Top-100 Coins
Total Market Cap: $227 947 163 131
Last update: Sunday, November 17, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 8553.78 | 16389737687.2 | 18051600.0 | 154363421925 | 0,73% |  |
BTC | btc |
| 2 | ETH Ethereum | 183.38 | 6786631123.19 | 108581174.0 | 19907771980.0 | 1,57% |  |
ETH | eth |
| 3 | XRP Ripple | 0.2636 | 1190705064.13 | 99991298961.0 | 11417666018.0 | 0,66% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 268.22 | 1471159709.29 | 18117100.0 | 4858002018.0 | 1,07% |  |
BCH | bch |
| 5 | LTC Litecoin | 58.66 | 2851094600.41 | 63694858.0 | 3737641674.0 | 1,68% |  |
LTC | ltc |
| 6 | EOS EOS | 3.4 | 1457722988.73 | 1037179654.0 | 3196497646.0 | 1,58% |  |
EOS | eos |
| 7 | XLM Stellar Lumens | 0.07202 | 169510672.753 | 50000000000.0 | 1443588964.0 | -0,35% |  |
XLM | xlm |
| 8 | TRX TRONIX | 0.01881 | 872851987.227 | 99281283754.0 | 1255292503.0 | 1,14% |  |
TRX | trx |
| 9 | ADA Cardano | 0.04404 | 62962265.3211 | 31112483745.0 | 1141625202.0 | -0,53% |  |
ADA | ada |
| 10 | XMR Monero | 61.75 | 180151007.11 | 17311103.0 | 1070760560.0 | 0,20% |  |
XMR | xmr |
| 11 | HT Huobi Token | 3.66 | 238607872.407 | 500000000.0 | 883921427.0 | -0,20% |  |
HT | ht |
| 12 | NEO NEO | 12.44 | 421022955.029 | 100000000.0 | 874706881.0 | 3,79% |  |
NEO | neo |
| 13 | XTZ Tezos | 1.17 | 26625151.8852 | 801312599.0 | 771071572.0 | 0,19% |  |
XTZ | xtz |
| 14 | MIOTA IOTA | 0.25872 | 8910315.25547 | 2779530283 | 719340139.0 | 0,24% |  |
MIOTA | miota |
| 15 | DASH Dash | 68.37 | 290092716.578 | 9157415.0 | 626393691.0 | 0,20% |  |
DASH | dash |
| 16 | ETC Ethereum Classic | 4.67 | 556578282.657 | 115139630.0 | 537929258.0 | 2,08% |  |
ETC | etc |
| 17 | VEN VECHAIN | 1.63 | 134633013.02 | 86712634466.0 | 412550926.0 | -10,52% |  |
VEN | ven |
| 18 | XEM NEM | 0.04303 | 15429101.648 | 8999999999 | 386705966.0 | 7,00% |  |
XEM | xem |
| 19 | DOGE Dogecoin | 0.00267 | 70703658.4724 | 122077972477 | 323525399.0 | 0,67% |  |
DOGE | doge |
| 20 | ZEC Zcash | 36.03 | 100713301.021 | 7866944.0 | 283935587.0 | -0,50% |  |
ZEC | zec |
| 21 | PZM PRIZM | 0.63529 | 217996.87394 | 385100587.0 | 244905555.0 | 0,34% |  |
PZM | pzm |
| 22 | DCR Decred | 22.69 | 16742869.8732 | 10684892.0 | 242055833.0 | -9,89% |  |
DCR | dcr |
| 23 | QTUM QTUM | 2.17 | 242411368.272 | 101919284.0 | 208582407.0 | 0,00% |  |
QTUM | qtum |
| 24 | BTG Bitcoin Gold | 8 | 13338643.368 | 17513924.0 | 139684065.0 | 1,72% |  |
BTG | btg |
| 25 | RVN Ravencoin | 0.02683 | 5177260.25854 | 4870040000.0 | 131105453.0 | 1,33% |  |
RVN | rvn |
| 26 | NANO Nano | 0.93757 | 2783680.18422 | 133248297.0 | 124907435.0 | 0,41% |  |
NANO | nano |
| 27 | CNX Cryptonex | 1.98 | 2337659.40495 | 107135054.0 | 110045008.0 | 1,42% |  |
CNX | cnx |
| 28 | KMD Komodo | 0.91627 | 5290618.35324 | 116964204.0 | 106833291.0 | -1,20% |  |
KMD | kmd |
| 29 | LSK Lisk | 0.80233 | 2071010.21172 | 136557170.0 | 97294234.0 | 7,28% |  |
LSK | lsk |
| 30 | BCD Bitcoin Diamond | 0.47312 | 3880732.95328 | 189492898.0 | 90197327.0 | -2,41% |  |
BCD | bcd |
| 31 | HSR HSHARE | 2.26 | 6064057 | 44430973.681052 | 87005414 | -30,81% |  |
HSR | hsr |
