DERO | dero |
| 53 | VTC Vertcoin | 1.69 | 8778906.1962054 | 61076073.816635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
| 54 | DIVX Divi | 0.33813 | 153440.09433993 | 2421641327.1736 | 98679067.773976 | -9,14% |  |
DIVX | divx |
| 55 | NXS Nexus | 1.39 | 390943.03190092 | 71158549.384225 | 97782593.723473 | -0,89% |  |
NXS | nxs |
| 56 | KMD Komodo | 0.70049 | 7801358.2288073 | 126976121.72661 | 88945266.250175 | 0,07% |  |
KMD | kmd |
| 57 | MONA MonaCoin | 1.33 | 1792576.1414491 | 65729674.871168 | 87724600.380194 | 1,03% |  |
MONA | mona |
| 58 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 59 | SYS SysCoin | 0.13541 | 2634771.3057573 | 616305180.29564 | 83453994.168805 | -4,12% |  |
SYS | sys |
| 60 | THETA Theta Token | 5.7 | 1156033 | 1000000000 | 81931326 | -5,00% |  |
THETA | theta |
| 61 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 62 | KIN Kin | 5.0E-5 | 487529.13473286 | 10000000000000 | 73529140.531244 | 0,18% |  |
KIN | kin |
| 63 | GXS GXSHARES | 0.54819 | 30851010.944392 | 99437796.41729 | 68226527.685611 | 2,12% |  |
GXS | gxs |
| 64 | PZM PRIZM | 0.0242 | 1135810.5816624 | 6000000000 | 66372667.401756 | -40,38% |  |
PZM | pzm |
| 65 | LBC LBRY Credits | 0.1262 | 1112040.8864451 | 733472766 | 65758056.001181 | -2,47% |  |
LBC | lbc |
| 66 | EMC2 Einsteinium | 0.2762 | 44982.88785384 | 221874804.5 | 61236910.516065 | 1,49% |  |
EMC2 | emc2 |
| 67 | AION Aion | 0.12268 | 10372593.988633 | 493912675 | 60593825.198083 | -5,59% |  |
AION | aion |
| 68 | IOC I/O Coin | 3.32 | 54644.116553035 | 19010464.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 69 | WICC WaykiChain | 0.28388 | 59067471.666433 | 189000000 | 59614078.492187 | -9,07% |  |
WICC | wicc |
| 70 | XHV Haven Protocol | 3.98 | 991401.04493887 | 15359253.445777 | 57182915.508304 | 20,61% |  |
XHV | xhv |
| 71 | ADK AIDOS KUNEEN | 2.29 | 1955357.8001337 | 25000000 | 57143497.0234 | 9,46% |  |
ADK | adk |
| 72 | BURST Burst | 0.02559 | 24796.23247817 | 2120642444 | 56953001.050707 | -22,17% |  |
BURST | burst |
| 73 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 722825324.95849 | 55720851.89343 | -47,87% |  |
LCC | lcc |
| 74 | PPC Peercoin | 2.06 | 718068.9317085 | 27047079.198519 | 55630026.910635 | -12,87% |  |
PPC | ppc |
| 75 | ZEN ZENCASH | 54.71 | 2380467.2402 | 11348987.5 | 54048873.0 | -1,93% |  |
ZEN | zen |
| 76 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 77 | NET NIMIQ | 0.36628 | 1708509.5423611 | 8637731412.2662 | 50601586.417038 | 7,56% |  |
NET | net |
| 78 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 79 | XZC ZCoin | 4 | 6122493.9329164 | 12125967.462996 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 80 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 81 | GRS GROESTLCOIN | 0.58035 | 10327858.332485 | 78054648.887389 | 45267316.433464 | -10,01% |  |
GRS | grs |
| 82 | XSN StakeNet | 0.39899 | 164306.7379313 | 122227614.90105 | 45131513.28601 | 1,37% |  |
XSN | xsn |
| 83 | NULS Nuls | 0.39176 | 30799550.6811 | 115086358.9548 | 39027367.686215 | -26,88% |  |
NULS | nuls |
| 84 | RDD ReddCoin | 0.00232 | 78014.818924879 | 30339354972.972 | 26535177.929789 | 14,35% |  |
RDD | rdd |
| 85 | SLS SALUS | 23.45 | 5918.2404855 | 1033592.3097411 | 23735664.698128 | -4,07% |  |
SLS | sls |
| 86 | DCY DINASTYCOIN | 0.01033 | 13870.94212994 | 1991861697.668 | 20578625.191741 | 7,57% |  |
DCY | dcy |
| 87 | NAS Nebulas | 0.31909 | 1605060.3294054 | 74983452.02458 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 88 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 89 | UNO UNOBTANIUM | 77.44 | 4301.93895417 | 203023.99151896 | 15721320.512339 | -0,23% |  |
UNO | uno |
| 90 | FCT Factom | 0.0811 | 74172.676222416 | 9840642.6421465 | 14152148.027364 | -1,68% |  |
FCT | fct |
| 91 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 92 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 93 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 94 | PART PARTICL | 1.12 | 15130.664871354 | 11420905.186498 | 10168951.725342 | 22,55% |  |
PART | part |
| 95 | INT Internet Node Token | 0.01426 | 2220749 | 508860816.38101 | 9616246 | -5,62% |  |
INT | int |
| 96 | AEON AEON | 0.57906 | 6202.6399457172 | 17910480.583215 | 9167368.0790276 | -3,07% |  |
AEON | aeon |
| 97 | XMC Monero Classic | 0.46359 | 10669.807135004 | 16016864 | 8802799.5798544 | -6,79% |  |
XMC | xmc |
| 98 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 99 | FLASH FLASH | 0.00784 | 15.379980793614 | 23869775.16191 | 7056332.976726 | 2,10% |  |
FLASH | flash |
| 100 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
Total Market Cap: $1 604 784 399 516
Last update: Thursday, July 29, 2021