Top-100 Coins
Total Market Cap: $1 986 135 143 351
Last update: Sunday, September 19, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 47309.96 | 27363926962.391 | 18820206 | 890491616519.62 | -2,25% |  |
BTC | btc |
| 2 | ETH Ethereum | 3344.03 | 14596488096.19 | 117586294.6865 | 393024727949.98 | -4,32% |  |
ETH | eth |
| 3 | ADA Cardano | 2.33 | 1799642905.0209 | 33117618880.453 | 74814071600.366 | -2,53% |  |
ADA | ada |
| 4 | DOGE Dogecoin | 0.23593 | 866298899.74543 | 131351872546.02 | 30965061938.962 | -2,63% |  |
DOGE | doge |
| 5 | LTC Litecoin | 177.16 | 2196818319.4279 | 66752614.515387 | 11829418078.85 | -2,40% |  |
LTC | ltc |
| 6 | BCH Bitcoin Cash | 612.84 | 5781029732.018 | 18849987.5 | 11570660999.015 | -2,72% |  |
BCH | bch |
| 7 | XRP Ripple | 1.06 | 1138345336.85 | 99990263493 | 9726828772.0 | -1,94% |  |
XRP | xrp |
| 8 | FIL Filecoin | 82.43 | 550111384.3876 | 107787220 | 8895717446.8329 | -2,36% |  |
FIL | fil |
| 9 | XLM Stellar Lumens | 0.31693 | 394205451.87865 | 50001802788.426 | 7528828458.8005 | -2,08% |  |
XLM | xlm |
| 10 | TRX TRONIX | 0.10437 | 1210615501.0191 | 100850743811.66 | 7488279940.1191 | -2,38% |  |
TRX | trx |
| 11 | ETC Ethereum Classic | 55.87 | 624550754.93317 | 210700000 | 7262141695.1341 | -2,60% |  |
ETC | etc |
| 12 | VEN VECHAIN | 1.63 | 272672486.68394 | 86712634466 | 7129310579.8421 | -10,52% |  |
VEN | ven |
| 13 | XTZ Tezos | 6.18 | 701475964.04447 | 889499585.99282 | 5329614016.7615 | -1,04% |  |
XTZ | xtz |
| 14 | EOS EOS | 5.06 | 1780776491.7268 | 1034542757.7899 | 4857457423.1301 | -3,24% |  |
EOS | eos |
| 15 | XMR Monero | 264.47 | 180420814.65747 | 17995730.81611 | 4750636495.276 | -0,99% |  |
XMR | xmr |
| 16 | MIOTA IOTA | 1.56 | 96686830.849515 | 2779530283 | 4329297270.2404 | -5,47% |  |
MIOTA | miota |
| 17 | NEO NEO | 48.73 | 288448611.94659 | 100000000.0 | 3437171629.2486 | -1,80% |  |
NEO | neo |
| 18 | WAVES Waves | 27.95 | 101925301.52526 | 106208290 | 2970548357.0894 | -4,38% |  |
WAVES | waves |
| 19 | HT Huobi Token | 14.18 | 92553183.940395 | 500000000 | 2328797649.0678 | -1,45% |  |
HT | ht |
| 20 | DASH Dash | 195.11 | 206049181.0269 | 10337678.684943 | 2018901226.8474 | -3,82% |  |
DASH | dash |
| 21 | DCR Decred | 137.82 | 14054664.100277 | 13325427.63355 | 1837530323.0035 | -6,00% |  |
DCR | dcr |
| 22 | ZEC Zcash | 136.9 | 175674581.44378 | 12683000 | 1735079636.6622 | -1,78% |  |
ZEC | zec |
| 23 | XEM NEM | 0.17978 | 44360344.424405 | 8999999999 | 1618556376.5267 | -2,53% |  |
XEM | xem |
| 24 | ICX ICON | 1.84 | 53967920.723119 | 800460000 | 1237014139.7748 | -4,64% |  |
ICX | icx |
| 25 | ZIL Zilliqa | 0.10457 | 46756730.09649 | 15044776133.413 | 1230736080.8445 | -4,29% |  |
ZIL | zil |
| 26 | QTUM QTUM | 12.2 | 208182658.66666 | 103743829 | 1205948286.3194 | -3,24% |  |
QTUM | qtum |
| 27 | BTG Bitcoin Gold | 65.17 | 16655053.065175 | 17513923.589 | 1139776675.1908 | -3,06% |  |
BTG | btg |
| 28 | RVN Ravencoin | 0.11077 | 33044538.990496 | 9683135000 | 1074486224.9104 | -3,20% |  |
RVN | rvn |
| 29 | SC Siacoin | 0.01827 | 43606819.303845 | 48868462992 | 894452622.51884 | -3,03% |  |
SC | sc |
| 30 | DGB DigiByte | 0.05592 | 20149935.302065 | 14681796999.25 | 820110523.61387 | -1,79% |  |
DGB | dgb |
| 31 | NANO Nano | 5.62 | 23098587.602724 | 133248297.197 | 749566627.63211 | 1,45% |  |
NANO | nano |
