Market Cap: $49 087 216 180 615 216
Coins: 1 760 Exchanges: 218 Market Cap: $49 087 216 180 615 216 Volume (24h): $133 858 237 741
Dominance: RHOC 32,4% WTC 29,6% MITH 6,3% NULS 4,3%

Top-100 Coins

Total Market Cap: $49 087 216 180 615 216

Last update: Monday, May 16, 2022

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 29904.4 32042741878.224 19041318 571160354992.67 1,02%
2 ETH Ethereum 2034.42 19723297152.13 120799574.0615 246333555689.47 0,34%
3 XEM NEM 0.06021 27616331.616066 8999999999 543401499.95287 10,49%
4 DCR Decred 37.86 6939056.7604236 14021603.401181 532336178.9372 6,35%
5 XRP Ripple 0.42099 1138345336.85 99989535142 9726828772.0 0,35%
6 BCH Bitcoin Cash 201.47 3358150319.779 19064706.25 3853035005.7134 -3,01%
7 EOS EOS 1.32 354605769.3543 1054818595.8158 1311609428.9379 -0,86%
8 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
9 LTC Litecoin 66.87 747527376.61262 84000000 4731757173.4012 -1,78%
10 ADA Cardano 0.5727 1343402311.4966 34277702081.605 19329736371.897 6,17%
11 XLM Stellar Lumens 0.1379 181536645.65567 50001787813.501 3439368385.4508 1,09%
12 MIOTA IOTA 0.35127 35101459.81774 2779530283 979766677.72836 1,16%
13 TRX TRONIX 0.06904 944093703.58279 97972602727.438 6772619767.3804 1,14%
14 NEO NEO 10.23 72525886.862701 100000000.0 723016793.86277 -2,61%
15 DASH Dash 57.39 161945862.45676 10726014.228319 617346113.54249 -5,28%
16 VEN VECHAIN 1.63 197270196.00824 86712634466 1996715204.567 -10,52%
17 ETC Ethereum Classic 21.08 477207397.24014 210700000 2846487347.6237 1,98%
18 XMR Monero 168.91 187744198.95166 18121819.51636 3082437564.3458 5,64%
19 QTUM QTUM 4.02 78940954.473484 103944501 420232564.14003 0,42%
20 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
21 ICX ICON 0.3791 15053597.220006 926210351 349769385.39586 -0,84%
22 BTG Bitcoin Gold 19.26 7520303.6750199 17513923.589 337872754.42744 1,81%
23 LSK Lisk 1.2 6097337.5853356 144818773 156389891.06553 -3,14%
24 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
25 NANO Nano 4.92 2691480.1245361 133248297.197 150343889.60997 -1,93%
26 XVG Verge 0.00482 2246337.3589124 16504041362.823 80041283.859677 -0,83%
27 ANC ANONCOIN 0.15645 51.600303713761 1000000000 45839.221374003 -28,47%
28 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
29 ZEC Zcash 108.38 167966137.04113 14394750 1563829435.4705 3,66%
30 JEW Shekel 0.00049 2 133109990 50384 7,10%
31 ZIL Zilliqa 0.05033 214733747.09176 16079734989.788 646953325.76404 0,15%
32 STEEM Steem 0.27251 23548669.893239 409190981 107864894.09957 6,82%
33 WAN Wanchain 0.41715 2373181.2895076 194803482.92276 80385802.163721 5,83%
34 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
35 SC Siacoin 0.00528 12181418.110783 50952052992 269966062.66899 1,91%
36 BTS BitShares 478217.21 11759.15353184 2994588749.0183 1.4320321979502E+15 1 044 560 400,00%
37 BCD Bitcoin Diamond 0.47511 3142222.7436975 203334187.5 88604924.236346 -5,30%
38 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
39 STRAT Stratis 0.49068 24912884.300736 136914993.40601 81163707.821844 -0,22%
40 WAVES Waves 6.61 295291599.78844 108277312 718920215.96235 -1,64%
41 OPC OP Coin 8.0E-5 10 1858984784 14503 23,71%
42 DOGE Dogecoin 0.08797 654273638.78306 132670764299.89 11703115876.589 0,04%
