Top-100 Coins
Total Market Cap: $29 296 734 605 706 204
Last update: Wednesday, October 5, 2022
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 19869.46 | 32881174148.375 | 19170131 | 380966724099.36 | -1,04% |  |
BTC | btc |
| 2 | ETH Ethereum | 1321.93 | 9170025677.6723 | 122663893.499 | 162168523337.65 | -2,25% |  |
ETH | eth |
| 3 | XRP Ripple | 0.47907 | 1138345336.85 | 99989275183 | 9726828772.0 | -0,04% |  |
XRP | xrp |
| 4 | XEM NEM | 0.04094 | 9474224.2800092 | 8999999999 | 368238545.80626 | -1,56% |  |
XEM | xem |
| 5 | DCR Decred | 26.46 | 2993760.4553543 | 14185885.354818 | 379693060.92899 | -0,36% |  |
DCR | dcr |
| 6 | BCH Bitcoin Cash | 119.67 | 189727300.20666 | 19192431.25 | 2292345871.1769 | 0,36% |  |
BCH | bch |
| 7 | EOS EOS | 1.16 | 161048926.83082 | 1061006819.1993 | 1162971110.0662 | -3,01% |  |
EOS | eos |
| 8 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 9 | LTC Litecoin | 53.67 | 328569853.69003 | 84000000 | 3822198510.8951 | -2,43% |  |
LTC | ltc |
| 10 | ADA Cardano | 0.4255 | 436069420.33815 | 34988431994.953 | 14563776603.46 | -1,71% |  |
ADA | ada |
| 11 | XLM Stellar Lumens | 0.11748 | 169393360.7101 | 50001787570.254 | 2992756218.5461 | -2,23% |  |
XLM | xlm |
| 12 | MIOTA IOTA | 0.27249 | 9327563.651473 | 2779530283 | 757051361.88086 | -3,27% |  |
MIOTA | miota |
| 13 | TRX TRONIX | 0.06215 | 302484860.5944 | 92336576936.873 | 5736165291.4528 | 0,84% |  |
TRX | trx |
| 14 | NEO NEO | 8.67 | 28009350.796537 | 100000000.0 | 610879874.98378 | -2,53% |  |
NEO | neo |
| 15 | VEN VECHAIN | 1.63 | 53392368.991261 | 85985041177 | 1691068344.7837 | -10,52% |  |
VEN | ven |
| 16 | ETC Ethereum Classic | 27.35 | 314986274.5255 | 210700000 | 3749268699.9513 | -1,58% |  |
ETC | etc |
| 17 | DASH Dash | 41.65 | 71427222.749489 | 10944205.901121 | 455319607.53756 | -1,32% |  |
DASH | dash |
| 18 | XMR Monero | 144.31 | 80055808.152789 | 18183321.057376 | 2623250148.1194 | -1,70% |  |
XMR | xmr |
| 19 | QTUM QTUM | 2.83 | 36239723.119928 | 103944501 | 294758105.40475 | -2,51% |  |
QTUM | qtum |
| 20 | ICX ICON | 0.23481 | 2679393.2859401 | 926210351 | 215754263.24709 | -2,49% |  |
ICX | icx |
| 21 | BTG Bitcoin Gold | 20.28 | 3240848.7141804 | 17513923.589 | 355172723.52053 | -1,53% |  |
BTG | btg |
| 22 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 23 | LSK Lisk | 0.95312 | 2264591.4652206 | 144818773 | 122665592.51383 | -1,65% |  |
LSK | lsk |
| 24 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 25 | NANO Nano | 4.92 | 1826595.7455422 | 133248297.197 | 105449730.93166 | -1,93% |  |
NANO | nano |
| 26 | XVG Verge | 0.00334 | 1098425.6402936 | 16512796212.823 | 55654058.314656 | -0,78% |  |
XVG | xvg |
| 27 | ANC ANONCOIN | 0.1326 | 51.600303713761 | 1000000000 | 45839.221374003 | -6,92% |  |
ANC | anc |
| 28 | ZEC Zcash | 57.16 | 54667754.348542 | 15413062.5 | 880108650.52932 | 0,37% |  |
ZEC | zec |
| 29 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 30 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 31 | ZIL Zilliqa | 0.03125 | 37000163.041972 | 16665809719.03 | 417577529.45031 | -2,17% |  |
ZIL | zil |
| 32 | STEEM Steem | 0.22349 | 19950645.531535 | 409190981 | 88281698.457785 | 1,11% |  |
STEEM | steem |
| 33 | SC Siacoin | 0.00345 | 2491641.4036757 | 52223512992 | 180307479.06255 | -1,60% |  |
SC | sc |
| 34 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 35 | WAN Wanchain | 0.25105 | 3332110.0814135 | 195509829.48802 | 48377088.591293 | -1,37% |  |
WAN | wan |
| 36 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 204562187.5 | 88604924.236346 | -5,30% |  |
BCD | bcd |
| 37 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% |  |
HPC | hpc |
| 38 | STRAT Stratis | 0.49068 | 1534561.0892657 | 137387367.406 | 72323806.660107 | -0,22% |  |
STRAT | strat |
| 39 | WAVES Waves | 3.76 | 58814102.03894 | 109507582 | 410990867.15811 | -1,82% |  |
WAVES | waves |
| 40 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 41 | DOGE Dogecoin | 0.06312 | 1088763438.5996 | 132670764299.89 | 8371917658.539 | 3,72% |  |
DOGE | doge |
| 42 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% |  |
HONEY | honey |
| 43 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% |  |
LBTC | lbtc |
