Top-100 Coins
Total Market Cap: $221 027 532 731
Last update: Friday, January 24, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 8355.66 | 25094852753.5 | 18178375.0 | 151892398101 | -2,06% |  |
BTC | btc |
| 2 | ETH Ethereum | 159.89 | 10279164874.9 | 109406793.0 | 17493488513.0 | -2,50% |  |
ETH | eth |
| 3 | XRP Ripple | 0.22253 | 1138345336.85 | 99991850794 | 9726828772.0 | -3,06% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 312.08 | 2870970257.34 | 18239988.0 | 5692385258.0 | -7,41% |  |
BCH | bch |
| 5 | LTC Litecoin | 53.08 | 3422120456.39 | 63924274.0 | 3393388126.0 | -5,84% |  |
LTC | ltc |
| 6 | EOS EOS | 3.49 | 2590827294.4 | 1046703023.0 | 3312816105.0 | -1,59% |  |
EOS | eos |
| 7 | XLM Stellar Lumens | 0.05557 | 369371106.98 | 50001803906.0 | 1114436128.0 | -7,32% |  |
XLM | xlm |
| 8 | ADA Cardano | 0.04227 | 70184587.1142 | 31112483745.0 | 1095882149.0 | -4,31% |  |
ADA | ada |
| 9 | TRX TRONIX | 0.01601 | 1202915424.86 | 99281283754.0 | 1067270055.0 | -4,71% |  |
TRX | trx |
| 10 | XTZ Tezos | 1.53 | 59132539.6881 | 694191974.0 | 1064575623.0 | -3,19% |  |
XTZ | xtz |
| 11 | XMR Monero | 59.28 | 58865106.8514 | 17413500.0 | 1032283390.0 | -5,83% |  |
XMR | xmr |
| 12 | ETC Ethereum Classic | 8.16 | 1819389918.14 | 116313299.0 | 949271426.0 | -7,63% |  |
ETC | etc |
| 13 | DASH Dash | 98.29 | 799811218.674 | 9283902.0 | 912496684.0 | -5,21% |  |
DASH | dash |
| 14 | NEO NEO | 10.37 | 455820817.541 | 100000000.0 | 731471013.0 | -4,30% |  |
NEO | neo |
| 15 | HT Huobi Token | 3.08 | 129326907.182 | 500000000.0 | 728760688.0 | -2,73% |  |
HT | ht |
| 16 | MIOTA IOTA | 0.23212 | 9157387.58064 | 2779530283 | 645173431.0 | -0,62% |  |
MIOTA | miota |
| 17 | ZEC Zcash | 47.7 | 281198173.961 | 8666531.0 | 413378824.0 | -6,32% |  |
ZEC | zec |
| 18 | XEM NEM | 0.03878 | 29126224.7674 | 8999999999 | 348993613.0 | -4,84% |  |
XEM | xem |
| 19 | VEN VECHAIN | 1.63 | 104663651.213 | 86712634466.0 | 310449566.0 | -10,52% |  |
VEN | ven |
| 20 | DOGE Dogecoin | 0.00224 | 89938937.0417 | 123019058506 | 275743787.0 | -3,35% |  |
DOGE | doge |
| 21 | DCR Decred | 17.31 | 87376133.7447 | 10786831.0 | 186679757.0 | -4,09% |  |
DCR | dcr |
| 22 | QTUM QTUM | 1.86 | 340168484.508 | 102082404.0 | 178980150.0 | -2,61% |  |
QTUM | qtum |
| 23 | BTG Bitcoin Gold | 9.53 | 29021768.8437 | 17513924.0 | 166953134.0 | -7,52% |  |
BTG | btg |
| 24 | RVN Ravencoin | 0.02515 | 5618532.20098 | 5358340000.0 | 134767428.0 | -3,24% |  |
RVN | rvn |
| 25 | CNX Cryptonex | 2.02 | 2140452.69173 | 107135054.0 | 112545764.0 | -2,15% |  |
CNX | cnx |
| 26 | PZM PRIZM | 0.22405 | 606651.561174 | 548768224.0 | 111327042.0 | -5,14% |  |
PZM | pzm |
| 27 | BCD Bitcoin Diamond | 0.51159 | 3544678.64694 | 189492898.0 | 95407075.0 | -7,89% |  |
BCD | bcd |
| 28 | LSK Lisk | 0.76085 | 12386582.804 | 137732830.0 | 92528034.0 | 8,17% |  |
LSK | lsk |
| 29 | NANO Nano | 0.6553 | 2188882.36154 | 133248297.0 | 87318243.0 | -3,22% |  |
NANO | nano |
| 30 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 31 | WAVES Waves | 0.85994 | 75359702.2895 | 100951306.0 | 86811817.0 | 1,06% |  |
WAVES | waves |
