Top-100 Coins
Total Market Cap: $192 971 147 563
Last update: Monday, April 6, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 7099.94 | 38562863600.476 | 18308225 | 130400283927.62 | 4,63% |  |
BTC | btc |
| 2 | ETH Ethereum | 154.02 | 15096469936.887 | 110403979.8115 | 17073549872.935 | 7,11% |  |
ETH | eth |
| 3 | XRP Ripple | 0.18725 | 1138345336.85 | 99991850794 | 9726828772.0 | 4,51% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 242.68 | 3682461774.7416 | 18371200 | 4473614972.9901 | 2,78% |  |
BCH | bch |
| 5 | LTC Litecoin | 42.35 | 3589901107.3856 | 64447589.992487 | 2734712295.1915 | 3,92% |  |
LTC | ltc |
| 6 | EOS EOS | 2.48 | 3038436300.6067 | 1018255421.9321 | 2290849227.1015 | 5,78% |  |
EOS | eos |
| 7 | XTZ Tezos | 1.74 | 86827601.444199 | 705020740.06349 | 1231245307.6607 | 3,25% |  |
XTZ | xtz |
| 8 | XMR Monero | 56.67 | 145426020.55878 | 17512106.369567 | 996064271.69709 | 5,07% |  |
XMR | xmr |
| 9 | XLM Stellar Lumens | 0.0471 | 429986557.37778 | 50001803891.972 | 956462689.84249 | 12,63% |  |
XLM | xlm |
| 10 | TRX TRONIX | 0.01309 | 1032833641.1987 | 99281283754.3 | 875451771.95118 | 9,74% |  |
TRX | trx |
| 11 | ADA Cardano | 0.0335 | 83458265.104709 | 31112483745 | 871453907.7114 | 3,96% |  |
ADA | ada |
| 12 | HT Huobi Token | 3.83 | 155207437.58419 | 500000000.0 | 868237119.43143 | 2,69% |  |
HT | ht |
| 13 | DASH Dash | 70.26 | 600166096.65109 | 9424715.6226791 | 663074436.73651 | 3,77% |  |
DASH | dash |
| 14 | ETC Ethereum Classic | 5.27 | 1441031488.2998 | 116313299 | 614330816.32684 | 3,13% |  |
ETC | etc |
| 15 | NEO NEO | 7.36 | 494433502.29175 | 100000000.0 | 520527230.52066 | 3,82% |  |
NEO | neo |
| 16 | MIOTA IOTA | 0.15968 | 10566268.670211 | 2779530283 | 445578178.36556 | 5,12% |  |
MIOTA | miota |
| 17 | ZEC Zcash | 36.12 | 435647273.13083 | 9714668.75 | 351675579.26947 | 8,94% |  |
ZEC | zec |
| 18 | XEM NEM | 0.03866 | 6295890.2480085 | 8999999999 | 349041697.38802 | 1,22% |  |
XEM | xem |
| 19 | DOGE Dogecoin | 0.00192 | 161607994.74029 | 124026753521.46 | 239494599.52605 | 2,68% |  |
DOGE | doge |
| 20 | VEN VECHAIN | 1.63 | 102212597.73795 | 86712634466 | 191699307.47005 | -10,52% |  |
VEN | ven |
| 21 | BAY BitBay | 0.13914 | 45826.365044324 | 1012146906.1856 | 141339038.41621 | 24,33% |  |
BAY | bay |
| 22 | BTG Bitcoin Gold | 7.65 | 16522113.121716 | 17513923.589 | 133810742.70452 | 5,06% |  |
BTG | btg |
| 23 | DCR Decred | 12.27 | 77588616.325048 | 10786830.878228 | 132555711.80475 | 0,96% |  |
DCR | dcr |
| 24 | ICX ICON | 0.24586 | 18224081.976877 | 800460000 | 132245741.94141 | 3,31% |  |
ICX | icx |
