Market Cap: $274 563 886 068
Coins: 1 760 Exchanges: 218 Market Cap: $274 563 886 068 Volume (24h): $47 112 266 011
Dominance: BTC 59,1% ETH 10,4% XRP 6,7% LTC 3,2%

Top-100 Coins

Total Market Cap: $274 563 886 068

Last update: Wednesday, June 19, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 9139.92 13640028629.6 17768337.0 162316414005 0,71%
2 ETH Ethereum 268.2 5497386179.21 106557508.0 28560640758.0 1,08%
3 XRP Ripple 0.43191 1126093903.01 99991601899.0 18396324619.0 1,22%
4 LTC Litecoin 139.21 3878949741.27 62297500.0 8673386088.0 3,60%
5 BCH Bitcoin Cash 412.66 1294241926.07 17846700.0 7358956741.0 1,16%
6 EOS EOS 6.83 1422242901.15 1016492625.0 6280544207.0 1,01%
7 XLM Stellar Lumens 0.12339 224127606.857 105082570523 2395128811.0 -1,20%
8 ADA Cardano 0.08981 119780298.128 31112483745.0 2328731823.0 -0,20%
9 TRX TRONIX 0.03343 511436385.907 99281283754.0 2230651542.0 2,09%
10 XMR Monero 99.92 239681801.542 17051128.0 1704903048.0 3,74%
11 DASH Dash 160.4 272319342.964 8873510.0 1423897331.0 0,62%
12 MIOTA IOTA 0.43762 31157321.4651 2779530283 1216040380.0 1,18%
13 NEO NEO 13.81 351797294.984 100000000.0 972891109.0 2,46%
14 ETC Ethereum Classic 8.46 572064363.719 111334091.0 947558821.0 0,90%
15 XTZ Tezos 1.23 5643464.63461 797843257.0 814772316.0 -2,05%
16 XEM NEM 0.08637 20907015.6782 8999999999 778215567.0 0,13%
17 ZEC Zcash 109.96 408231110.784 6789606.0 746509132.0 1,53%
18 BTG Bitcoin Gold 27.24 19666099.9751 17513924.0 477138461.0 1,54%
19 VEN VECHAIN 1.63 18393726.0389 86712634466.0 403642385.0 -10,52%
20 DOGE Dogecoin 0.00311 53165188.149 120003321307 374785869.0 -0,58%
21 QTUM QTUM 3.57 202954169.034 101556540.0 341753553.0 0,31%
22 DCR Decred 28.25 1995085.88836 9957918.0 281289720.0 -1,91%
23 RVN Ravencoin 0.06494 21198350.3311 3795215000.0 246340387.0 5,26%
24 LSK Lisk 2.07 6699227.63854 132968872.0 243268002.0 1,11%
25 WAVES Waves 2.42 27394720.9849 100000000 241653596.0 1,98%
26 BCD Bitcoin Diamond 1.28 4289034.11402 189492898.0 238093065.0 0,92%
27 NANO Nano 1.53 2847469.35273 133248297.0 202890088.0 1,03%
28 BCN Bytecoin 0.001 74362.8808926 184066828814 184596730.0 1,42%
29 HT Huobi Token 3.64 56262325.9266 500000000.0 182175017.0 5,34%
30 KMD Komodo 1.56 2996569.81378 114511287.0 178617269.0 1,04%
31 ICX ICON 0.36699 7726915.63394 800460000.0 173293684.0 2,77%
32 BTS BitShares 0.06253 5303681.21791 2727850000.0 170040996.0 1,84%
33 DGB DigiByte 0.01422 2543774.10623 11931792700.0 169459285.0 11,18%
34 MONA MonaCoin 2.35 17138009.5075 65729675 153670101.0 6,46%
35 ETP METAVERSE ETP 2.06 29670447.0777 75892229.0 147370677.0 4,71%
36 XVG Verge 0.00915 2699114.25042 15775253929.0 144448026.0 1,06%
37 GXS GXSHARES 0.54819 13822641.9431 99746310.0 143763952.0 2,12%
38 STEEM Steem 0.41484 1309133.37975 334267828.0 131420321.0 1,07%
39 SC Siacoin 0.00313 1542005.22789 41154110340.0 128324375.0 0,24%
40 HSR HSHARE 2.26 15821292 43529781 126540345 -30,81%
41 ARDR ARDOR 0.12426 13343492.1039 998999495 124013440.0 14,58%
42 THETA Theta Token 0.13302 2591179 870502690 113833838 3,56%
43 XZC ZCoin 13.33 7951632.53209 21400000.0 103150369.0 8,07%
44 STRAT Stratis 0.97111 1751321.8482 99373605.0 96582603.0 0,14%