| 32 | THETA Theta Token | 0.10137 | 1156033 | 1000000000 | 81931326 | -7,07% |  |
THETA | theta |
| 33 | DGB DigiByte | 0.00638 | 846448.911374 | 12745501943.0 | 81344382.0 | -2,47% |  |
DGB | dgb |
| 34 | MONA MonaCoin | 1.15 | 3345617.27009 | 65729675 | 75830168.0 | -0,80% |  |
MONA | mona |
| 35 | ICX ICON | 0.1462 | 8846072.59025 | 800460000.0 | 75640525.0 | -3,07% |  |
ICX | icx |
| 36 | KMD Komodo | 0.57482 | 3195158.17258 | 117994824.0 | 67826015.0 | -15,22% |  |
KMD | kmd |
| 37 | BCX BitcoinX | 0.00244 | 28659 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 38 | OC OceanChain | 0.00033 | 9 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 39 | WC WINCOIN | 0.091 | 21 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 40 | SC Siacoin | 0.0015 | 1725548.60469 | 41817047634.0 | 62763740.0 | -5,27% |  |
SC | sc |
| 41 | STEEM Steem | 0.16034 | 2021323.34007 | 374918409.0 | 57391940.0 | -2,20% |  |
STEEM | steem |
| 42 | BCN Bytecoin | 0.00031 | 14223.4592161 | 184066828814 | 57264254.0 | -0,35% |  |
BCN | bcn |
| 43 | XVG Verge | 0.00354 | 750465.352451 | 16155395159.0 | 57182281.0 | -2,49% |  |
XVG | xvg |
| 44 | ZEN ZENCASH | 9.87 | 2380467.2402 | 8264737.5 | 54048873.0 | -3,40% |  |
ZEN | zen |
| 45 | CSC CASINOCOIN | 0.00122 | 140350.786068 | 39999975829.857 | 48176022.0 | 6,33% |  |
CSC | csc |
| 46 | ZIL Zilliqa | 0.00469 | 6061727.5471 | 9812964242 | 46025091.0 | -3,36% |  |
ZIL | zil |
| 47 | ETN Electroneum | 0.00516 | 171181 | 5195262064 | 36977469 | -1,65% |  |
ETN | etn |
| 48 | SBTC Super Bitcoin | 1.94 | 48233 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 49 | UBTC United Bitcoin | 1.83 | 41338 | 20166000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 50 | FIL Filecoin | 3 | 38272315 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 51 | OF OFCOIN | 0.00023 | 1392287 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 52 | ETP METAVERSE ETP | 0.58158 | 5558501 | 75438868.693177 | 36909183 | -2,74% |  |
ETP | etp |
| 53 | GXS GXSHARES | 0.54819 | 29590548 | 65000000 | 34760743 | 2,12% |  |
GXS | gxs |
| 54 | ELA Elastos | 4.42 | 3460212 | 16063887 | 33023543 | -1,97% |  |
ELA | ela |
| 55 | STRAT Stratis | 0.59614 | 1854045 | 99652974.170045 | 32894360 | -0,93% |  |
STRAT | strat |
| 56 | AION Aion | 0.19234 | 550257 | 33098296530 | 31787730 | -1,71% |  |
AION | aion |
| 57 | NAS Nebulas | 1.43 | 12703606 | 100000000 | 31675252 | -3,36% |  |
NAS | nas |
| 58 | NULS Nuls | 0.91369 | 4318855 | 40000000 | 30495569 | -4,68% |  |
NULS | nuls |
| 59 | WICC WaykiChain | 0.26731 | 1541107 | 210000000 | 28262225 | -2,94% |  |
WICC | wicc |
| 60 | FCT Factom | 6.51 | 76609 | 8839556.68 | 27278812 | 5,73% |  |
FCT | fct |
| 61 | RDD ReddCoin | 0.00222 | 22504 | 29430812259.993 | 25538037 | -11,09% |  |
RDD | rdd |
| 62 | ARK Ark | 0.56269 | 737877 | 108202084 | 24852871 | 1,05% |  |
ARK | ark |
| 63 | WAX WAX | 0.05573 | 226058 | 1850000000 | 22625724 | -2,72% |  |
WAX | wax |
| 64 | EDR E | 0.0495 | 920204 | 2670646025 | 21686126 | -9,15% |  |
EDR | edr |
| 65 | MAN Matrix AI Network | 0.08626 | 1168545 | 191826896 | 21507125 | -3,43% |  |
MAN | man |