| 32 | XWC WHITECOIN | 0.96505 | 23748406.805715 | 941455430 | 715394434.80035 | -3,22% |  |
XWC | xwc |
| 33 | EFYT ERGO | 1.94 | 4631680.5909793 | 35316150 | 511407377.55809 | -14,57% |  |
EFYT | efyt |
| 34 | LSK Lisk | 3.78 | 51755256.222554 | 144818773 | 487404054.01846 | 0,54% |  |
LSK | lsk |
| 35 | WAX WAX | 0.05573 | 20081584.787808 | 3785576940.8015 | 485226812.61562 | -2,72% |  |
WAX | wax |
| 36 | XVG Verge | 0.02584 | 163407452.28374 | 16478473291.937 | 422279833.65524 | 8,40% |  |
XVG | xvg |
| 37 | ETN Electroneum | 0.02294 | 2310540.1542212 | 17900092149.64 | 409875045.16556 | -11,77% |  |
ETN | etn |
| 38 | ARDR ARDOR | 0.38164 | 36375808.179779 | 998999495 | 380985378.84102 | 1,67% |  |
ARDR | ardr |
| 39 | BCD Bitcoin Diamond | 2.03 | 3837773.9365999 | 189492897.953 | 380693503.90867 | -3,63% |  |
BCD | bcd |
| 40 | MED MediBloc | 0.07013 | 6639334.6780484 | 7697598449 | 377362326.90846 | -7,01% |  |
MED | med |
| 41 | STRAT Stratis | 0.49068 | 12261371.308598 | 135509534 | 337561836.48101 | -0,22% |  |
STRAT | strat |
| 42 | ARK Ark | 2.12 | 213772434.66898 | 160024968 | 282429088.38595 | 6,90% |  |
ARK | ark |
| 43 | BCN Bytecoin | 0.00153 | 79638.33861704 | 184467440737.1 | 281735430.37176 | 1,00% |  |
BCN | bcn |
| 44 | HNC HELLENICCOIN | 2.98 | 48269.65688158 | 69910698 | 275478680.89706 | -0,61% |  |
HNC | hnc |
| 45 | STEEM Steem | 0.62096 | 7142378.3817501 | 404766186.547 | 241095933.55642 | -3,30% |  |
STEEM | steem |
| 46 | DERO Dero | 17.83 | 1005192.7254298 | 18400000 | 191973347.60565 | 1,93% |  |
DERO | dero |
| 47 | TOMO TomoChain | 2.23 | 14782748.826602 | 100000000 | 191300638.66672 | -3,52% |  |
TOMO | tomo |
| 48 | SYS SysCoin | 0.2908 | 22429048.408031 | 619326887.72009 | 179951428.58472 | -6,64% |  |
SYS | sys |
| 49 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 50 | WAN Wanchain | 0.911 | 4435315.2749891 | 193637645.09743 | 176674795.61089 | -4,40% |  |
WAN | wan |
| 51 | KIN Kin | 0.0001 | 3533848.5745213 | 10000000000000 | 150187888.85917 | -2,41% |  |
KIN | kin |
| 52 | BTS BitShares | 0.04981 | 14824531.774694 | 2994480000 | 149676650.86412 | -4,09% |  |
BTS | bts |
| 53 | KMD Komodo | 1.04 | 2440146.0245693 | 127900882.34953 | 132569220.38186 | -3,22% |  |
KMD | kmd |
| 54 | ELA Elastos | 6.59 | 24796127.771702 | 24286695.533262 | 127241471.31475 | 10,29% |  |
ELA | ela |
| 55 | CSC CASINOCOIN | 0.00296 | 108893.95309649 | 65000000000 | 117695922.622 | 4,71% |  |
CSC | csc |
| 56 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 57 | MONA MonaCoin | 1.56 | 1249482.1841568 | 65729674.871168 | 102367352.95602 | -1,95% |  |
MONA | mona |
| 58 | VTC Vertcoin | 1.69 | 8778906.1962054 | 61824523.816635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
| 59 | XHV Haven Protocol | 6.71 | 1275618.5893662 | 15311849.117332 | 97850594.647369 | 10,69% |  |
XHV | xhv |
| 60 | NXS Nexus | 1.39 | 390943.03190092 | 71545247.076758 | 97782593.723473 | -0,89% |  |
NXS | nxs |
| 61 | DIVX Divi | 0.33813 | 189174.33591959 | 2510150773.8747 | 96693536.20463 | -9,14% |  |
DIVX | divx |
| 62 | AION Aion | 0.1913 | 17732415.722274 | 495971469 | 94878913.324767 | -1,64% |  |
AION | aion |
| 63 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 64 | THETA Theta Token | 6.16 | 1156033 | 1000000000 | 81931326 | -4,16% |  |
THETA | theta |
