Top-100 Coins
Total Market Cap: $27 906 542 115 173 336
Last update: Tuesday, November 28, 2023
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 37046.37 | 18705102033.855 | 19555118 | 722926220092.23 | -0,85% |  |
BTC | btc |
| 2 | ETH Ethereum | 2013.95 | 10322748691.707 | 120243818.69043 | 241569321417.37 | -1,64% |  |
ETH | eth |
| 3 | BCH Bitcoin Cash | 222.46 | 170611906.81953 | 19571150 | 4352113225.64 | -1,16% |  |
BCH | bch |
| 4 | EOS EOS | 0.67227 | 155163919.22274 | 1109724457.9985 | 745809324.63708 | -2,72% |  |
EOS | eos |
| 5 | DCR Decred | 13.49 | 2425022.7405098 | 15670200.22764 | 211742804.14371 | -3,90% |  |
DCR | dcr |
| 6 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% |  |
BCO | bco |
| 7 | XRP Ripple | 0.60214 | 1138345336.85 | 99988188886.641 | 9726828772.0 | -0,93% |  |
XRP | xrp |
| 8 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 9 | LTC Litecoin | 68.28 | 266094029.00787 | 84000000 | 5047777046.2711 | -2,20% |  |
LTC | ltc |
| 10 | ADA Cardano | 0.37292 | 257161241.22987 | 36395268923.436 | 13172589095.394 | -3,07% |  |
ADA | ada |
| 11 | XLM Stellar Lumens | 0.11617 | 80837462.087512 | 50001787101.245 | 3252501560.1361 | -1,00% |  |
XLM | xlm |
| 12 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 13 | MIOTA IOTA | 0.15201 | 7474559.3828964 | 3018990414 | 506967593.14474 | 1,25% |  |
MIOTA | miota |
| 14 | TRX TRONIX | 0.10185 | 352974182.00761 | 88559852202.64 | 9024479496.1801 | -4,12% |  |
TRX | trx |
| 15 | NEO NEO | 10.68 | 42193685.292853 | 100000000.0 | 753068721.16298 | 0,84% |  |
NEO | neo |
| 16 | DASH Dash | 29.58 | 50293206.718871 | 11559478.363661 | 341743248.22798 | -2,27% |  |
DASH | dash |
| 17 | VEN VECHAIN | 1.63 | 39688642.464382 | 85985041177 | 1526050511.5728 | -10,52% |  |
VEN | ven |
| 18 | ETC Ethereum Classic | 18.37 | 159640179.63292 | 210700000 | 2648035107.9029 | -2,07% |  |
ETC | etc |
| 19 | XMR Monero | 165.1 | 82596684.489435 | 18363898.142992 | 3031246211.9525 | -1,93% |  |
XMR | xmr |
| 20 | XEM NEM | 0.03427 | 4257897.908069 | 8999999999 | 308555170.88179 | -3,16% |  |
XEM | xem |
| 21 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 22 | QTUM QTUM | 2.98 | 45848690.773219 | 107822406 | 311789261.19012 | -3,14% |  |
QTUM | qtum |
| 23 | ICX ICON | 0.23995 | 9530889.9081451 | 973042788.65927 | 233310467.59766 | -4,02% |  |
ICX | icx |
| 24 | BTG Bitcoin Gold | 14.99 | 2174635.3634711 | 17513923.589 | 262594641.30056 | -2,69% |  |
BTG | btg |
| 25 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 26 | LSK Lisk | 1.19 | 19354174.53837 | 144818773 | 153852444.25505 | 1,45% |  |
LSK | lsk |
| 27 | NANO Nano | 4.92 | 4757779.6466664 | 133248297 | 95227476.182798 | -1,93% |  |
NANO | nano |
| 28 | XVG Verge | 0.00355 | 1568664.3005811 | 16521951237.823 | 58604061.472357 | 0,25% |  |
XVG | xvg |
| 29 | ZEC Zcash | 28.32 | 61283647.144155 | 16328268.75 | 462032412.57027 | -2,79% |  |
ZEC | zec |
| 30 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 31 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 32 | ZIL Zilliqa | 0.02038 | 18303599.687888 | 18399332561.683 | 353586564.69078 | -1,80% |  |
ZIL | zil |
| 33 | STEEM Steem | 0.24916 | 14198891.986867 | 449469092.507 | 111829004.47708 | -6,11% |  |
STEEM | steem |
| 34 | BRIT BRITCOIN | 0.00292 | 1 | 21268092 | 54941 | -38,80% |  |
BRIT | brit |
| 35 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 36 | SC Siacoin | 0.00432 | 11554723.929173 | 55740645000 | 240422579.56243 | 1,57% |  |
SC | sc |
| 37 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 208206937.5 | 88604924.236346 | -5,30% |  |
BCD | bcd |
| 38 | STRAT Stratis | 0.49068 | 30600929.745857 | 155722355.40626 | 155421135.37825 | -0,22% |  |
STRAT | strat |
| 39 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% |  |
HPC | hpc |
| 40 | WAVES Waves | 2.06 | 51018847.459675 | 113133124 | 232776861.60042 | -1,41% |  |
WAVES | waves |
| 41 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 42 | DOGE Dogecoin | 0.07729 | 536752635.9723 | 142012396383.71 | 10970957536.065 | -4,53% |  |
DOGE | doge |
| 43 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 44 | DGB DigiByte | 0.00735 | 3777451.7069409 | 16661715951.325 | 122489160.87476 | -2,12% |  |
DGB | dgb |
| 45 | KMD Komodo | 0.2932 | 9768136.9227202 | 139054317.49215 | 39862192.975197 | -0,70% |  |
KMD | kmd |
