Market Cap: $273 887 904 763
Coins: 1 760 Exchanges: 218 Market Cap: $273 887 904 763 Volume (24h): $48 452 670 064
Dominance: BTC 71,0% ETH 7,9% XRP 4,4% BCH 2,1%

Top-100 Coins

Total Market Cap: $273 887 904 763

Last update: Tuesday, August 20, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10867.7 16113680109.0 17886125.0 194381015600 4,23%
2 ETH Ethereum 201.02 6092786610.37 107392947.0 21587873546.0 2,28%
3 XRP Ripple 0.28035 1211462013.48 99991376954.0 12024208840.0 -1,27%
4 BCH Bitcoin Cash 323.49 1182413481.84 17956850.0 5808842755.0 1,45%
5 LTC Litecoin 76.74 2323159194.6 63072106.0 4840199262.0 -0,09%
6 EOS EOS 3.7 1284574708.59 1024885658.0 3438476597.0 -0,70%
7 XMR Monero 88.28 77231971.6319 17163813.0 1515217420.0 1,56%
8 XLM Stellar Lumens 0.07122 57167818.5499 105263081265 1398337306.0 0,20%
9 ADA Cardano 0.04989 31133724.0581 31112483745.0 1293553858.0 -1,10%
10 TRX TRONIX 0.01788 384441606.076 99281283754.0 1192538333.0 -0,58%
11 DASH Dash 97.63 135486327.454 8989208.0 877602620.0 2,15%
12 XTZ Tezos 1.2 7222946.47935 801312599.0 792711585.0 -0,68%
13 NEO NEO 10.1 244708642.41 100000000.0 712628632.0 1,51%
14 MIOTA IOTA 0.25122 5347925.98153 2779530283 698271492.0 0,44%
15 ETC Ethereum Classic 5.61 420997937.298 112833505.0 632490807.0 0,11%
16 XEM NEM 0.05687 29915728.5539 8999999999 511870453.0 2,07%
17 ZEC Zcash 53.73 124249613.2 7229344.0 388446365.0 1,59%
18 DOGE Dogecoin 0.00277 21261161.6356 120842865023 334634838.0 0,78%
19 DCR Decred 26.68 2464952.97394 10260347.0 273694818.0 2,71%
20 VEN VECHAIN 1.63 27616290.2611 86712634466.0 256051959.0 -10,52%
21 QTUM QTUM 2.66 166009272.635 101704968.0 255464477.0 -1,00%
22 HT Huobi Token 5.01 55238732.3308 500000000.0 250271899.0 2,21%
23 BTG Bitcoin Gold 13.85 12756574.1907 17513924.0 242520937.0 -0,96%
24 LSK Lisk 1.26 2114439.16516 134555794.0 150223846.0 -4,21%
25 RVN Ravencoin 0.03403 13185903.7596 4233950000.0 144101298.0 -0,98%
26 NANO Nano 1.07 3325752.95136 133248297.0 142118392.0 2,11%
27 BCD Bitcoin Diamond 0.73904 3435093.12186 189492898.0 137825330.0 2,19%
28 WAVES Waves 1.26 12580423.6125 100000000 126443394.0 -0,33%
29 HSR HSHARE 2.26 37098513 43529781 124630519 -30,81%
30 BTS BitShares 0.04156 3030232.51089 2740200000.0 113878162.0 2,33%
31 DGB DigiByte 0.00923 1239327.27892 12166971415.0 112312841.0 1,34%
32 BCN Bytecoin 0.0006 23274.9198769 184066828814 111172687.0 12,56%
33 THETA Theta Token 0.12904 1920351 870502690 109397662 6,29%
34 ICX ICON 0.21076 13081043.4614 800460000.0 103370182.0 3,12%
35 MONA MonaCoin 1.56 1244618.07671 65729675 102217232.0 0,11%
36 KMD Komodo 0.81236 2101272.23446 115514229.0 93838718.0 -1,46%
37 SC Siacoin 0.00201 1255050.94091 41817047634.0 84164658.0 -1,36%
38 XVG Verge 0.0052 1412919.86462 15889590179.0 82610951.0 -6,12%
39 GXS GXSHARES 0.54819 4555921.75742 99828792.0 73108578.0 2,12%
40 WC WINCOIN 0.091 65 451276343 63414291 -0,73%
41 XMC Monero Classic 0.55625 2233 16016864 63414291 -17,66%
42 OC OceanChain 0.00033 118 3537150 63414291 -7,16%
43 BCX BitcoinX 0.00244 290325 167361683927 63414291 -8,56%
44 ETP METAVERSE ETP 0.87142 5015490.56775 76377044.0 63268031.0 -0,23%
