Market Cap: $509 170 148 425
Coins: 1 760 Exchanges: 218 Market Cap: $509 170 148 425 Volume (24h): $191 617 930 156
Dominance: BTC 67,0% ETH 13,8% USDT 3,7% XRP 1,9%

Top-100 Coins

Total Market Cap: $509 170 148 425

Last update: Tuesday, November 24, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 18400.08 43302224269.756 18552443 340818397295.81 0,81%
2 ETH Ethereum 617.31 27685593222.616 113552104.4365 69792878279.888 9,93%
3 XRP Ripple 0.60727 1138345336.85 99990853796 9726828772.0 35,09%
4 BCH Bitcoin Cash 337.64 5919106183.3678 18581100 6225698618.61 17,46%
5 LTC Litecoin 90.51 7708281290.7793 65936389.097589 5920583823.7829 9,54%
6 ADA Cardano 0.17393 2345948684.9056 45000000000 5299904338.5638 17,30%
7 XLM Stellar Lumens 0.16247 1436501792.8314 50001803631.872 3366557547.2504 55,53%
8 EOS EOS 3.48 5399689763.1803 1024724384.2044 3240388725.6605 14,65%
9 TRX TRONIX 0.03445 1929330072.5208 100850743811.66 2423808010.1605 19,20%
10 XMR Monero 131.84 1388838710.6011 17764044.638653 2332570568.5626 6,53%
11 XTZ Tezos 2.68 464104954.32403 751090220.87794 2016674048.1337 14,51%
12 XEM NEM 0.16578 86294790.027689 8999999999 1482976527.5168 29,22%
13 NEO NEO 19.82 894334217.99378 100000000.0 1386172257.5085 14,68%
14 FIL Filecoin 29.91 128981132.412 39928412 1190480919.7013 2,35%
15 VEN VECHAIN 1.63 237019954.23326 86712634466 1041417099.8823 -10,52%
16 MIOTA IOTA 0.36579 48883404.185222 2779530283 1010020784.2251 12,51%
17 DASH Dash 97.66 799910893.94988 9827915.0908805 952278906.32724 7,44%
18 HT Huobi Token 4.39 197338622.64177 500000000.0 900334969.49248 4,04%
19 ZEC Zcash 79.93 1134199886.7782 10539793.75 835560583.72561 16,24%
20 WAVES Waves 7.94 201008125.84114 103615654 818089357.05677 8,41%
21 ETC Ethereum Classic 7.16 1333526315.2991 116313299 816241171.74452 18,77%
22 DOGE Dogecoin 0.00374 128573633.68223 127224072644.56 474249191.90355 13,53%
23 DGB DigiByte 0.02482 15339486.64597 13775962665.436 341645161.17447 14,01%
24 QTUM QTUM 2.97 539954986.20113 102935684 291683012.88754 17,32%
25 DCR Decred 21.57 6224464.0987673 12285377.189079 264589730.22673 -0,19%
26 ZIL Zilliqa 0.02482 37100609.472944 13963701108.281 262484213.35803 9,97%
27 ICX ICON 0.44643 33537815.84974 800460000 255931924.91821 16,59%
28 BTG Bitcoin Gold 12.1 15503058.512777 17513923.589 211715250.62348 26,75%
29 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
30 LSK Lisk 1.34 6030550.2416955 142492704 170554293.84448 6,84%
31 NANO Nano 1.18 31811728.150597 133248297.197 158701385.14701 39,89%
32 SC Siacoin 0.00322 4684583.6099771 45079462992 147424815.01009 8,72%
33 BCD Bitcoin Diamond 0.62195 2974987.8083785 189492897.953 117268058.36985 13,71%
34 RVN Ravencoin 0.01524 18299860.87258 7541325000 115523865.35265 13,69%
35 CNX Cryptonex 2.04 523328.24348239 107135053.92193 113037412.7738 0,51%
36 MONA MonaCoin 1.62 15113688.330933 65729674.871168 107198471.55885 19,88%
37 XVG Verge 0.00629 4986141.7084389 16393141943.363 103099407.94169 28,40%
38 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
39 THETA Theta Token 0.7078 1156033 1000000000 81931326 7,20%
40 DIVX Divi 0.33813 341879.2580446 2011868296.8549 73685078.875435 -9,14%
41 BTS BitShares 0.02485 16014484.141174 2994760000 73611206.394182 12,80%
42 STEEM Steem 0.17751 3584906.9903109 407690521.05 69092204.174703 9,30%
43 TOMO TomoChain 0.873 13098152.871691 100000000 66222400.713425 11,48%
44 KMD Komodo 0.53144 4175588.5511351 122882907.23584 65017997.810892 9,86%
45 ARDR ARDOR 0.062 4148021.819654 998999495 61910901.837902 9,21%
46 WAN Wanchain 0.35609 2007409.6253633 191966515.86969 60585832.949021 17,16%
47 IOC I/O Coin 3.32 54644.116553035 18531577.474346 60268647.347788 642,30%
48 ZEN ZENCASH 11.97 2380467.2402 10432887.5 54048873.0 35,43%
49 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
