Market Cap: $192 971 147 563
Coins: 1 760 Exchanges: 218 Market Cap: $192 971 147 563 Volume (24h): $119 854 190 629
Dominance: BTC 67,4% ETH 8,8% XRP 5,0% USDT 3,2%

Top-100 Coins

Total Market Cap: $192 971 147 563

Last update: Monday, April 6, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7099.94 38562863600.476 18308225 130400283927.62 4,63%
2 ETH Ethereum 154.02 15096469936.887 110403979.8115 17073549872.935 7,11%
3 XRP Ripple 0.18725 1138345336.85 99991850794 9726828772.0 4,51%
4 BCH Bitcoin Cash 242.68 3682461774.7416 18371200 4473614972.9901 2,78%
5 LTC Litecoin 42.35 3589901107.3856 64447589.992487 2734712295.1915 3,92%
6 EOS EOS 2.48 3038436300.6067 1018255421.9321 2290849227.1015 5,78%
7 XTZ Tezos 1.74 86827601.444199 705020740.06349 1231245307.6607 3,25%
8 XMR Monero 56.67 145426020.55878 17512106.369567 996064271.69709 5,07%
9 XLM Stellar Lumens 0.0471 429986557.37778 50001803891.972 956462689.84249 12,63%
10 TRX TRONIX 0.01309 1032833641.1987 99281283754.3 875451771.95118 9,74%
11 ADA Cardano 0.0335 83458265.104709 31112483745 871453907.7114 3,96%
12 HT Huobi Token 3.83 155207437.58419 500000000.0 868237119.43143 2,69%
13 DASH Dash 70.26 600166096.65109 9424715.6226791 663074436.73651 3,77%
14 ETC Ethereum Classic 5.27 1441031488.2998 116313299 614330816.32684 3,13%
15 NEO NEO 7.36 494433502.29175 100000000.0 520527230.52066 3,82%
16 MIOTA IOTA 0.15968 10566268.670211 2779530283 445578178.36556 5,12%
17 ZEC Zcash 36.12 435647273.13083 9714668.75 351675579.26947 8,94%
18 XEM NEM 0.03866 6295890.2480085 8999999999 349041697.38802 1,22%
19 DOGE Dogecoin 0.00192 161607994.74029 124026753521.46 239494599.52605 2,68%
20 VEN VECHAIN 1.63 102212597.73795 86712634466 191699307.47005 -10,52%
21 BAY BitBay 0.13914 45826.365044324 1012146906.1856 141339038.41621 24,33%
22 BTG Bitcoin Gold 7.65 16522113.121716 17513923.589 133810742.70452 5,06%
23 DCR Decred 12.27 77588616.325048 10786830.878228 132555711.80475 0,96%
24 ICX ICON 0.24586 18224081.976877 800460000 132245741.94141 3,31%
25 QTUM QTUM 1.32 383019577.74879 102257700 128300680.92759 3,68%
26 LSK Lisk 1.01 4193736.8257352 138992196 124550798.93237 3,76%
27 CNX Cryptonex 1.76 1669002.0836347 107135053.92192 98506433.054857 3,26%
28 WAVES Waves 0.96627 58524612.123751 101593204 98434214.527846 2,72%
29 RVN Ravencoin 0.01606 5926073.3226639 5881815000 94783824.967624 3,47%
30 BCD Bitcoin Diamond 0.50218 7127589.6660197 189492897.953 94186624.292632 1,99%
31 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
32 THETA Theta Token 0.0824 1156033 1000000000 81931326 2,11%
33 MONA MonaCoin 1.22 2811027.8915929 65729674.871168 80196893.882296 1,17%
34 NANO Nano 0.59377 6025815.7353538 133248297.197 78902438.286926 1,43%
35 PZM PRIZM 0.07744 354320.21567123 6000000000.0 78821390.729103 1,32%
36 DGB DigiByte 0.00558 1916623.695381 13003944109.51 72983395.623665 0,98%
37 STEEM Steem 0.1749 5654070.9760169 384538575.578 64658132.319784 -1,41%
38 SC Siacoin 0.0014 578943.56401367 41817047634 58528301.012544 2,90%
39 ZEN ZENCASH 5.94 2380467.2402 8779862.5 54048873.0 2,49%
40 KMD Komodo 0.41982 2343064.4444871 119122595.43719 50338894.684744 1,22%
41 BTS BitShares 0.01788 3512992.5506809 2752570000 49323379.032707 2,69%
42 ZIL Zilliqa 0.00479 20801646.107541 13319597404.381 48050314.120161 17,98%
43 BCN Bytecoin 0.00023 22699.842225292 184066828814.06 47460385.874041 1,88%
44 XVG Verge 0.00267 604068.18490709 16226741543.363 43402445.320762 2,91%
45 ARDR ARDOR 0.03343 1935445.0290434 998999495 33367251.644381 1,29%
46 WAX WAX 0.05573 788135.50340596 3634581234.3028 32926424.755341 -2,72%
47 XZC ZCoin 3.43 32533505.885609 21400000 32890068.771569 6,54%
48 AE AETERNITY 0.10532 6943166.7191237 352270774.49932 32407268.648249 4,31%
49 WICC WaykiChain 0.15176 1932773.5364237 210000000 28747920.494727 2,32%
