Top-100 Coins
Total Market Cap: $509 170 148 425
Last update: Tuesday, November 24, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 18400.08 | 43302224269.756 | 18552443 | 340818397295.81 | 0,81% |  |
BTC | btc |
| 2 | ETH Ethereum | 617.31 | 27685593222.616 | 113552104.4365 | 69792878279.888 | 9,93% |  |
ETH | eth |
| 3 | XRP Ripple | 0.60727 | 1138345336.85 | 99990853796 | 9726828772.0 | 35,09% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 337.64 | 5919106183.3678 | 18581100 | 6225698618.61 | 17,46% |  |
BCH | bch |
| 5 | LTC Litecoin | 90.51 | 7708281290.7793 | 65936389.097589 | 5920583823.7829 | 9,54% |  |
LTC | ltc |
| 6 | ADA Cardano | 0.17393 | 2345948684.9056 | 45000000000 | 5299904338.5638 | 17,30% |  |
ADA | ada |
| 7 | XLM Stellar Lumens | 0.16247 | 1436501792.8314 | 50001803631.872 | 3366557547.2504 | 55,53% |  |
XLM | xlm |
| 8 | EOS EOS | 3.48 | 5399689763.1803 | 1024724384.2044 | 3240388725.6605 | 14,65% |  |
EOS | eos |
| 9 | TRX TRONIX | 0.03445 | 1929330072.5208 | 100850743811.66 | 2423808010.1605 | 19,20% |  |
TRX | trx |
| 10 | XMR Monero | 131.84 | 1388838710.6011 | 17764044.638653 | 2332570568.5626 | 6,53% |  |
XMR | xmr |
| 11 | XTZ Tezos | 2.68 | 464104954.32403 | 751090220.87794 | 2016674048.1337 | 14,51% |  |
XTZ | xtz |
| 12 | XEM NEM | 0.16578 | 86294790.027689 | 8999999999 | 1482976527.5168 | 29,22% |  |
XEM | xem |
| 13 | NEO NEO | 19.82 | 894334217.99378 | 100000000.0 | 1386172257.5085 | 14,68% |  |
NEO | neo |
| 14 | FIL Filecoin | 29.91 | 128981132.412 | 39928412 | 1190480919.7013 | 2,35% |  |
FIL | fil |
| 15 | VEN VECHAIN | 1.63 | 237019954.23326 | 86712634466 | 1041417099.8823 | -10,52% |  |
VEN | ven |
| 16 | MIOTA IOTA | 0.36579 | 48883404.185222 | 2779530283 | 1010020784.2251 | 12,51% |  |
MIOTA | miota |
| 17 | DASH Dash | 97.66 | 799910893.94988 | 9827915.0908805 | 952278906.32724 | 7,44% |  |
DASH | dash |
| 18 | HT Huobi Token | 4.39 | 197338622.64177 | 500000000.0 | 900334969.49248 | 4,04% |  |
HT | ht |
| 19 | ZEC Zcash | 79.93 | 1134199886.7782 | 10539793.75 | 835560583.72561 | 16,24% |  |
ZEC | zec |
| 20 | WAVES Waves | 7.94 | 201008125.84114 | 103615654 | 818089357.05677 | 8,41% |  |
WAVES | waves |
| 21 | ETC Ethereum Classic | 7.16 | 1333526315.2991 | 116313299 | 816241171.74452 | 18,77% |  |
ETC | etc |
| 22 | DOGE Dogecoin | 0.00374 | 128573633.68223 | 127224072644.56 | 474249191.90355 | 13,53% |  |
DOGE | doge |
| 23 | DGB DigiByte | 0.02482 | 15339486.64597 | 13775962665.436 | 341645161.17447 | 14,01% |  |
DGB | dgb |
| 24 | QTUM QTUM | 2.97 | 539954986.20113 | 102935684 | 291683012.88754 | 17,32% |  |
QTUM | qtum |
| 25 | DCR Decred | 21.57 | 6224464.0987673 | 12285377.189079 | 264589730.22673 | -0,19% |  |
DCR | dcr |
| 26 | ZIL Zilliqa | 0.02482 | 37100609.472944 | 13963701108.281 | 262484213.35803 | 9,97% |  |
ZIL | zil |
| 27 | ICX ICON | 0.44643 | 33537815.84974 | 800460000 | 255931924.91821 | 16,59% |  |
ICX | icx |
| 28 | BTG Bitcoin Gold | 12.1 | 15503058.512777 | 17513923.589 | 211715250.62348 | 26,75% |  |
BTG | btg |
| 29 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 30 | LSK Lisk | 1.34 | 6030550.2416955 | 142492704 | 170554293.84448 | 6,84% |  |
LSK | lsk |
| 31 | NANO Nano | 1.18 | 31811728.150597 | 133248297.197 | 158701385.14701 | 39,89% |  |
NANO | nano |
| 32 | SC Siacoin | 0.00322 | 4684583.6099771 | 45079462992 | 147424815.01009 | 8,72% |  |
SC | sc |
| 33 | BCD Bitcoin Diamond | 0.62195 | 2974987.8083785 | 189492897.953 | 117268058.36985 | 13,71% |  |
