Market Cap: $263 752 175 956
Coins: 1 760 Exchanges: 218 Market Cap: $263 752 175 956 Volume (24h): $67 727 031 998
Dominance: BTC 67,3% ETH 10,2% XRP 3,7% USDT 3,5%

Top-100 Coins

Total Market Cap: $263 752 175 956

Last update: Sunday, June 7, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 9649.18 20568745813.36 18396600 177512227779.39 -0,27%
2 ETH Ethereum 242.04 8208456724.3559 111241900.624 26925087194.3 0,54%
3 XRP Ripple 0.20401 1138345336.85 99991850794 9726828772.0 0,05%
4 BCH Bitcoin Cash 253.85 1793202295.1679 18427881.25 4677880133.6217 -1,29%
5 LTC Litecoin 46.81 2182827669.4739 64898372.780529 3037901867.4093 -0,44%
6 EOS EOS 2.8 1892788345.9658 1019968911.4769 2613254551.1251 -0,94%
7 ADA Cardano 0.08601 236510269.61477 31112483745 2230009332.6911 1,26%
8 XTZ Tezos 2.91 62134721.991783 732010675.46629 2133633727.3456 -0,98%
9 XLM Stellar Lumens 0.08045 506035278.89574 50001803843.872 1632617055.3541 0,99%
10 XMR Monero 67.57 57200859.786016 17587823.277511 1188440269.1222 -0,14%
11 TRX TRONIX 0.01698 1526229935.4585 99281283754.3 1132326220.0357 0,41%
12 HT Huobi Token 4.39 126588213.10296 500000000.0 966829527.99629 1,17%
13 NEO NEO 11.79 421017158.12809 100000000.0 831946959.78792 -0,87%
14 ETC Ethereum Classic 6.86 940477025.30874 116313299 797878010.20681 0,01%
15 DASH Dash 78.36 438021672.08883 9534525.8121758 747151143.68009 0,14%
16 MIOTA IOTA 0.24406 16095428.209061 2779530283 678361535.64473 0,79%
17 ZEC Zcash 52.92 215721611.50291 9320556.25 493286555.59581 0,19%
18 XEM NEM 0.04651 9009693.244673 8999999999 418556317.73159 0,54%
19 VEN VECHAIN 1.63 207733897.63683 86712634466 400008853.63044 -10,52%
20 DOGE Dogecoin 0.00258 176789280.68449 124875738313.8 322305690.60359 -0,50%
21 DGB DigiByte 0.01727 8598465.0653552 13215727557.157 228227728.6236 -1,08%
22 ZIL Zilliqa 0.02171 137595610.47591 13475747257.685 221094385.37401 22,19%
23 DCR Decred 17.21 85404473.406279 11587716.871112 199413375.40801 -0,57%
24 BAY BitBay 0.19445 54166.806316027 1012146906.1856 196808283.39752 -0,33%
25 ICX ICON 0.33621 29645518.64829 800460000 183983223.83167 -0,74%
26 QTUM QTUM 1.83 369271227.30996 102476248 177043304.19339 1,21%
27 LSK Lisk 1.33 8627882.3480789 140052680 164661578.17325 -3,69%
28 BTG Bitcoin Gold 9.28 34945736.995793 17513923.589 162466164.59361 0,03%
29 AIB ADVANCED INTERNET BLOCKS 0.006 23198.810388303 31413254179.6 145323153.36774 2,22%
30 NANO Nano 1 14004816.894625 133248297.197 133749754.66186 1,73%
31 RVN Ravencoin 0.02006 9583789.0946958 6324170000 126839815.57379 -0,39%
32 MONA MonaCoin 1.83 3214680.6816841 65729674.871168 120561955.90415 -0,29%
33 WAVES Waves 1.15 42011469.345942 102132664 117233769.36843 1,38%
34 SC Siacoin 0.0027 2596857.9046521 41817047634 113010237.90594 1,54%
35 BCD Bitcoin Diamond 0.58553 11157353.790578 189492897.953 109197025.44455 -0,72%
36 CNX Cryptonex 1.71 1346166.3916392 107135053.92192 95425166.881993 -0,47%
37 WAX WAX 0.05573 15184076.135596 3662888530.4826 90252962.648944 -2,72%
38 KMD Komodo 0.74671 6817892.8293598 120148238.19216 89716292.371231 1,05%
39 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
40 XVG Verge 0.00531 9872072.0986058 16289643143.363 86444971.344459 18,80%
41 DIVX Divi 0.33813 477017.98104973 1716654629.2536 82685444.797107 -9,14%
42 THETA Theta Token 0.27203 1156033 1000000000 81931326 -4,31%
43 ETN Electroneum 0.00793 989774.19183339 10124359675.28 80242248.092659 7,10%
44 STEEM Steem 0.21441 3998920.8186153 385267621.728 78964691.962435 2,48%
45 BTS BitShares 0.02209 6085051.9072647 2749950000 60736108.682561 -1,23%
46 IOC I/O Coin 3.32 54644.116553035 18194926.474346 60268647.347788 642,30%
47 ZEN ZENCASH 6.14 2380467.2402 9222625 54048873.0 0,45%
48 ARDR ARDOR 0.05051 2740787.845552 998999495 50460775.02724 0,93%
49 XZC ZCoin 4.82 23436191.504342 21400000 49548983.041564 -1,37%
