Market Cap: $1 604 784 399 516
Coins: 1 760 Exchanges: 218 Market Cap: $1 604 784 399 516 Volume (24h): $144 268 988 473
Dominance: BTC 46,2% ETH 16,6% XAS 15,4% USDT 3,9%

Top-100 Coins

Total Market Cap: $1 604 784 399 516

Last update: Thursday, July 29, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 39528.5 37882126524.293 18769650 741937372465.88 0,72%
2 ETH Ethereum 2280.58 18474074622.607 116881406.6865 266557921848.96 -0,15%
3 ADA Cardano 1.27 1778136310.2174 32913667440.643 40860368142.203 -0,54%
4 DOGE Dogecoin 0.2032 2042734007.437 130625678841.83 26543307534.458 -0,33%
5 XRP Ripple 0.70472 1138345336.85 99990333192 9726828772.0 10,03%
6 BCH Bitcoin Cash 503.01 2197784371.5963 18801987.5 9457646767.4673 1,24%
7 LTC Litecoin 137.44 1847642229.4431 66752414.515387 9174773627.2192 2,25%
8 ETC Ethereum Classic 48.54 2173276393.1964 210700000 6252356707.4098 -0,52%
9 XLM Stellar Lumens 0.26304 694362709.62529 50001802976.537 6148420523.0735 0,66%
10 VEN VECHAIN 1.63 746450861.11704 86712634466 5234324374.9252 -10,52%
11 FIL Filecoin 48.98 416947779.69826 91652530 4489411676.402 -0,25%
12 TRX TRONIX 0.06003 877147381.40455 100850743811.66 4301443187.6886 -1,23%
13 XMR Monero 231.88 209938791.25016 17962084.143829 4165132116.8978 3,28%
14 EOS EOS 3.82 1297540169.9287 1031664469.3796 3651532076.5195 2,14%
15 NEO NEO 33.8 311968673.87606 100000000.0 2383885712.2677 0,65%
16 XTZ Tezos 2.76 89557454.006425 884087768.90766 2353753998.9911 -3,09%
17 MIOTA IOTA 0.82418 37469925.895526 2779530283 2290833959.7356 -5,27%
18 HT Huobi Token 10.72 272809757.68291 500000000 1799375291.9821 -1,39%
19 DCR Decred 135.09 17804287.235209 13162326.229259 1778094291.6933 -0,37%
20 WAVES Waves 15.3 256963315.99962 105753874 1618396195.3608 1,23%
21 DASH Dash 148.84 360857271.19198 10255833.046 1526505527.02 3,08%
22 XEM NEM 0.15699 131837848.8888 8999999999 1412928190.1209 -1,06%
23 ZEC Zcash 105.43 237122439.52861 12307737.5 1297588488.0754 2,73%
24 ZIL Zilliqa 0.07437 82786642.299629 14830242875.345 858143421.7975 -0,86%
25 BTG Bitcoin Gold 46.01 50666874.452871 17513923.589 805855705.99698 -0,89%
26 XWC WHITECOIN 1.03 17845519.441167 933959930 757881990.71976 -1,05%
27 QTUM QTUM 6.48 153309960.04327 103602313 639068937.94021 0,56%
28 DGB DigiByte 0.04214 17715215.365895 14530257231.631 612244206.33625 -3,67%
29 SC Siacoin 0.01244 54221198.477384 48378412992 601820661.76499 -3,41%
30 RVN Ravencoin 0.0597 36678685.017738 9307880000 555696668.96068 -1,89%
31 ICX ICON 0.85328 33709493.297228 800460000 551633156.19503 -0,59%
32 NANO Nano 4.02 18622370.322229 133248297.197 535876622.28869 -2,04%
33 BCD Bitcoin Diamond 1.87 5436265.9126408 189492897.953 348802458.79935 -2,77%
34 XVG Verge 0.02078 16534662.344828 16469726444.459 342159288.8252 -2,63%
35 LSK Lisk 2.61 25107174.871913 144621357 336409136.73214 -0,77%
36 HNC HELLENICCOIN 2.98 48269.65688158 69910698 275478680.89706 -0,61%
37 MED MediBloc 0.04992 31702259.238271 7697598449 268684890.83128 7,49%
38 WAX WAX 0.05573 16078511.493257 3762834145.764 245009586.26801 -2,72%
39 TOMO TomoChain 2.63 11407467.576508 100000000 220398865.8055 -3,18%
40 STRAT Stratis 0.49068 12629453.788152 133752212 217115477.30577 -0,22%
41 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
42 BCN Bytecoin 0.00093 135931.77359924 184066828814.06 171578167.65813 -7,84%
43 EFYT ERGO 1.94 1312477.2080429 35316150 171517411.33584 -14,57%
44 STEEM Steem 0.42583 13541774.515051 407593771.569 166337667.23985 -0,92%
45 ARDR ARDOR 0.1624 15296613.750236 998999495 162241454.48822 2,44%
46 ETN Electroneum 0.00832 335290.5015491 17885042127.63 148852879.29273 -2,65%
47 ARK Ark 0.97834 15144397.513851 158892990 127940073.02553 -3,11%