45 STEEM Steem 0.17707 800556.670255 358538426.0 60481611.0 1,70%
46 XZC ZCoin 7.04 1452932.96178 21400000.0 57594057.0 3,56%
47 ARDR ARDOR 0.05712 145267.022209 998999495 57063903.0 2,46%
48 ELA Elastos 4.42 4361591 15925087 45374362 -1,97%
49 ETN Electroneum 0.00516 136052 9778281094 40553698 -1,65%
50 STRAT Stratis 0.59614 1224405 99452330 37950724 -0,93%
51 FIL Filecoin 3 3610785 ? 36958467 4,97%
52 SBTC Super Bitcoin 1.94 86143 21210000 36958467 1,60%
53 UBTC United Bitcoin 1.83 101901 21000000 36958467 -21,71%
54 OF OFCOIN 0.00023 237406 51200000000 36958467 4,50%
55 RDD ReddCoin 0.00222 20260 28808713174 35868798 -11,09%
56 IPC IPChain 0.10307 2558201 78211063 35658070 -2,38%
57 NAS Nebulas 1.43 2500374 48627715 34134773 -3,36%
58 ADK AIDOS KUNEEN 5.25 1385099 25000000 33857390 4,80%
59 NULS Nuls 0.91369 2257275 72914413 32780048 -4,68%
60 FCT Factom 6.51 166648 9701432 31031513 5,73%
61 TOMO TomoChain 0.56182 1433266 62337550 30506084 -7,35%
62 WICC WaykiChain 0.26731 1716581 189000000 28230077 -2,94%
63 AION Aion 0.19234 765012 336165810 26671277 -1,71%
64 ARK Ark 0.56269 314377 113443488 25403410 1,05%
65 MOAC MOAC 0.8666 10408 62463334 23840809 -3,36%
66 CSC CASINOCOIN 0.00023 25123 39015842949 18540978 0,51%
67 PIVX PIVX 0.90732 258546 56781166 18366474 -0,12%
68 NXT Nxt 0.02881 512016 998999942 18319483 -1,01%
69 GBYTE Byteball 30.03 10704 703558 16745301 0,02%
70 SLS SALUS 8.92 5880 1012265 16182499 3,19%
71 CNX Cryptonex 1.16 3125086 55686329 15874954 -9,54%
72 PZM PRIZM 0.11993 62439 52502900 13716994 -1,25%
73 HPB High Performance Blockchain 0.24344 3475652 43619949 13306249 -2,05%
74 QRL QUANTUM RESISTANT LEDGER 0.1589 710 68849061 13137997 -1,65%
75 SKY Skycoin 0.99042 339978 16000000 13104493 -3,49%
76 EMC2 Einsteinium 0.04569 59319 218847150 12216464 2,45%
77 DIVX Divi 0.33813 160931 1197908094 12098582 -9,14%
78 EDR E 0.0495 235697 2670646025 12067180 -9,15%
79 CLAM Clams 20.02 4069 3733823 12001249 8,00%
80 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
81 PPC Peercoin 0.54027 99795 25582436 11280582 -3,51%
82 WGR WAGERR 0.06553 3057 204568499 10842836 -2,50%
83 AEON AEON 0.29423 3877 15831459 10829290 -0,82%
84 LCC Litecoin Cash 0.01132 86990 640532957 10016318 1,48%
85 ACT Achain 0.00704 798944 949999998 9328082 -2,27%
86 XBY XtraBYtes 0.01399 537 430000000 9112725 1,11%
87 BURST Burst 0.00444 6055 2056950633 8784394 4,39%
88 BLOCK Blocknet 1.58 20892 6043007 8266904 -3,38%
89 MAN Matrix AI Network 0.08626 728706 182847911 8184320 -3,43%
90 NEBL NEBLIO 1.2 154867 14781318 8065886 -1,97%
91 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
92 SMART SMARTCASH 0.01682 94907 1413859298 7544040 0,47%
93 XSN StakeNet 0.10887 806426 87118925 7178763 -9,50%
94 NAV NAV Coin 0.16312 88231 65988266 7169282 -1,61%
95 PND PANDACOIN 7.0E-5 428 32514916898 7085665 -5,69%
96 DERO Dero 0.92949 732937 8064588 7079859 0,88%
97 XWC WHITECOIN 0.04286 162636 250183629 7020187 4,31%
98 TPAY TokenPay 0.81459 118374 16239081 6946191 -2,39%
99 SWTC Jingtum Tech 0.00068 2 599999999999 6414628 -0,59%
100 VIA Viacoin 0.31734 52265 23152380 6298066 1,29%

Total Market Cap: $273 887 904 763

Last update: Tuesday, August 20, 2019