| 32 | DGB DigiByte | 0.00691 | 1324544.82978 | 12498292347.0 | 86414674.0 | 0,71% |  |
DGB | dgb |
| 33 | SC Siacoin | 0.002 | 3666329.40919 | 41817047634.0 | 83432376.0 | 0,13% |  |
SC | sc |
| 34 | ICX ICON | 0.16226 | 5478298.03273 | 800460000.0 | 81970677.0 | 3,13% |  |
ICX | icx |
| 35 | THETA Theta Token | 0.09233 | 1156033 | 1000000000 | 81931326 | 2,34% |  |
THETA | theta |
| 36 | WAVES Waves | 0.7753 | 8124357.69937 | 100352362.0 | 77873443.0 | 0,68% |  |
WAVES | waves |
| 37 | XVG Verge | 0.00483 | 7603527.94003 | 16054859259.0 | 77659417.0 | -6,17% |  |
XVG | xvg |
| 38 | BTS BitShares | 0.02659 | 1851605.17832 | 2748040000.0 | 72946340.0 | 2,46% |  |
BTS | bts |
| 39 | MONA MonaCoin | 1.06 | 378469.992068 | 65729675 | 69515036.0 | 1,55% |  |
MONA | mona |
| 40 | BCN Bytecoin | 0.00038 | 4017.88562021 | 184066828814 | 68383876.0 | -6,66% |  |
BCN | bcn |
| 41 | AE AETERNITY | 0.21959 | 47796183.0523 | 336982263.0 | 63982999.0 | -0,06% |  |
AE | ae |
| 42 | OC OceanChain | 0.00033 | 9 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 43 | BCX BitcoinX | 0.00244 | 28659 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 44 | WC WINCOIN | 0.091 | 21 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 45 | ZIL Zilliqa | 0.00663 | 17050577.3302 | 12533042435.0 | 57851746.0 | -3,86% |  |
ZIL | zil |
| 46 | ARDR ARDOR | 0.05426 | 2581511.82696 | 998999495 | 54096407.0 | 1,82% |  |
ARDR | ardr |
| 47 | XZC ZCoin | 5.63 | 6164974 | 7695406.3356304 | 42891925 | -1,95% |  |
XZC | xzc |
| 48 | ETN Electroneum | 0.00516 | 171181 | 5195262064 | 36977469 | -1,65% |  |
ETN | etn |
| 49 | OF OFCOIN | 0.00023 | 1392287 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 50 | FIL Filecoin | 3 | 38272315 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 51 | SBTC Super Bitcoin | 1.94 | 48233 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 52 | UBTC United Bitcoin | 1.83 | 41338 | 20166000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 53 | ETP METAVERSE ETP | 0.58158 | 5558501 | 75438868.693177 | 36909183 | -2,74% |  |
ETP | etp |
| 54 | GXS GXSHARES | 0.54819 | 29590548 | 65000000 | 34760743 | 2,12% |  |
GXS | gxs |
| 55 | ADK AIDOS KUNEEN | 5.25 | 5205032 | 25000000 | 33857390 | 4,80% |  |
ADK | adk |
| 56 | ELA Elastos | 4.42 | 3460212 | 16063887 | 33023543 | -1,97% |  |
ELA | ela |
| 57 | STRAT Stratis | 0.59614 | 1854045 | 99565599.170045 | 32894360 | -0,93% |  |
STRAT | strat |
| 58 | AION Aion | 0.19234 | 550257 | 33098296530 | 31787730 | -1,71% |  |
AION | aion |
| 59 | NAS Nebulas | 1.43 | 12703606 | 100000000 | 31675252 | -3,36% |  |
NAS | nas |
| 60 | NULS Nuls | 0.91369 | 4318855 | 40000000 | 30495569 | -4,68% |  |
NULS | nuls |
| 61 | WICC WaykiChain | 0.26731 | 1541107 | 210000000 | 28262225 | -2,94% |  |
WICC | wicc |
| 62 | TOMO TomoChain | 0.56182 | 25601872 | 100000000 | 27830191 | -7,35% |  |
TOMO | tomo |
| 63 | FCT Factom | 6.51 | 76609 | 9628726.95 | 27278812 | 5,73% |  |
FCT | fct |
| 64 | RDD ReddCoin | 0.00222 | 22504 | 29374074499.828 | 25538037 | -11,09% |  |
RDD | rdd |
| 65 | ARK Ark | 0.56269 | 737877 | 108202084 | 24852871 | 1,05% |  |
ARK | ark |