| 44 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 45 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 46 | ZZC ZoZoCoin | 0.01672 | 1 | 27000000 | 315 | 182,94% |  |
ZZC | zzc |
| 47 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 48 | DGB DigiByte | 0.00947 | 2584876.487871 | 15698784423.115 | 148405213.31727 | -1,90% |  |
DGB | dgb |
| 49 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 50 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 51 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 52 | ARDR ARDOR | 0.09581 | 1566651.9862601 | 998999495 | 95650405.427512 | -0,99% |  |
ARDR | ardr |
| 53 | NAS Nebulas | 0.31909 | 1605060.3294054 | 78529748.95182 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 54 | ARK Ark | 0.38102 | 1227580.3364013 | 161278856 | 54144364.10598 | -1,13% |  |
ARK | ark |
| 55 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 56 | EVO EVOTION | 0.04486 | 0 | ? | 138517 | -1,41% |  |
EVO | evo |
| 57 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 58 | DLC DOLLARCOIN | 0.0993 | 5 | 9106714 | 14887.084957193 | 0,48% |  |
DLC | dlc |
| 59 | RDD ReddCoin | 0.00258 | 78014.818924879 | 31268714207.174 | 26535177.929789 | 5,03% |  |
RDD | rdd |
| 60 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 61 | SYS SysCoin | 0.16742 | 3080710.107597 | 640953639.57854 | 110846164.982 | 0,59% |  |
SYS | sys |
| 62 | GXS GXSHARES | 0.54819 | 2887.56940272 | 100000000 | 42898727.097622 | 2,12% |  |
GXS | gxs |
| 63 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 64 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 65 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 66 | WAX WAX | 0.05573 | 4737244.3539377 | 3942088186.1752 | 186215096.48948 | -2,72% |  |
WAX | wax |
| 67 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 68 | XZC ZCoin | 4 | 6122493.9329164 | 11567874.655949 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 69 | ETN Electroneum | 0.00309 | 66445.73712935 | 17929929159.38 | 55276557.847858 | 2,44% |  |
ETN | etn |
| 70 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 71 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 72 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 73 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 74 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 75 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 76 | NEBL NEBLIO | 2.43 | 4958745.3092902 | 19584656.881402 | 47575412.423396 | -0,76% |  |
NEBL | nebl |
| 77 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 78 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 79 | KIN Kin | 5.0E-5 | 6139002.2027963 | 9999999865084.1 | 90680222.868294 | -9,04% |  |
KIN | kin |
| 80 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 81 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 82 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 83 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 84 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 85 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 86 | ZEN ZENCASH | 13.75 | 2380467.2402 | 12890100 | 54048873.0 | -3,37% |  |
ZEN | zen |
| 87 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 88 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 89 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 90 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 91 | POA POA Network | 1.87 | 104472 | 164350402.52141 | 3791627 | 344,95% |  |
POA | poa |
| 92 | NULS Nuls | 21186440.68 | 6500224.1343346 | 120554965.08644 | 2.1103711184171E+15 | 1 780 358 848,90% |  |
NULS | nuls |
| 93 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 94 | B3 B3COIN | 0.05032 | 280619 | 789773472.73697 | ? | -33,87% |  |
B3 | b3 |
| 95 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 96 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% |  |
CADASTRAL | cadastral |
| 97 | DRACO DT TOKEN | 0.00028 | 280619 | 88888888 | ? | -19,83% |  |
DRACO | draco |
| 98 | EOT EOT TOKEN | 0.00364 | 280619 | ? | ? | 4,81% |  |
EOT | eot |
| 99 | TYCHO TYCHOCOIN | 0.00091 | 280619 | ? | ? | -44,86% |  |
TYCHO | tycho |
| 100 | GRE GREENCOIN | 0.00027 | 280619 | 4610340640.89 | ? | -98,14% |  |
GRE | gre |
Total Market Cap: $29 296 734 605 706 204
Last update: Wednesday, October 5, 2022