| 25 | QTUM QTUM | 1.32 | 383019577.74879 | 102257700 | 128300680.92759 | 3,68% |  |
QTUM | qtum |
| 26 | LSK Lisk | 1.01 | 4193736.8257352 | 138992196 | 124550798.93237 | 3,76% |  |
LSK | lsk |
| 27 | CNX Cryptonex | 1.76 | 1669002.0836347 | 107135053.92192 | 98506433.054857 | 3,26% |  |
CNX | cnx |
| 28 | WAVES Waves | 0.96627 | 58524612.123751 | 101593204 | 98434214.527846 | 2,72% |  |
WAVES | waves |
| 29 | RVN Ravencoin | 0.01606 | 5926073.3226639 | 5881815000 | 94783824.967624 | 3,47% |  |
RVN | rvn |
| 30 | BCD Bitcoin Diamond | 0.50218 | 7127589.6660197 | 189492897.953 | 94186624.292632 | 1,99% |  |
BCD | bcd |
| 31 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 32 | THETA Theta Token | 0.0824 | 1156033 | 1000000000 | 81931326 | 2,11% |  |
THETA | theta |
| 33 | MONA MonaCoin | 1.22 | 2811027.8915929 | 65729674.871168 | 80196893.882296 | 1,17% |  |
MONA | mona |
| 34 | NANO Nano | 0.59377 | 6025815.7353538 | 133248297.197 | 78902438.286926 | 1,43% |  |
NANO | nano |
| 35 | PZM PRIZM | 0.07744 | 354320.21567123 | 6000000000.0 | 78821390.729103 | 1,32% |  |
PZM | pzm |
| 36 | DGB DigiByte | 0.00558 | 1916623.695381 | 13003944109.51 | 72983395.623665 | 0,98% |  |
DGB | dgb |
| 37 | STEEM Steem | 0.1749 | 5654070.9760169 | 384538575.578 | 64658132.319784 | -1,41% |  |
STEEM | steem |
| 38 | SC Siacoin | 0.0014 | 578943.56401367 | 41817047634 | 58528301.012544 | 2,90% |  |
SC | sc |
| 39 | ZEN ZENCASH | 5.94 | 2380467.2402 | 8779862.5 | 54048873.0 | 2,49% |  |
ZEN | zen |
| 40 | KMD Komodo | 0.41982 | 2343064.4444871 | 119122595.43719 | 50338894.684744 | 1,22% |  |
KMD | kmd |
| 41 | BTS BitShares | 0.01788 | 3512992.5506809 | 2752570000 | 49323379.032707 | 2,69% |  |
BTS | bts |
| 42 | ZIL Zilliqa | 0.00479 | 20801646.107541 | 13319597404.381 | 48050314.120161 | 17,98% |  |
ZIL | zil |
| 43 | BCN Bytecoin | 0.00023 | 22699.842225292 | 184066828814.06 | 47460385.874041 | 1,88% |  |
BCN | bcn |
| 44 | XVG Verge | 0.00267 | 604068.18490709 | 16226741543.363 | 43402445.320762 | 2,91% |  |
XVG | xvg |
| 45 | ARDR ARDOR | 0.03343 | 1935445.0290434 | 998999495 | 33367251.644381 | 1,29% |  |
ARDR | ardr |
| 46 | WAX WAX | 0.05573 | 788135.50340596 | 3634581234.3028 | 32926424.755341 | -2,72% |  |
WAX | wax |
| 47 | XZC ZCoin | 3.43 | 32533505.885609 | 21400000 | 32890068.771569 | 6,54% |  |
XZC | xzc |
| 48 | AE AETERNITY | 0.10532 | 6943166.7191237 | 352270774.49932 | 32407268.648249 | 4,31% |  |
AE | ae |
| 49 | WICC WaykiChain | 0.15176 | 1932773.5364237 | 210000000 | 28747920.494727 | 2,32% |  |
WICC | wicc |
| 50 | STRAT Stratis | 0.28118 | 417388.39509048 | 99748613.170045 | 28066435.739223 | 1,70% |  |
