Top-100 Coins
Total Market Cap: $119 996 798 173
Last update: Friday, January 18, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 3653.54 | 5181037214.39 | 17488137.0 | 63893663021.0 | 0,15% |  |
BTC | btc |
| 2 | XRP Ripple | 0.32523 | 380453721.123 | 99991724864.0 | 13347603063.0 | -0,76% |  |
XRP | xrp |
| 3 | ETH Ethereum | 121.58 | 2349528032.28 | 104442660.0 | 12697794703.0 | -0,50% |  |
ETH | eth |
| 4 | BCH Bitcoin Cash | 128.33 | 168762891.425 | 17573363.0 | 2255137918.0 | -1,17% |  |
BCH | bch |
| 5 | EOS EOS | 2.45 | 748187380.611 | 1006245120.0 | 2220162618.0 | -1,77% |  |
EOS | eos |
| 6 | XLM Stellar Lumens | 0.10678 | 103361903.681 | 104642624134 | 2042699189.0 | -0,61% |  |
XLM | xlm |
| 7 | LTC Litecoin | 31.33 | 552360930.258 | 60075175.0 | 1881862155.0 | 0,36% |  |
LTC | ltc |
| 8 | TRX TRONIX | 0.02519 | 190380555.729 | 99251146459.0 | 1678931516.0 | 2,14% |  |
TRX | trx |
| 9 | ADA Cardano | 0.04428 | 22147268.5004 | 31112483745.0 | 1148084677.0 | 0,34% |  |
ADA | ada |
| 10 | MIOTA IOTA | 0.31241 | 10020257.6534 | 2779530283 | 868344613.0 | 0,82% |  |
MIOTA | miota |
| 11 | XMR Monero | 45.16 | 21193610.4851 | 16729730.0 | 755504056.0 | -0,61% |  |
XMR | xmr |
| 12 | DASH Dash | 71.44 | 169951277.005 | 8575064.0 | 612636157.0 | -0,01% |  |
DASH | dash |
| 13 | XEM NEM | 0.05676 | 14242710.8147 | 8999999999 | 510870982.0 | -0,51% |  |
XEM | xem |
| 14 | NEO NEO | 7.68 | 116821790.275 | 100000000.0 | 499255252.0 | -0,71% |  |
NEO | neo |
| 15 | ETC Ethereum Classic | 4.35 | 124880250.2 | 107615126.0 | 468406413.0 | -2,41% |  |
ETC | etc |
| 16 | ZEC Zcash | 53.47 | 154565032.569 | 5700131.0 | 304774461.0 | -1,45% |  |
ZEC | zec |
| 17 | XTZ Tezos | 0.4321 | 403562.146095 | 763306930.0 | 262494746.0 | 1,50% |  |
XTZ | xtz |
| 18 | WAVES Waves | 2.55 | 14398172.9835 | 100000000 | 255060234.0 | -2,12% |  |
WAVES | waves |
| 19 | DOGE Dogecoin | 0.00211 | 11427710.1963 | 117890185883 | 248383613.0 | 0,95% |  |
DOGE | doge |
| 20 | VEN VECHAIN | 1.63 | 7072876.6601 | 86712634466.0 | 224746168.0 | -10,52% |  |
VEN | ven |
| 21 | BTG Bitcoin Gold | 11.3 | 5721297.52013 | 17513924.0 | 196857465.0 | -3,75% |  |
BTG | btg |
| 22 | QTUM QTUM | 2.11 | 433987905.46 | 101191056.0 | 188028190.0 | -0,28% |  |
QTUM | qtum |
| 23 | DCR Decred | 16.98 | 1015221.7033 | 9170878.0 | 155719809.0 | 0,64% |  |
DCR | dcr |
| 24 | LSK Lisk | 1.24 | 3049482.49571 | 129031381.0 | 141453219.0 | 0,34% |  |
LSK | lsk |
| 25 | BCD Bitcoin Diamond | 0.79545 | 1879117.04791 | 156756875.0 | 122306637.0 | -0,49% |  |
BCD | bcd |
| 26 | BCN Bytecoin | 0.00065 | 160449.49672 | 184066828814 | 119578467.0 | 2,75% |  |
BCN | bcn |
| 27 | NANO Nano | 0.88071 | 1443224.53653 | 133248289 | 117353481.0 | -0,24% |  |
NANO | nano |
| 28 | STEEM Steem | 0.36627 | 8156434.86916 | 327038710.0 | 113566308.0 | 12,68% |  |
STEEM | steem |
| 29 | ICX ICON | 0.23616 | 7127380.99587 | 800460000.0 | 111798033.0 | -0,63% |  |
ICX | icx |
| 30 | DGB DigiByte | 0.00976 | 1421396.04602 | 11324215093.0 | 110571930.0 | -1,76% |  |
DGB | dgb |
| 31 | BTS BitShares | 0.03871 | 1833529.92862 | 2683940000.0 | 103888343.0 | -0,67% |  |