| 65 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 66 | GXS GXSHARES | 0.54819 | 30851010.944392 | 99579997.28932 | 68226527.685611 | 2,12% |  |
GXS | gxs |
| 67 | PZM PRIZM | 0.0242 | 1135810.5816624 | 6000000000 | 66372667.401756 | -40,38% |  |
PZM | pzm |
| 68 | LBC LBRY Credits | 0.1262 | 1112040.8864451 | 740726434 | 65758056.001181 | -2,47% |  |
LBC | lbc |
| 69 | EMC2 Einsteinium | 0.2762 | 44982.88785384 | 221994550.5 | 61236910.516065 | 1,49% |  |
EMC2 | emc2 |
| 70 | IOC I/O Coin | 3.32 | 54644.116553035 | 19112107.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 71 | WICC WaykiChain | 0.28388 | 59067471.666433 | 189000000 | 59614078.492187 | -9,07% |  |
WICC | wicc |
| 72 | ADK AIDOS KUNEEN | 2.29 | 1955357.8001337 | 25000000 | 57143497.0234 | 9,46% |  |
ADK | adk |
| 73 | BURST Burst | 0.02559 | 24796.23247817 | 2120642444 | 56953001.050707 | -22,17% |  |
BURST | burst |
| 74 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 722825324.95849 | 55720851.89343 | -47,87% |  |
LCC | lcc |
| 75 | PPC Peercoin | 2.06 | 718068.9317085 | 27130985.56685 | 55630026.910635 | -12,87% |  |
PPC | ppc |
| 76 | ZEN ZENCASH | 91.82 | 2380467.2402 | 11534800 | 54048873.0 | -4,11% |  |
ZEN | zen |
| 77 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 78 | NET NIMIQ | 0.36628 | 1708509.5423611 | 8637731412.2662 | 50601586.417038 | 7,56% |  |
NET | net |
| 79 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 80 | XZC ZCoin | 4 | 6122493.9329164 | 12313267.271632 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 81 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 82 | XSN StakeNet | 0.39899 | 164306.7379313 | 123692436.63495 | 45131513.28601 | 1,37% |  |
XSN | xsn |
| 83 | RDD ReddCoin | 0.00246 | 78014.818924879 | 30452282158.707 | 26535177.929789 | -26,28% |  |
RDD | rdd |
| 84 | SLS SALUS | 23.45 | 5918.2404855 | 1033862.8135479 | 23735664.698128 | -4,07% |  |
SLS | sls |
| 85 | DCY DINASTYCOIN | 0.01033 | 13870.94212994 | 1991861697.668 | 20578625.191741 | 7,57% |  |
DCY | dcy |
| 86 | NAS Nebulas | 0.31909 | 1605060.3294054 | 75410035.73758 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 87 | POLIS Polis | 8.29 | 54666.192631782 | 9831890.5669544 | 17832014.971588 | -2,71% |  |
POLIS | polis |
| 88 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 89 | UNO UNOBTANIUM | 77.44 | 4301.93895417 | 203023.99151896 | 15721320.512339 | -0,23% |  |
UNO | uno |
| 90 | FCT Factom | 0.0811 | 74172.676222416 | 10073965.332129 | 14152148.027364 | -1,68% |  |
FCT | fct |
| 91 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 92 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 93 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 94 | PART PARTICL | 1.12 | 15130.664871354 | 11564409.616307 | 10168951.725342 | 22,55% |  |
PART | part |
| 95 | INT Internet Node Token | 0.01426 | 2220749 | 763616165.72213 | 9616246 | -5,62% |  |
INT | int |
| 96 | AEON AEON | 0.57906 | 6202.6399457172 | 17946173.035874 | 9167368.0790276 | -3,07% |  |
AEON | aeon |
| 97 | XMC Monero Classic | 0.46359 | 10669.807135004 | 16016864 | 8802799.5798544 | -6,79% |  |
XMC | xmc |
| 98 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 99 | FLASH FLASH | 0.00784 | 15.379980793614 | 25979922.595006 | 7056332.976726 | 2,10% |  |
FLASH | flash |
| 100 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
Total Market Cap: $1 986 135 143 351
Last update: Sunday, September 19, 2021