| 46 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% |  |
HONEY | honey |
| 47 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% |  |
LBTC | lbtc |
| 48 | ARDR ARDOR | 0.09513 | 3657254.1973224 | 998999495 | 94993267.118074 | -2,21% |  |
ARDR | ardr |
| 49 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 50 | CNNC CANNATION | 48.99 | 39008.21146914 | 2476892.71923 | 121350666.6654 | 0,96% |  |
CNNC | cnnc |
| 51 | NAS Nebulas | 0.31909 | 1605060.3294054 | 81699017.19636 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 52 | ARK Ark | 1.07 | 138486020.41396 | 177203378 | 189775878.27964 | -13,77% |  |
ARK | ark |
| 53 | LTCU LITECOIN ULTRA | 101.08 | 40756.11250245 | 8531300.00006 | 104300720.37696 | 4,17% |  |
LTCU | ltcu |
| 54 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 55 | RDD ReddCoin | 0.00258 | 78014.818924879 | 32170100853.685 | 26535177.929789 | 5,03% |  |
RDD | rdd |
| 56 | CNX Cryptonex | 21.63 | 951031.44883107 | 165511474.76431 | 2323158468.9064 | 0,21% |  |
CNX | cnx |
| 57 | SYS SysCoin | 0.13496 | 87704201.071232 | 741362205.01467 | 100356737.63262 | 28,24% |  |
SYS | sys |
| 58 | GXS GXSHARES | 0.54819 | 7500.64249409 | 100000000 | 33471789.6555 | 2,12% |  |
GXS | gxs |
| 59 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 60 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 61 | WAX WAX | 0.05573 | 9005102.107913 | 4087860376.5126 | 200266953.1223 | -2,72% |  |
WAX | wax |
| 62 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 63 | FCT Factom | 0.07447 | 74172.676222416 | 9150712.017951 | 2.6036910790417E+14 | -5,98% |  |
FCT | fct |
| 64 | XZC ZCoin | 4 | 6122493.9329164 | 13067643.778424 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 65 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 66 | ETN Electroneum | 0.00238 | 754424.61092807 | 17959752781.56 | 42712256.334544 | 3,18% |  |
ETN | etn |
| 67 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 68 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 69 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 70 | NEBL NEBLIO | 1.88 | 3045683.0026655 | 20930709.274876 | 37078264.264512 | -1,23% |  |
NEBL | nebl |
| 71 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 72 | VOLT BITVOLT | 0 | 2 | 61882364997965 | 3019.4180628519 | -100,00% |  |
VOLT | volt |
| 73 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 74 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 75 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 76 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 77 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 78 | POA POA Network | 1.87 | 104472 | 169398072.41347 | 3791627 | 344,95% |  |
POA | poa |
| 79 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 80 | ZEN ZENCASH | 9.7 | 2380467.2402 | 14387168.75 | 54048873.0 | -4,01% |  |
ZEN | zen |
| 81 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 82 | NULS Nuls | 21186440.68 | 6500224.1343346 | 125577067.50844 | 2.1103711184171E+15 | 1 780 358 848,90% |  |
NULS | nuls |
| 83 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 84 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 85 | HT Huobi Token | 2.75 | 11924830.463204 | 198997558.25441 | 389145710.07036 | -4,46% |  |
HT | ht |
| 86 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 87 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 88 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 89 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 90 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 91 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 92 | VTC Vertcoin | 1.69 | 8778906.1962054 | 68156986.316635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
| 93 | CMP COMPCOIN | 12.2 | 280619 | 161098275.7 | ? | 1,82% |  |
CMP | cmp |
| 94 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 95 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 96 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 794630278.08349 | 55720851.89343 | -47,87% |  |
LCC | lcc |
| 97 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 98 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 99 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 100 | TOMO TomoChain | 1.81 | 35382704.931988 | 100000000 | 127772675.79055 | -1,53% |  |
TOMO | tomo |
Total Market Cap: $27 906 542 115 173 336
Last update: Tuesday, November 28, 2023