| 66 | MOAC MOAC | 0.8666 | 11604 | 62463334 | 21128160 | -3,36% |  |
MOAC | moac |
| 67 | GBYTE Byteball | 30.03 | 2947 | 679008 | 15528825 | 0,02% |  |
GBYTE | gbyte |
| 68 | WGR WAGERR | 0.06553 | 43335 | 200000000 | 15215454 | -2,50% |  |
WGR | wgr |
| 69 | DIVX Divi | 0.33813 | 109156 | 6171606.738549 | 14340003 | -9,14% |  |
DIVX | divx |
| 70 | NXT Nxt | 0.02881 | 507038 | 1000000000 | 14197192 | -1,01% |  |
NXT | nxt |
| 71 | PIVX PIVX | 0.90732 | 319522 | 62162525.508984 | 13706041 | -0,12% |  |
PIVX | pivx |
| 72 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 73 | MED MediBloc | 0.00263 | 4326 | 40431856.9 | 11024217 | -0,68% |  |
MED | med |
| 74 | EMC2 Einsteinium | 0.04569 | 173548 | 219240438.5 | 10920088 | 2,45% |  |
EMC2 | emc2 |
| 75 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 327021 | 70180102.308254 | 10675787 | -1,65% |  |
QRL | qrl |
| 76 | LCC Litecoin Cash | 0.01132 | 37266 | 659821582.20851 | 10371569 | 1,48% |  |
LCC | lcc |
| 77 | SKY Skycoin | 0.99042 | 257038 | 11000000 | 10242289 | -3,49% |  |
SKY | sky |
| 78 | INT Internet Node Token | 0.01726 | 2220749 | 41039189.049661 | 9616246 | -6,57% |  |
INT | int |
| 79 | ACT Achain | 0.00704 | 695364 | 955999998 | 9068610 | -2,27% |  |
ACT | act |
| 80 | SLS SALUS | 8.92 | 130 | 1014060.0938932 | 8305781 | 3,19% |  |
SLS | sls |
| 81 | XAS Asch | 0.0659 | 366945 | 93355331 | 8100786 | -2,75% |  |
XAS | xas |
| 82 | NEBL NEBLIO | 1.2 | 268951 | 15954708.702082 | 7929867 | -1,97% |  |
NEBL | nebl |
| 83 | POLIS Polis | 0.63778 | 14490 | 8560106 | 7785751 | 1,22% |  |
POLIS | polis |
| 84 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 85 | PPC Peercoin | 0.54027 | 53957 | 25821207.84629 | 7355900 | -3,51% |  |
PPC | ppc |
| 86 | XSN StakeNet | 0.10887 | 1804819 | 75590369 | 7330481 | -9,50% |  |
XSN | xsn |
| 87 | HPB High Performance Blockchain | 0.24344 | 1714562 | 100000000 | 7138894 | -2,05% |  |
HPB | hpb |
| 88 | KIN Kin | 6.0E-5 | 610963 | 10000000000000 | 6848978 | 0,90% |  |
KIN | kin |
| 89 | BURST Burst | 0.00444 | 12664 | 1813033920 | 6774797 | 4,39% |  |
BURST | burst |
| 90 | NAV NAV Coin | 0.16312 | 38566 | 67161248.907711 | 6417155 | -1,61% |  |
NAV | nav |
| 91 | SWTC Jingtum Tech | 0.00068 | 344 | 599999999999 | 6414628 | -0,59% |  |
SWTC | swtc |
| 92 | BLOCK Blocknet | 1.58 | 119797 | 6466299.4018389 | 6369330 | -3,38% |  |
BLOCK | block |
| 93 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 94 | XMC Monero Classic | 0.55625 | 3480 | 16016864 | 5830492 | -17,66% |  |
XMC | xmc |
| 95 | BITG Bitcoin Green | 0.53544 | 77158 | 10154311 | 5739371 | -6,32% |  |
BITG | bitg |
| 96 | IPC IPChain | 0.10307 | 301579 | 96000000 | 5226528 | -2,38% |  |
IPC | ipc |
| 97 | VIA Viacoin | 0.31734 | 521637 | 23163183.144531 | 5103182 | 1,29% |  |
VIA | via |
| 98 | BLK BlackCoin | 0.06675 | 20846 | 59726349.346478 | 4837772 | 13,01% |  |
BLK | blk |
| 99 | XDN DigitalNote | 0.00125 | 3144 | 6906587610.3829 | 4830374 | 2,46% |  |
XDN | xdn |
| 100 | MINT MINTCOIN | 9.0E-5 | 2 | 21293925445.497 | 4664258 | -20,36% |  |
MINT | mint |
Total Market Cap: $221 027 532 731
Last update: Friday, January 24, 2020