50 WAX WAX 0.05573 1705043.9453217 3730712311.5026 51845567.607165 -2,72%
51 XWC WHITECOIN 0.20511 41036.91445473 250183629.19257 51420616.997757 6,18%
52 ARK Ark 0.39074 4007428.5449446 153566130 49462276.144532 2,63%
53 SYS SysCoin 0.082 1423906.2402027 600557273.80372 48890612.054399 3,82%
54 XZC ZCoin 4.13 10710582.227464 21400000 46506616.060238 20,85%
55 ETN Electroneum 0.00419 1543003.7603279 10211473646.23 42889478.171446 4,57%
56 STRAT Stratis 0.49068 1668101.4674316 100046386.17005 41907245.272592 -0,22%
57 AE AETERNITY 0.12452 13391998.962041 371464462.49932 40509637.033357 17,15%
58 AION Aion 0.08042 3119911.9625874 477861253 38206535.134788 17,20%
59 WICC WaykiChain 0.20439 19055432.982324 210000000 38062722.708107 9,83%
60 HNC HELLENICCOIN 0.51529 81218.38930322 69897430 36126133.894889 -2,20%
61 XHV Haven Protocol 2.51 1429710.1930278 13975810.054 35066081.491905 4,91%
62 GXS GXSHARES 0.54819 5027528.1724302 99767227.60797 30267136.851209 2,12%
63 ELA Elastos 1.74 705340.28038293 23084773.8348 29899506.945061 6,37%
64 KIN Kin 2.0E-5 380834.0532367 10000000000000 28767598.283909 -4,18%
65 DEV DeviantCoin 0.9098 474274.46840849 30309430.342262 27575374.489894 -19,27%
66 NULS Nuls 0.27594 10049150.230738 111697638.27681 27471498.373188 7,01%
67 BCN Bytecoin 0.00015 26628.32900422 184066828814.06 26661417.194697 0,73%
68 RDD ReddCoin 0.00129 78014.818924879 29781232685.484 26535177.929789 5,03%
69 PCN PEEPCOIN 0.00018 1.83860907 180921194118.8 26056498.613035 47,29%
70 EFYT ERGO 1.94 1535541.7242359 27562650 22358703.513586 -14,57%
71 PIVX PIVX 0.33892 403186.62485459 64744943.771058 21927945.072609 6,43%
72 NAS Nebulas 0.3578 2700546.3895396 72956570.79792 20774630.759057 10,81%
73 NXS Nexus 0.26284 81130.412806484 68937849 16998368.045158 -0,98%
74 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
75 NET NIMIQ 0.36628 1361067.6119271 7660267939.5034 16758726.028529 7,56%
76 PZM PRIZM 0.00711 560198.79412005 6000000000 16602260.455398 1,23%
77 HPB High Performance Blockchain 0.22651 1682934.8285935 88094912.820174 16551070.208051 -9,45%
78 GRS GROESTLCOIN 0.21113 2459549.5330151 76369693.887366 16122073.808691 6,68%
79 VTC Vertcoin 0.27775 146417.81056149 57513223.816635 15881515.668746 7,76%
80 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
81 GBYTE Byteball 23.31 2947 759891.68744472 15528825 2,94%
82 SLS SALUS 14.74 1532.12381343 1012265.2714843 14922775.75887 2,62%
83 ETP METAVERSE ETP 0.18784 284503.06346157 79354402.584754 14867747.68052 -6,76%
84 QRL QUANTUM RESISTANT LEDGER 0.20162 226939.94885814 72540309.396208 14625619.124802 -9,66%
85 FCT Factom 0.0811 74172.676222416 9441980.7149924 14152148.027364 -1,68%
86 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
87 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
88 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
89 XSN StakeNet 0.12256 587964.58783488 111533610.9408 13298553.684863 -30,56%
90 BLOCK Blocknet 1.74 28530.33969497 7282826.8653111 12173708.81013 -3,08%
91 SKY Skycoin 0.67272 1181128.0557844 25000000 12109025.121768 3,85%
92 EMC2 Einsteinium 0.05438 1587309.9644713 220847878.5 11974201.16024 3,96%
93 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
94 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
95 AIB ADVANCED INTERNET BLOCKS 0.00048 0.69469632 31413254179.6 11660831.235331 -96,54%
96 PART PARTICL 1.12 15130.664871354 9712900.2128359 10168951.725342 22,55%
97 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
98 NEBL NEBLIO 0.61479 362803.9950646 17125895.848558 9820661.4938832 0,99%
99 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
100 AEON AEON 0.57906 6202.6399457172 17696264.749664 9167368.0790276 -3,07%

Total Market Cap: $509 170 148 425

Last update: Tuesday, November 24, 2020