45 CNX Cryptonex 1.5 13754593.1768 55686329 81188477 4,29%
46 NAS Nebulas 1.55 6474824.23399 103784695.0 75327893.0 0,21%
47 ZEN ZENCASH 11.13 3190948.55085 6704438.0 74685884.0 6,00%
48 NULS Nuls 1.05 19248597.123 104694708.0 74623681.0 6,35%
49 ARK Ark 0.56981 669806.908615 142277558.0 64367805.0 0,69%
50 WC WINCOIN 0.091 86 451276343 63414291 -0,73%
51 BCX BitcoinX 0.00244 92378 167361683927 63414291 -8,56%
52 OC OceanChain 0.00033 4536 3537150 63414291 -7,16%
53 XMC Monero Classic 0.55625 9427 16016864 63414291 -17,66%
54 RDD ReddCoin 0.0022 1316477.50748 28808713174 63409728.0 -0,06%
55 ELA Elastos 3.98 7559040.84723 34573302.0 61890441.0 -7,85%
56 FCT Factom 6.51 278405 9634244 55810478 5,73%
57 WICC WaykiChain 0.26731 4869701 189000000 55633204 -2,94%
58 AION Aion 0.19234 1785751 318443045 51045437 -1,71%
59 IPC IPChain 0.10307 3193031 77603966 47320166 -2,38%
60 PIVX PIVX 0.90732 4700108 56781166 42492496 -0,12%
61 MOAC MOAC 0.8666 35093 62463334 42401632 -3,36%
62 SBTC Super Bitcoin 1.94 1768657 21210000 36958467 1,60%
63 OF OFCOIN 0.00023 81045 51200000000 36958467 4,50%
64 FIL Filecoin 3 4361168 ? 36958467 4,97%
65 UBTC United Bitcoin 1.83 150864 21000000 36958467 -21,71%
66 NXT Nxt 0.02881 1754160 998999942 36768092 -1,01%
67 TOMO TomoChain 0.56182 1551746 60192250 35775253 -7,35%
68 FRGC FARGOCOIN 0.04215 190 529388114 33857390 -12,31%
69 ADK AIDOS KUNEEN 5.25 7917701 25000000 33857390 4,80%
70 CSC CASINOCOIN 0.00023 51717 38806276189 30779520 0,51%
71 EMC2 Einsteinium 0.04569 1774149 218720254 25668975 2,45%
72 SKY Skycoin 0.99042 1987848 15000000 25396048 -3,49%
73 GBYTE Byteball 30.03 28974 703558 24842534 0,02%
74 QRL QUANTUM RESISTANT LEDGER 0.1589 64774 68305387 23758231 -1,65%
75 HPB High Performance Blockchain 0.24344 3739085 43619949 22136525 -2,05%
76 NXS Nexus 0.32435 327694 63332250 22021350 1,40%
77 BOS BOScoin 0.05925 112666 611594556 21434553 1,64%
78 SLS SALUS 8.92 6852 1012265 18364454 3,19%
79 NEBL NEBLIO 1.2 424442 14565624 17691339 -1,97%
80 ACT Achain 0.00704 1581907 890672553 16536367 -2,27%
81 NAV NAV Coin 0.16312 759366 65403265 15650349 -1,61%
82 SMART SMARTCASH 0.01682 251450 1413859298 14518491 0,47%
83 AEON AEON 0.29423 8704 15831459 14483261 -0,82%
84 CLAM Clams 20.02 36705 3642533 14250861 8,00%
85 BTX BITCORE 0.00857 4149 17116797 14203969 -42,61%
86 BLOCK Blocknet 1.58 132060 5875075 14017846 -3,38%
87 XWC WHITECOIN 0.04286 275930 250183629 13687497 4,31%
88 XSPEC SPECTRECOIN 0.12469 16164 22445451 13089774 6,75%
89 TPAY TokenPay 0.81459 136772 16096007 12913159 -2,39%
90 VIA Viacoin 0.31734 501628 23145324 12527229 1,29%
91 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
92 WGR WAGERR 0.06553 12618 182832236 11545085 -2,50%
93 ZCL ZCLASSIC 1.15 119752 6836950 11426339 -1,04%
94 EMC Emercoin 0.32762 221525 44044615 11019033 -3,68%
95 XDN DigitalNote 0.00125 26487 6928822446 10900937 2,46%
96 LINDA LINDA 0.00048 37611 13085198413 10670597 -3,04%
97 EDR E 0.0495 233372 2670646025 10372036 -9,15%
98 PPC Peercoin 0.54027 258429 25432158 9972874 -3,51%
99 ECA ELECTRA 0.00025 24621 28552519936 9837328 2,30%
100 XAS Asch 0.0659 3252590 93355331 9802447 -2,75%

Total Market Cap: $274 563 886 068

Last update: Wednesday, June 19, 2019