BCD | bcd |
| 34 | RVN Ravencoin | 0.01524 | 18299860.87258 | 7541325000 | 115523865.35265 | 13,69% |  |
RVN | rvn |
| 35 | CNX Cryptonex | 2.04 | 523328.24348239 | 107135053.92193 | 113037412.7738 | 0,51% |  |
CNX | cnx |
| 36 | MONA MonaCoin | 1.62 | 15113688.330933 | 65729674.871168 | 107198471.55885 | 19,88% |  |
MONA | mona |
| 37 | XVG Verge | 0.00629 | 4986141.7084389 | 16393141943.363 | 103099407.94169 | 28,40% |  |
XVG | xvg |
| 38 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 39 | THETA Theta Token | 0.7078 | 1156033 | 1000000000 | 81931326 | 7,20% |  |
THETA | theta |
| 40 | DIVX Divi | 0.33813 | 341879.2580446 | 2011868296.8549 | 73685078.875435 | -9,14% |  |
DIVX | divx |
| 41 | BTS BitShares | 0.02485 | 16014484.141174 | 2994760000 | 73611206.394182 | 12,80% |  |
BTS | bts |
| 42 | STEEM Steem | 0.17751 | 3584906.9903109 | 407690521.05 | 69092204.174703 | 9,30% |  |
STEEM | steem |
| 43 | TOMO TomoChain | 0.873 | 13098152.871691 | 100000000 | 66222400.713425 | 11,48% |  |
TOMO | tomo |
| 44 | KMD Komodo | 0.53144 | 4175588.5511351 | 122882907.23584 | 65017997.810892 | 9,86% |  |
KMD | kmd |
| 45 | ARDR ARDOR | 0.062 | 4148021.819654 | 998999495 | 61910901.837902 | 9,21% |  |
ARDR | ardr |
| 46 | WAN Wanchain | 0.35609 | 2007409.6253633 | 191966515.86969 | 60585832.949021 | 17,16% |  |
WAN | wan |
| 47 | IOC I/O Coin | 3.32 | 54644.116553035 | 18531577.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 48 | ZEN ZENCASH | 11.97 | 2380467.2402 | 10432887.5 | 54048873.0 | 35,43% |  |
ZEN | zen |
| 49 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 50 | WAX WAX | 0.05573 | 1705043.9453217 | 3730712311.5026 | 51845567.607165 | -2,72% |  |
WAX | wax |
| 51 | XWC WHITECOIN | 0.20511 | 41036.91445473 | 250183629.19257 | 51420616.997757 | 6,18% |  |
XWC | xwc |
| 52 | ARK Ark | 0.39074 | 4007428.5449446 | 153566130 | 49462276.144532 | 2,63% |  |
ARK | ark |
| 53 | SYS SysCoin | 0.082 | 1423906.2402027 | 600557273.80372 | 48890612.054399 | 3,82% |  |
SYS | sys |
| 54 | XZC ZCoin | 4.13 | 10710582.227464 | 21400000 | 46506616.060238 | 20,85% |  |
XZC | xzc |
| 55 | ETN Electroneum | 0.00419 | 1543003.7603279 | 10211473646.23 | 42889478.171446 | 4,57% |  |
ETN | etn |
| 56 | STRAT Stratis | 0.49068 | 1668101.4674316 | 100046386.17005 | 41907245.272592 | -0,22% |  |
STRAT | strat |
| 57 | AE AETERNITY | 0.12452 | 13391998.962041 | 371464462.49932 | 40509637.033357 | 17,15% |  |
AE | ae |
| 58 | AION Aion | 0.08042 | 3119911.9625874 | 477861253 | 38206535.134788 | 17,20% |  |
AION | aion |
| 59 | WICC WaykiChain | 0.20439 | 19055432.982324 | 210000000 | 38062722.708107 | 9,83% |  |
WICC | wicc |
| 60 | HNC HELLENICCOIN | 0.51529 | 81218.38930322 | 69897430 | 36126133.894889 | -2,20% |  |
HNC | hnc |
| 61 | XHV Haven Protocol | 2.51 | 1429710.1930278 | 13975810.054 | 35066081.491905 | 4,91% |  |
XHV | xhv |
| 62 | GXS GXSHARES | 0.54819 | 5027528.1724302 | 99767227.60797 | 30267136.851209 | 2,12% |  |
GXS | gxs |
| 63 | ELA Elastos | 1.74 | 705340.28038293 | 23084773.8348 | 29899506.945061 | 6,37% |  |
ELA | ela |
| 64 | KIN Kin | 2.0E-5 | 380834.0532367 | 10000000000000 | 28767598.283909 | -4,18% |  |
KIN | kin |
| 65 | DEV DeviantCoin | 0.9098 | 474274.46840849 | 30309430.342262 | 27575374.489894 | -19,27% |  |
DEV | dev |
| 66 | NULS Nuls | 0.27594 | 10049150.230738 | 111697638.27681 | 27471498.373188 | 7,01% |  |
NULS | nuls |
| 67 | BCN Bytecoin | 0.00015 | 26628.32900422 | 184066828814.06 | 26661417.194697 | 0,73% |  |