43 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
44 HONEY HONEY 0.06262 13 455955 3986 15,40%
45 LBTC LITEBITCOIN 4.05 2.21451 172585873.904 3588.601288218 -17,76%
46 DGB DigiByte 0.01271 13355795.693784 15336313209.919 195555900.1491 1,10%
47 ERY ERYLLIUM 0.00064 12 13663121 1129 -12,08%
48 ZZC ZoZoCoin 0.01672 1 27000000 315 182,94%
49 WOMEN WOMENCOIN 0 2 48459472454.0 7393 -100,00%
50 ARDR ARDOR 0.10895 6368037.3960504 998999495 108889268.9206 -0,46%
51 NAS Nebulas 0.31909 1605060.3294054 77364541.1405 18371063.603167 2,98%
52 GRIM Grimcoin 8.0E-5 4 99890730 7936 4,92%
53 ARK Ark 0.49813 4141573.0347757 161278856 68486501.590389 -2,52%
54 AMMO AMMO REWARDS 0.00011 1 77777777 8057 -10,85%
55 JIN JIN COIN 0.00391 3 9960595 842 -32,87%
56 BTPL BITCOIN PLANET 0.00163 2 6804362 578 -35,79%
57 RDD ReddCoin 0.00258 78014.818924879 30958714710.285 26535177.929789 5,03%
58 EVO EVOTION 0.04486 0 ? 138517 -1,41%
59 BUMBA BUMBACOIN 0.0008 2 23335668.0 8671 31,15%
60 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
61 SYS SysCoin 0.19895 6841144.3770673 640953639.57854 125268639.70281 8,08%
62 ELA Elastos 5.15 1000291.5199532 24940312.346725 104726592.34554 4,26%
63 GXS GXSHARES 0.54819 636089.57832498 99874197.36753 49421665.230618 2,12%
64 WAX WAX 0.05573 17343111.717443 3870587137.0076 251287701.88203 -2,72%
65 BOAT DOUBLOON 0.00042 55 500000000 6088 -7,59%
66 XZC ZCoin 4 6122493.9329164 13221949.778803 46882913.63554 -6,31%
67 PLACO PlayerCoin 0.00012 23 35120000 63 43,24%
68 MGM MAGNUM 0.00034 28 4497751 368 -9,60%
69 ETN Electroneum 0.00373 154136.85443781 17919700882.31 66715201.56616 9,85%
70 DGCS DIGITAL CREDITS 0.00047 10947 ? 2278 -4,64%
71 CROP Cropcoin 0.00019 2 100000000 643313 -18,29%
72 BSN Bastonet 0 16 50000000 426493 -100,00%
73 SIC Swisscoin 8.0E-5 8 10200000000 735729 4,92%
74 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
75 CME CASHME 0.00029 247 ? 426493 -1,08%
76 RUNNERS Runners 8.0E-5 8 ? 426493 3,44%
77 KIN Kin 5.0E-5 6139002.2027963 9999999944883.2 90680222.868294 -9,04%
78 HALLO HALLOWEEN COIN 7.0E-5 37 264678458.28862 426493 0,11%
79 BIRDS BIRDS 0.00012 1 ? 426493 50,95%
80 FRWC FRANKYWILLCOIN 0.00343 39 100000000 ? 19,61%
81 DUTCH Dutch Coin 8.0E-5 3 ? ? 8,42%
82 RHFC RHFCOIN 0.00086 35 ? ? -13,13%
83 ZEN ZENCASH 20.63 2380467.2402 12383675 54048873.0 -1,42%
84 PCS PABYOSI COIN (SPECIAL) 0.00802 199 30993751760 ? -9,26%
85 RUBIT RUBLEBIT 0.00574 1 ? ? 2,14%
86 PAYP PAYPEER 9.0E-5 1 ? ? -5,14%
87 POA POA Network 1.87 104472 160314545.27616 3791627 344,95%
88 NULS Nuls 21186440.68 6500224.1343346 118791403.60081 2.1103711184171E+15 1 780 358 848,90%
89 VASH VPNCoin 0.00335 280619 ? ? 1,06%
90 XRB RAIBLOCKS 9.71 280619 ? ? 2,08%
91 UNY UNITY INGOT 0.02377 280619 ? ? 0,58%
92 JINN JINN 738.39 280619 58703 ? -1,15%
93 HTML5 HTMLCOIN 0.0003 280619 40659020000 ? -3,99%
94 CV2 COLOSSUSCOIN V2 0.00032 280619 ? ? -20,80%
95 B3 B3COIN 0.05032 280619 789773472.73697 ? -33,87%
96 HT Huobi Token 7.03 24749423.020678 500000000 1090616236.4512 -0,28%
97 ATMS ATMOS 0.06996 280619 ? ? -1,89%
98 CADASTRAL BITLAND 0.08005 280619 ? ? 1,79%
99 DRACO DT TOKEN 0.00028 280619 88888888 ? -19,83%
100 EOT EOT TOKEN 0.00364 280619 ? ? 4,81%

Total Market Cap: $49 087 216 180 615 216

Last update: Monday, May 16, 2022