BTS | bts |
| 32 | XVG Verge | 0.00669 | 1311681.46325 | 15172086051 | 101564949.0 | -1,30% |  |
XVG | xvg |
| 33 | STRAT Stratis | 1 | 2344632.5573 | 99177030.0 | 99192374.0 | -5,57% |  |
STRAT | strat |
| 34 | SC Siacoin | 0.00245 | 698475.549123 | 38994124800.0 | 95600120.0 | -1,78% |  |
SC | sc |
| 35 | KMD Komodo | 0.66712 | 599514.556833 | 111484504.0 | 74373207.0 | -2,93% |  |
KMD | kmd |
| 36 | BCX BitcoinX | 0.00244 | 35015 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 37 | XMC Monero Classic | 0.55625 | 5116 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 38 | OC OceanChain | 0.00033 | 28906 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 39 | WC WINCOIN | 0.091 | 107 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 40 | CNX Cryptonex | 1.08 | 5654700.67947 | 107120835.0 | 60075164.0 | 1,23% |  |
CNX | cnx |
| 41 | ARDR ARDOR | 0.05585 | 304052.524461 | 998999495 | 55798918.0 | 0,76% |  |
ARDR | ardr |
| 42 | HSR HSHARE | 2.26 | 2298023 | 43529781 | 54760711 | -30,81% |  |
HSR | hsr |
| 43 | ETN Electroneum | 0.00621 | 320456.08384 | 8763826266.0 | 54448174.0 | 6,78% |  |
ETN | etn |
| 44 | FCT Factom | 6.07 | 86732.5022803 | 8745102 | 53062369.0 | -3,78% |  |
FCT | fct |
| 45 | HT Huobi Token | 1.06 | 3829958.64905 | 500000000.0 | 52951421.0 | 0,14% |  |
HT | ht |
| 46 | ARK Ark | 0.40733 | 518153.687719 | 139020954.0 | 43897858.0 | 0,53% |  |
ARK | ark |
| 47 | PIVX PIVX | 0.77041 | 468229.108347 | 56781166 | 43744960.0 | 0,21% |  |
PIVX | pivx |
| 48 | MONA MonaCoin | 0.5689 | 135094.686086 | 65153525.0 | 37065753.0 | -0,95% |  |
MONA | mona |
| 49 | UBTC United Bitcoin | 1.83 | 95192 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 50 | OF OFCOIN | 0.00023 | 314675 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 51 | SBTC Super Bitcoin | 1.94 | 506510 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 52 | FIL Filecoin | 3 | 3902833 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 53 | RDD ReddCoin | 0.00124 | 115953.647144 | 28808713174 | 35751876.0 | 1,15% |  |
RDD | rdd |
| 54 | XZC ZCoin | 5.27 | 529199.534814 | 21400000.0 | 34752342.0 | 3,47% |  |
XZC | xzc |
| 55 | WAN Wanchain | 0.32614 | 4286974.05862 | 210000000.0 | 34620393.0 | -3,51% |  |
WAN | wan |
| 56 | RVN Ravencoin | 0.01269 | 3482431.06979 | 2707315000.0 | 34362075.0 | 1,45% |  |
RVN | rvn |
| 57 | XMO Monero Original | 0.43587 | 4238 | 16677397 | 33857390 | -2,43% |  |
XMO | xmo |
| 58 | ADK AIDOS KUNEEN | 5.25 | 132660 | 25000000 | 33857390 | 4,80% |  |
ADK | adk |
| 59 | FRGC FARGOCOIN | 0.04215 | 1 | 529388114 | 33857390 | -12,31% |  |
FRGC | frgc |
| 60 | GXS GXSHARES | 0.54709 | 1374150.97317 | 99541836.0 | 32825613.0 | -0,84% |  |
GXS | gxs |
| 61 | ETP METAVERSE ETP | 0.5964 | 6704807.58175 | 57330991.0 | 32684048.0 | 2,27% |  |
ETP | etp |
| 62 | ELA Elastos | 2.22 | 834788.832806 | 34016641.0 | 32156927.0 | -1,17% |  |
ELA | ela |
| 63 | BTCP Bitcoin Private | 1.71 | 52610 | 20524490.0 | 28843125 | 4,08% |  |
BTCP | btcp |
| 64 | NXT Nxt | 0.02881 | 227808 | 998999942 | 27380070 | -1,01% |  |
NXT | nxt |