50 STRAT Stratis 0.28118 417388.39509048 99748613.170045 28066435.739223 1,70%
51 GXS GXSHARES 0.54819 9828088.896152 99898145.30746 26907770.19866 2,12%
52 AION Aion 0.06512 1993658.7462499 410411905 26854793.655865 1,51%
53 ELA Elastos 1.28 2191940.6879429 36079824.200773 23402046.982581 8,35%
54 CSC CASINOCOIN 0.00054 92311.050177343 39999999812.5 21793621.578729 13,42%
55 ETN Electroneum 0.00215 70860.288151439 10054571122.73 21711724.01935 3,12%
56 RDD ReddCoin 0.00071 74455.476938872 28808713173.789 20499794.599067 9,02%
57 ARK Ark 0.16347 684177.23988998 148570910 19581095.13062 1,76%
58 NULS Nuls 0.19806 7932006.14727 108675954.56861 19303330.211929 1,71%
59 TOMO TomoChain 0.26787 10363511.855746 100000000 18854313.742357 1,17%
60 DIVX Divi 0.33813 129034.09515076 1606530583.8447 16674915.474546 -9,14%
61 WAN Wanchain 0.13397 524087.77666922 210000000 16657476.259829 1,83%
62 ADK AIDOS KUNEEN 0.6408 2934237.9094415 25000000 16068792.998 5,97%
63 GBYTE Byteball 16.61 2947 679008 15528825 -10,64%
64 FCT Factom 1.69 363861.71142975 9027442.39 15340495.519082 -3,99%
65 PIVX PIVX 0.25602 1023103.2602226 56781165.992094 14590366.390546 4,70%
66 NAS Nebulas 0.27966 4626336.9358811 71975418.4268 14549192.917766 2,17%
67 GRS GROESTLCOIN 0.16439 1289402.4502375 74783743.887366 12316442.823577 1,54%
68 VTC Vertcoin 0.21914 506952.88944743 54190147 11898163.21864 -0,45%
69 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
70 SYS SysCoin 0.01903 222161.4765945 583301600.72995 11190601.956898 1,08%
71 UNO UNOBTANIUM 53.1 306.93600959979 201947.66151896 10752309.294558 4,00%
72 NXS Nexus 0.15319 88698.676638321 64671957.142437 9945493.5296812 3,10%
73 INT Internet Node Token 0.01418 2220749 37318506.144873 9616246 3,09%
74 NXT Nxt 0.00954 1906307.5150407 998999941.50769 9485078.1553665 14,99%
75 MOAC MOAC 0.14937 37342.861080636 151205864 9293898.7687699 -2,69%
76 EMC2 Einsteinium 0.04039 390567.05345607 219603206.5 8866103.4416206 3,66%
77 ETP METAVERSE ETP 0.1055 1650579.1715865 77932090.548843 8208070.2807597 0,19%
78 BLOCK Blocknet 1.2 12808.466263112 6703502.4260201 7980509.4814993 -10,17%
79 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
80 BURST Burst 0.00329 7669.792798519 2088305488 6902606.875975 -0,44%
81 QRL QUANTUM RESISTANT LEDGER 0.09198 92962.583203738 70797418.137998 6623658.1017308 17,83%
82 SKY Skycoin 0.38376 142272.29513003 25000000 6550082.102536 2,65%
83 MED MediBloc 0.0026 211069.7920857 8143331174.4826 6452396.7526556 1,10%
84 NEBL NEBLIO 0.40596 140515.35850821 16197799.067609 6352741.2217235 1,85%
85 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
86 NMC Namecoin 0.40907 40.996889293239 14736400 6053806.6825236 12,26%
87 XMC Monero Classic 0.31902 1100.3439430062 18402649.706711 5877519.8496549 -24,63%
88 NLG Gulden 0.01159 2252.7028721073 495654477 5749881.5824746 1,81%
89 KIN Kin 0 27372.86686778 10000000000000 5592414.5698137 -100,00%
90 PPC Peercoin 0.21369 42149.364553721 26114098.655634 5579152.9719249 12,82%
91 XWC WHITECOIN 0.02152 68822.69831736 250183629.19257 5384577.3937191 -20,06%
92 NAV NAV Coin 0.078 28533.803053228 68324076.907711 5329055.4071919 -0,53%
93 POLIS Polis 0.54022 5270.0791882425 9831890.5669544 5311411.4045247 1,63%
94 SLS SALUS 5.13 7377.408298763 1014240.5753975 5193434.8974394 4,06%
95 WGR WAGERR 0.02712 12837.896020911 200000000 5079381.2885405 38,28%
96 NYC NEWYORKCOIN 4.0E-5 38.781153358826 143570072307.3 5038719.603185 335,31%
97 HPB High Performance Blockchain 0.11386 2832770.5706722 100000000 4966367.085764 -7,23%
98 XAS Asch 0.04538 1473524.6276198 93355331 4236544.7173321 51,22%
99 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
100 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%

Total Market Cap: $192 971 147 563

Last update: Monday, April 6, 2020