STRAT | strat |
| 51 | GXS GXSHARES | 0.54819 | 9828088.896152 | 99898145.30746 | 26907770.19866 | 2,12% |  |
GXS | gxs |
| 52 | AION Aion | 0.06512 | 1993658.7462499 | 410411905 | 26854793.655865 | 1,51% |  |
AION | aion |
| 53 | ELA Elastos | 1.28 | 2191940.6879429 | 36079824.200773 | 23402046.982581 | 8,35% |  |
ELA | ela |
| 54 | CSC CASINOCOIN | 0.00054 | 92311.050177343 | 39999999812.5 | 21793621.578729 | 13,42% |  |
CSC | csc |
| 55 | ETN Electroneum | 0.00215 | 70860.288151439 | 10054571122.73 | 21711724.01935 | 3,12% |  |
ETN | etn |
| 56 | RDD ReddCoin | 0.00071 | 74455.476938872 | 28808713173.789 | 20499794.599067 | 9,02% |  |
RDD | rdd |
| 57 | ARK Ark | 0.16347 | 684177.23988998 | 148570910 | 19581095.13062 | 1,76% |  |
ARK | ark |
| 58 | NULS Nuls | 0.19806 | 7932006.14727 | 108675954.56861 | 19303330.211929 | 1,71% |  |
NULS | nuls |
| 59 | TOMO TomoChain | 0.26787 | 10363511.855746 | 100000000 | 18854313.742357 | 1,17% |  |
TOMO | tomo |
| 60 | DIVX Divi | 0.33813 | 129034.09515076 | 1606530583.8447 | 16674915.474546 | -9,14% |  |
DIVX | divx |
| 61 | WAN Wanchain | 0.13397 | 524087.77666922 | 210000000 | 16657476.259829 | 1,83% |  |
WAN | wan |
| 62 | ADK AIDOS KUNEEN | 0.6408 | 2934237.9094415 | 25000000 | 16068792.998 | 5,97% |  |
ADK | adk |
| 63 | GBYTE Byteball | 16.61 | 2947 | 679008 | 15528825 | -10,64% |  |
GBYTE | gbyte |
| 64 | FCT Factom | 1.69 | 363861.71142975 | 9027442.39 | 15340495.519082 | -3,99% |  |
FCT | fct |
| 65 | PIVX PIVX | 0.25602 | 1023103.2602226 | 56781165.992094 | 14590366.390546 | 4,70% |  |
PIVX | pivx |
| 66 | NAS Nebulas | 0.27966 | 4626336.9358811 | 71975418.4268 | 14549192.917766 | 2,17% |  |
NAS | nas |
| 67 | GRS GROESTLCOIN | 0.16439 | 1289402.4502375 | 74783743.887366 | 12316442.823577 | 1,54% |  |
GRS | grs |
| 68 | VTC Vertcoin | 0.21914 | 506952.88944743 | 54190147 | 11898163.21864 | -0,45% |  |
VTC | vtc |
| 69 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 70 | SYS SysCoin | 0.01903 | 222161.4765945 | 583301600.72995 | 11190601.956898 | 1,08% |  |
SYS | sys |
| 71 | UNO UNOBTANIUM | 53.1 | 306.93600959979 | 201947.66151896 | 10752309.294558 | 4,00% |  |
UNO | uno |
| 72 | NXS Nexus | 0.15319 | 88698.676638321 | 64671957.142437 | 9945493.5296812 | 3,10% |  |
NXS | nxs |
| 73 | INT Internet Node Token | 0.01418 | 2220749 | 37318506.144873 | 9616246 | 3,09% |  |
INT | int |
| 74 | NXT Nxt | 0.00954 | 1906307.5150407 | 998999941.50769 | 9485078.1553665 | 14,99% |  |
NXT | nxt |
| 75 | MOAC MOAC | 0.14937 | 37342.861080636 | 151205864 | 9293898.7687699 | -2,69% |  |
MOAC | moac |