48 BTS BitShares 0.03964 15230873.252761 2994390000 118696770.29503 -0,81%
49 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
50 WAN Wanchain 0.56821 3275584.1770864 193416946.76551 109901299.4575 1,05%
51 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
52 DERO Dero 9.6 767405.27784063 18400000 103203193.69567 11,58%
53 VTC Vertcoin 1.69 8778906.1962054 61076073.816635 100999352.39456 1,33%
54 DIVX Divi 0.33813 153440.09433993 2421641327.1736 98679067.773976 -9,14%
55 NXS Nexus 1.39 390943.03190092 71158549.384225 97782593.723473 -0,89%
56 KMD Komodo 0.70049 7801358.2288073 126976121.72661 88945266.250175 0,07%
57 MONA MonaCoin 1.33 1792576.1414491 65729674.871168 87724600.380194 1,03%
58 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
59 SYS SysCoin 0.13541 2634771.3057573 616305180.29564 83453994.168805 -4,12%
60 THETA Theta Token 5.7 1156033 1000000000 81931326 -5,00%
61 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
62 KIN Kin 5.0E-5 487529.13473286 10000000000000 73529140.531244 0,18%
63 GXS GXSHARES 0.54819 30851010.944392 99437796.41729 68226527.685611 2,12%
64 PZM PRIZM 0.0242 1135810.5816624 6000000000 66372667.401756 -40,38%
65 LBC LBRY Credits 0.1262 1112040.8864451 733472766 65758056.001181 -2,47%
66 EMC2 Einsteinium 0.2762 44982.88785384 221874804.5 61236910.516065 1,49%
67 AION Aion 0.12268 10372593.988633 493912675 60593825.198083 -5,59%
68 IOC I/O Coin 3.32 54644.116553035 19010464.474346 60268647.347788 642,30%
69 WICC WaykiChain 0.28388 59067471.666433 189000000 59614078.492187 -9,07%
70 XHV Haven Protocol 3.98 991401.04493887 15359253.445777 57182915.508304 20,61%
71 ADK AIDOS KUNEEN 2.29 1955357.8001337 25000000 57143497.0234 9,46%
72 BURST Burst 0.02559 24796.23247817 2120642444 56953001.050707 -22,17%
73 LCC Litecoin Cash 0.07709 133737.46332652 722825324.95849 55720851.89343 -47,87%
74 PPC Peercoin 2.06 718068.9317085 27047079.198519 55630026.910635 -12,87%
75 ZEN ZENCASH 54.71 2380467.2402 11348987.5 54048873.0 -1,93%
76 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
77 NET NIMIQ 0.36628 1708509.5423611 8637731412.2662 50601586.417038 7,56%
78 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
79 XZC ZCoin 4 6122493.9329164 12125967.462996 46882913.63554 -6,31%
80 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
81 GRS GROESTLCOIN 0.58035 10327858.332485 78054648.887389 45267316.433464 -10,01%
82 XSN StakeNet 0.39899 164306.7379313 122227614.90105 45131513.28601 1,37%
83 NULS Nuls 0.39176 30799550.6811 115086358.9548 39027367.686215 -26,88%
84 RDD ReddCoin 0.00232 78014.818924879 30339354972.972 26535177.929789 14,35%
85 SLS SALUS 23.45 5918.2404855 1033592.3097411 23735664.698128 -4,07%
86 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
87 NAS Nebulas 0.31909 1605060.3294054 74983452.02458 18371063.603167 2,98%
88 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
89 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
90 FCT Factom 0.0811 74172.676222416 9840642.6421465 14152148.027364 -1,68%
91 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
92 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
93 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
94 PART PARTICL 1.12 15130.664871354 11420905.186498 10168951.725342 22,55%
95 INT Internet Node Token 0.01426 2220749 508860816.38101 9616246 -5,62%
96 AEON AEON 0.57906 6202.6399457172 17910480.583215 9167368.0790276 -3,07%
97 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
98 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
99 FLASH FLASH 0.00784 15.379980793614 23869775.16191 7056332.976726 2,10%
100 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%

Total Market Cap: $1 604 784 399 516

Last update: Thursday, July 29, 2021