| 65 | NAS Nebulas | 0.6032 | 1277777 | 45500000 | 26266136 | -0,58% |  |
NAS | nas |
| 66 | NULS Nuls | 0.42629 | 25034183 | 62810878 | 25958310 | -1,45% |  |
NULS | nuls |
| 67 | ZEN ZENCASH | 5.97 | 557499 | 5611663 | 25932051 | 8,04% |  |
ZEN | zen |
| 68 | QBT CUBITS | 0.01506 | 2 | 73335366 | 24287152 | 2,47% |  |
QBT | qbt |
| 69 | SYS SysCoin | 0.04579 | 650320 | 546789429 | 23869078 | 5,43% |  |
SYS | sys |
| 70 | BOS BOScoin | 0.05925 | 555610 | 503689647 | 23587112 | 1,64% |  |
BOS | bos |
| 71 | WICC WaykiChain | 0.11647 | 307415 | 189000000 | 22306031 | 1,77% |  |
WICC | wicc |
| 72 | GBYTE Byteball | 30.03 | 49012 | 679008 | 21127997 | 0,02% |  |
GBYTE | gbyte |
| 73 | NXS Nexus | 0.32435 | 250213 | 59707886 | 20775815 | 1,40% |  |
NXS | nxs |
| 74 | GRS GROESTLCOIN | 0.2357 | 690801 | 71738434 | 16158295 | 0,23% |  |
GRS | grs |
| 75 | NEBL NEBLIO | 1.2 | 142595 | 13968229 | 16056258 | -1,97% |  |
NEBL | nebl |
| 76 | UNO UNOBTANIUM | 85.85 | 30555 | 199824 | 15657564 | -8,31% |  |
UNO | uno |
| 77 | TOMO TomoChain | 0.29138 | 160210 | 58742125 | 15240775 | -6,62% |  |
TOMO | tomo |
| 78 | PPC Peercoin | 0.54027 | 181275 | 25154590 | 14621147 | -3,51% |  |
PPC | ppc |
| 79 | BCO BridgeCoin | 0.59215 | 2877 | 27000000 | 13205978 | -0,91% |  |
BCO | bco |
| 80 | EMC Emercoin | 0.32762 | 73197 | 43227657 | 13086481 | -3,68% |  |
EMC | emc |
| 81 | SMART SMARTCASH | 0.01682 | 189283 | 1053773052 | 12447539 | 0,47% |  |
SMART | smart |
| 82 | BBR Boolberry | 0.56031 | 3981 | 12489790 | 12270701 | 8,72% |  |
BBR | bbr |
| 83 | SKY Skycoin | 0.99042 | 555362 | 12037036 | 12159098 | -3,49% |  |
SKY | sky |
| 84 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 85 | VTC Vertcoin | 0.23861 | 148451 | 47782074 | 11414930 | -2,24% |  |
VTC | vtc |
| 86 | WGR WAGERR | 0.06553 | 6580 | 179486032 | 11042104 | -2,50% |  |
WGR | wgr |
| 87 | NAV NAV Coin | 0.16312 | 322269 | 63970759 | 10904754 | -1,61% |  |
NAV | nav |
| 88 | NMC Namecoin | 0.69219 | 16529 | 14736400 | 10851901 | -0,59% |  |
NMC | nmc |
| 89 | TPAY TokenPay | 0.81459 | 201430 | 15780301 | 10438539 | -2,39% |  |
TPAY | tpay |
| 90 | SPHTX SophiaTX | 0.01826 | 109029 | 324120680 | 10276936 | -1,73% |  |
SPHTX | sphtx |
| 91 | NLG Gulden | 0.02428 | 15522 | 421059159 | 10090830 | 1,05% |  |
NLG | nlg |
| 92 | PZM PRIZM | 0.11993 | 13505 | 75120637 | 9131657 | -1,25% |  |
PZM | pzm |
| 93 | EMC2 Einsteinium | 0.04569 | 471813 | 218235221 | 9069724 | 2,45% |  |
EMC2 | emc2 |
| 94 | UBQ Ubiq | 0.22396 | 4881 | 42609099 | 9061276 | -2,26% |  |
UBQ | ubq |
| 95 | SLS SALUS | 8.92 | 13536 | 1011767 | 8597141 | 3,19% |  |
SLS | sls |
| 96 | XWC WHITECOIN | 0.04286 | 130862 | 250183629 | 8441874 | 4,31% |  |
XWC | xwc |
| 97 | FLO FlorinCoin | 0.04035 | 30772 | 149586628 | 8425808 | 7,12% |  |
FLO | flo |
| 98 | BLOCK Blocknet | 1.58 | 43910 | 5527828 | 8314263 | -3,38% |  |
BLOCK | block |
| 99 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 7584 | 58487005 | 8174438 | -1,65% |  |
QRL | qrl |
| 100 | CSC CASINOCOIN | 0.00023 | 1085 | 35973085511 | 7936935 | 0,51% |  |
CSC | csc |
Total Market Cap: $119 996 798 173
Last update: Friday, January 18, 2019