| 76 | EMC2 Einsteinium | 0.04039 | 390567.05345607 | 219603206.5 | 8866103.4416206 | 3,66% |  |
EMC2 | emc2 |
| 77 | ETP METAVERSE ETP | 0.1055 | 1650579.1715865 | 77932090.548843 | 8208070.2807597 | 0,19% |  |
ETP | etp |
| 78 | BLOCK Blocknet | 1.2 | 12808.466263112 | 6703502.4260201 | 7980509.4814993 | -10,17% |  |
BLOCK | block |
| 79 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 80 | BURST Burst | 0.00329 | 7669.792798519 | 2088305488 | 6902606.875975 | -0,44% |  |
BURST | burst |
| 81 | QRL QUANTUM RESISTANT LEDGER | 0.09198 | 92962.583203738 | 70797418.137998 | 6623658.1017308 | 17,83% |  |
QRL | qrl |
| 82 | SKY Skycoin | 0.38376 | 142272.29513003 | 25000000 | 6550082.102536 | 2,65% |  |
SKY | sky |
| 83 | MED MediBloc | 0.0026 | 211069.7920857 | 8143331174.4826 | 6452396.7526556 | 1,10% |  |
MED | med |
| 84 | NEBL NEBLIO | 0.40596 | 140515.35850821 | 16197799.067609 | 6352741.2217235 | 1,85% |  |
NEBL | nebl |
| 85 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 86 | NMC Namecoin | 0.40907 | 40.996889293239 | 14736400 | 6053806.6825236 | 12,26% |  |
NMC | nmc |
| 87 | XMC Monero Classic | 0.31902 | 1100.3439430062 | 18402649.706711 | 5877519.8496549 | -24,63% |  |
XMC | xmc |
| 88 | NLG Gulden | 0.01159 | 2252.7028721073 | 495654477 | 5749881.5824746 | 1,81% |  |
NLG | nlg |
| 89 | KIN Kin | 0 | 27372.86686778 | 10000000000000 | 5592414.5698137 | -100,00% |  |
KIN | kin |
| 90 | PPC Peercoin | 0.21369 | 42149.364553721 | 26114098.655634 | 5579152.9719249 | 12,82% |  |
PPC | ppc |
| 91 | XWC WHITECOIN | 0.02152 | 68822.69831736 | 250183629.19257 | 5384577.3937191 | -20,06% |  |
XWC | xwc |
| 92 | NAV NAV Coin | 0.078 | 28533.803053228 | 68324076.907711 | 5329055.4071919 | -0,53% |  |
NAV | nav |
| 93 | POLIS Polis | 0.54022 | 5270.0791882425 | 9831890.5669544 | 5311411.4045247 | 1,63% |  |
POLIS | polis |
| 94 | SLS SALUS | 5.13 | 7377.408298763 | 1014240.5753975 | 5193434.8974394 | 4,06% |  |
SLS | sls |
| 95 | WGR WAGERR | 0.02712 | 12837.896020911 | 200000000 | 5079381.2885405 | 38,28% |  |
WGR | wgr |
| 96 | NYC NEWYORKCOIN | 4.0E-5 | 38.781153358826 | 143570072307.3 | 5038719.603185 | 335,31% |  |
NYC | nyc |
| 97 | HPB High Performance Blockchain | 0.11386 | 2832770.5706722 | 100000000 | 4966367.085764 | -7,23% |  |
HPB | hpb |
| 98 | XAS Asch | 0.04538 | 1473524.6276198 | 93355331 | 4236544.7173321 | 51,22% |  |
XAS | xas |
| 99 | WSX WEARESATOSHI | 0.02918 | 349 | 18430975 | 2978601 | 7,65% |  |
WSX | wsx |
| 100 | XBY XtraBYtes | 0.01399 | 5320 | 650000000 | 2759260 | 1,11% |  |
XBY | xby |
Total Market Cap: $192 971 147 563
Last update: Monday, April 6, 2020