BCN | bcn |
| 68 | RDD ReddCoin | 0.00129 | 78014.818924879 | 29781232685.484 | 26535177.929789 | 5,03% |  |
RDD | rdd |
| 69 | PCN PEEPCOIN | 0.00018 | 1.83860907 | 180921194118.8 | 26056498.613035 | 47,29% |  |
PCN | pcn |
| 70 | EFYT ERGO | 1.94 | 1535541.7242359 | 27562650 | 22358703.513586 | -14,57% |  |
EFYT | efyt |
| 71 | PIVX PIVX | 0.33892 | 403186.62485459 | 64744943.771058 | 21927945.072609 | 6,43% |  |
PIVX | pivx |
| 72 | NAS Nebulas | 0.3578 | 2700546.3895396 | 72956570.79792 | 20774630.759057 | 10,81% |  |
NAS | nas |
| 73 | NXS Nexus | 0.26284 | 81130.412806484 | 68937849 | 16998368.045158 | -0,98% |  |
NXS | nxs |
| 74 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 75 | NET NIMIQ | 0.36628 | 1361067.6119271 | 7660267939.5034 | 16758726.028529 | 7,56% |  |
NET | net |
| 76 | PZM PRIZM | 0.00711 | 560198.79412005 | 6000000000 | 16602260.455398 | 1,23% |  |
PZM | pzm |
| 77 | HPB High Performance Blockchain | 0.22651 | 1682934.8285935 | 88094912.820174 | 16551070.208051 | -9,45% |  |
HPB | hpb |
| 78 | GRS GROESTLCOIN | 0.21113 | 2459549.5330151 | 76369693.887366 | 16122073.808691 | 6,68% |  |
GRS | grs |
| 79 | VTC Vertcoin | 0.27775 | 146417.81056149 | 57513223.816635 | 15881515.668746 | 7,76% |  |
VTC | vtc |
| 80 | UNO UNOBTANIUM | 77.44 | 4301.93895417 | 203023.99151896 | 15721320.512339 | -0,23% |  |
UNO | uno |
| 81 | GBYTE Byteball | 23.31 | 2947 | 759891.68744472 | 15528825 | 2,94% |  |
GBYTE | gbyte |
| 82 | SLS SALUS | 14.74 | 1532.12381343 | 1012265.2714843 | 14922775.75887 | 2,62% |  |
SLS | sls |
| 83 | ETP METAVERSE ETP | 0.18784 | 284503.06346157 | 79354402.584754 | 14867747.68052 | -6,76% |  |
ETP | etp |
| 84 | QRL QUANTUM RESISTANT LEDGER | 0.20162 | 226939.94885814 | 72540309.396208 | 14625619.124802 | -9,66% |  |
QRL | qrl |
| 85 | FCT Factom | 0.0811 | 74172.676222416 | 9441980.7149924 | 14152148.027364 | -1,68% |  |
FCT | fct |
| 86 | NXT Nxt | 0.01395 | 694712.26881701 | 998999927.93769 | 13936452.314275 | -1,43% |  |
NXT | nxt |
| 87 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 88 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 89 | XSN StakeNet | 0.12256 | 587964.58783488 | 111533610.9408 | 13298553.684863 | -30,56% |  |
XSN | xsn |
| 90 | BLOCK Blocknet | 1.74 | 28530.33969497 | 7282826.8653111 | 12173708.81013 | -3,08% |  |
BLOCK | block |
| 91 | SKY Skycoin | 0.67272 | 1181128.0557844 | 25000000 | 12109025.121768 | 3,85% |  |
SKY | sky |
| 92 | EMC2 Einsteinium | 0.05438 | 1587309.9644713 | 220847878.5 | 11974201.16024 | 3,96% |  |
EMC2 | emc2 |
| 93 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 94 | DERO Dero | 1.18 | 2080669.5376715 | 18400000 | 11705696.480005 | -13,99% |  |
DERO | dero |
| 95 | AIB ADVANCED INTERNET BLOCKS | 0.00048 | 0.69469632 | 31413254179.6 | 11660831.235331 | -96,54% |  |
AIB | aib |
| 96 | PART PARTICL | 1.12 | 15130.664871354 | 9712900.2128359 | 10168951.725342 | 22,55% |  |
PART | part |
| 97 | XAS Asch | 0.10545 | 881967.40119267 | 93355331 | 9844199.3172479 | -3,70% |  |
XAS | xas |
| 98 | NEBL NEBLIO | 0.61479 | 362803.9950646 | 17125895.848558 | 9820661.4938832 | 0,99% |  |
NEBL | nebl |
| 99 | INT Internet Node Token | 0.01426 | 2220749 | 37318506.144873 | 9616246 | -5,62% |  |
INT | int |
| 100 | AEON AEON | 0.57906 | 6202.6399457172 | 17696264.749664 | 9167368.0790276 | -3,07% |  |
AEON | aeon |
Total Market Cap: $509 170 148 425
Last update: Tuesday, November 24, 2020