50 AION Aion 0.11045 3579358.9433405 429683147 47460177.352826 -2,72%
51 XWC WHITECOIN 0.18483 4268346.5920427 250183629.19257 46242345.572198 0,80%
52 BCN Bytecoin 0.00025 58161.894816779 184066828814.06 45859766.175521 -0,08%
53 AE AETERNITY 0.14429 9710126.4509044 357967838.49932 45038374.815842 -0,98%
54 RDD ReddCoin 0.00142 343517.97187518 28808713173.789 40891147.98063 -1,18%
55 PZM PRIZM 0.02354 411049.62274306 6000000000 38506154.818709 -1,00%
56 STRAT Stratis 0.36638 1502642.7822244 99827680.170045 36575148.167401 -1,52%
57 WICC WaykiChain 0.19326 1037474.9660742 210000000 36525617.663913 2,63%
58 GXS GXSHARES 0.54819 17097628.491627 99898145.30746 33873288.031765 2,12%
59 NULS Nuls 0.32793 38751832.839094 109517005.17339 31953410.901156 0,53%
60 ELA Elastos 1.66 771232.59545759 36133628.766981 30628211.841293 1,33%
61 DEV DeviantCoin 1.06 119613.18710086 27386969.93652 29043469.572165 -8,55%
62 TOMO TomoChain 0.40572 9578775.7205028 100000000 28766939.878605 0,58%
63 ARK Ark 0.23685 1505830.1645583 149898420 28760649.771664 1,52%
64 WAN Wanchain 0.20664 626302.23176241 210000000 25602531.137426 1,86%
65 PIVX PIVX 0.41051 1393093.8798247 56781165.992094 23309132.691897 -4,29%
66 ADK AIDOS KUNEEN 0.87246 1707992.8301167 25000000 21811414.20255 -2,64%
67 HNC HELLENICCOIN 0.31139 454226.94897106 69653918 21689756.490371 1,16%
68 CSC CASINOCOIN 0.00052 290062.27160773 39999989830.75 20617946.683036 5,24%
69 NAS Nebulas 0.38053 5285155.71954 71559759.20908 19769729.643112 -1,25%
70 SYS SysCoin 0.03031 440938.79675514 587432011.81827 17807757.335011 -1,39%
71 VTC Vertcoin 0.30643 242116.16717683 55074947 16876880.885504 1,38%
72 FCT Factom 1.81 388006.39996316 9205237.88 16619950.734714 0,02%
73 GBYTE Byteball 19.34 2947 679008 15528825 -3,02%
74 GRS GROESTLCOIN 0.19318 1545783.4249217 75204953.887366 14528280.578912 0,03%
75 UNO UNOBTANIUM 69.26 4775.2481177691 202241.02151896 14006322.19722 0,15%
76 NXS Nexus 0.20126 149162.98812565 64671957.142437 13015956.057243 2,23%
77 POLIS Polis 1.25 5707.0280769277 9831890.5669544 12246328.382831 73,16%
78 NXT Nxt 0.01185 977956.43454975 998999941.50769 11842469.880115 -3,36%
79 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
80 ECA ELECTRA 0.00041 42731.390985223 29546915297.272 11695219.780925 32,73%
81 LBC LBRY Credits 0.03021 367920.42759428 671944018 11499463.063974 2,45%
82 MED MediBloc 0.0045 547490.35290756 8197273771.6681 11457718.790161 1,16%
83 BURST Burst 0.00546 17174.575263037 2094793223 11438306.513982 0,93%
84 EMC2 Einsteinium 0.05121 315884.6564812 219891366.5 11261090.01641 -0,46%
85 XAS Asch 0.11823 695262.62107141 114855331 11037740.380297 -0,02%
86 BLOCK Blocknet 1.52 11521.929817531 6863479.8717058 10398900.48372 0,01%
87 PART PARTICL 1.12 15130.664871354 9627593.3635587 10168951.725342 22,55%
88 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
89 KIN Kin 1.0E-5 18982.54200515 10000000000000 9348404.3424791 50,67%
90 NEBL NEBLIO 0.57373 292030.01742253 16395658.060115 9090460.4707052 1,98%
91 SKY Skycoin 0.49856 343920.36286194 25000000 8974067.13693 2,82%
92 ETP METAVERSE ETP 0.10925 826243.02938275 78312360.607455 8556002.9305713 1,75%
93 NAV NAV Coin 0.1232 85279.764434689 68814828.907711 8477879.7680019 0,61%
94 XMC Monero Classic 0.43195 5980.6352545568 16016864 8113717.1096608 7,62%
95 MOAC MOAC 0.12773 57938.063103831 151205864 7978686.7986434 -2,41%
96 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
97 SLS SALUS 7.19 1156.7036357159 1014240.5753975 7275447.1660135 -6,93%
98 PPC Peercoin 0.27441 59131.04672438 26268517.204003 7203031.6952664 2,60%
99 AEON AEON 0.4507 13278.21405586 15831459.311211 7135289.3966289 -1,87%
100 FLASH FLASH 0.00784 15.379980793614 900000000 7056332.976726 2,10%

Total Market Cap: $263 752 175 956

Last update: Sunday, June 7, 2020