| 66 | WAX WAX | 0.05573 | 226058 | 1850000000 | 22625724 | -2,72% |  |
WAX | wax |
| 67 | EDR E | 0.0495 | 920204 | 2670646025 | 21686126 | -9,15% |  |
EDR | edr |
| 68 | MAN Matrix AI Network | 0.08626 | 1168545 | 191826896 | 21507125 | -3,43% |  |
MAN | man |
| 69 | MOAC MOAC | 0.8666 | 11604 | 62463334 | 21128160 | -3,36% |  |
MOAC | moac |
| 70 | GBYTE Byteball | 30.03 | 2947 | 679008 | 15528825 | 0,02% |  |
GBYTE | gbyte |
| 71 | WGR WAGERR | 0.06553 | 43335 | 200000000 | 15215454 | -2,50% |  |
WGR | wgr |
| 72 | DIVX Divi | 0.33813 | 109156 | 6171606.738549 | 14340003 | -9,14% |  |
DIVX | divx |
| 73 | NXT Nxt | 0.02881 | 507038 | 1000000000 | 14197192 | -1,01% |  |
NXT | nxt |
| 74 | PIVX PIVX | 0.90732 | 319522 | 61513844.752946 | 13706041 | -0,12% |  |
PIVX | pivx |
| 75 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 76 | MED MediBloc | 0.00263 | 4326 | 40431856.9 | 11024217 | -0,68% |  |
MED | med |
| 77 | CSC CASINOCOIN | 0.00023 | 37876 | 39999996481.857 | 10948034 | 0,51% |  |
CSC | csc |
| 78 | EMC2 Einsteinium | 0.04569 | 173548 | 219005948.5 | 10920088 | 2,45% |  |
EMC2 | emc2 |
| 79 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 327021 | 69605316.056243 | 10675787 | -1,65% |  |
QRL | qrl |
| 80 | LCC Litecoin Cash | 0.01132 | 37266 | 646066707.20851 | 10371569 | 1,48% |  |
LCC | lcc |
| 81 | SKY Skycoin | 0.99042 | 257038 | 11000000 | 10242289 | -3,49% |  |
SKY | sky |
| 82 | INT Internet Node Token | 0.01726 | 2220749 | 47905222.123814 | 9616246 | -6,57% |  |
INT | int |
| 83 | ACT Achain | 0.00704 | 695364 | 955999998 | 9068610 | -2,27% |  |
ACT | act |
| 84 | SLS SALUS | 8.92 | 130 | 1013748.0303313 | 8305781 | 3,19% |  |
SLS | sls |
| 85 | XAS Asch | 0.0659 | 366945 | 93355331 | 8100786 | -2,75% |  |
XAS | xas |
| 86 | NEBL NEBLIO | 1.2 | 268951 | 15738948.952617 | 7929867 | -1,97% |  |
NEBL | nebl |
| 87 | POLIS Polis | 0.63778 | 14490 | 8560106 | 7785751 | 1,22% |  |
POLIS | polis |
| 88 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 89 | PPC Peercoin | 0.54027 | 53957 | 25736403.393802 | 7355900 | -3,51% |  |
PPC | ppc |
| 90 | XSN StakeNet | 0.10887 | 1804819 | 75590369 | 7330481 | -9,50% |  |
XSN | xsn |
| 91 | HPB High Performance Blockchain | 0.24344 | 1714562 | 100000000 | 7138894 | -2,05% |  |
HPB | hpb |
| 92 | KIN Kin | 6.0E-5 | 610963 | 10000000000000 | 6848978 | 0,90% |  |
KIN | kin |
| 93 | BURST Burst | 0.00444 | 12664 | 1813033920 | 6774797 | 4,39% |  |
BURST | burst |
| 94 | NAV NAV Coin | 0.16312 | 38566 | 66652400.907711 | 6417155 | -1,61% |  |
NAV | nav |
| 95 | SWTC Jingtum Tech | 0.00068 | 344 | 599999999999 | 6414628 | -0,59% |  |
SWTC | swtc |
| 96 | BLOCK Blocknet | 1.58 | 119797 | 6276743.7492581 | 6369330 | -3,38% |  |
BLOCK | block |
| 97 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 98 | XMC Monero Classic | 0.55625 | 3480 | 16016864 | 5830492 | -17,66% |  |
XMC | xmc |
| 99 | BITG Bitcoin Green | 0.53544 | 77158 | 9849512.3716405 | 5739371 | -6,32% |  |
BITG | bitg |
| 100 | IPC IPChain | 0.10307 | 301579 | 96000000 | 5226528 | -2,38% |  |
IPC | ipc |
Total Market Cap: $227 947 163 131
Last update: Sunday, November 17, 2019