Market Cap: $1 545 709 421 346
Coins: 1 760 Exchanges: 218 Market Cap: $1 545 709 421 346 Volume (24h): $139 508 792 518
Dominance: BTC 43,0% ETH 16,6% XAS 16,0% USDT 4,1%

Top-100 Coins

Total Market Cap: $1 545 709 421 346

Last update: Saturday, June 19, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 35500.27 35708477335.549 18738225 665212429686.91 -7,00%
2 ETH Ethereum 2206.03 22544971257.66 116346573.0615 256664332360.62 -7,04%
3 ADA Cardano 1.41 2099767824.317 32704886184.416 44964856344.874 -4,83%
4 DOGE Dogecoin 0.29062 1826141381.3698 130077317600.03 37802549624.996 -5,46%
5 BCH Bitcoin Cash 558.83 1625741758.7577 18767275 10487674450.473 -6,50%
6 LTC Litecoin 154.93 2134371622.9282 66752414.515387 10342269472.067 -7,07%
7 XRP Ripple 0.79144 1138345336.85 99990375595 9726828772.0 -6,00%
8 XLM Stellar Lumens 0.29571 502772818.65568 50001803109.545 6851548564.9181 -7,07%
9 VEN VECHAIN 1.63 634350011.77015 86712634466 6339830596.9445 -10,52%
10 ETC Ethereum Classic 52.21 1856014749.3138 116313299 6072468486.711 -6,05%
11 FIL Filecoin 65.18 486899656.89898 80167462 5225679160.9559 -5,55%
12 TRX TRONIX 0.06902 1081047664.7645 100850743811.66 4946226779.3923 -5,03%
13 XMR Monero 262.36 277184712.86777 17934698.631792 4705258613.5674 -4,95%
14 EOS EOS 4.52 984380354.93507 1030534524.008 4311221997.7081 -6,94%
15 NEO NEO 44.98 325853499.7158 100000000.0 3172534822.5925 -7,50%
16 MIOTA IOTA 1.01 39671171.912697 2779530283 2811566771.8211 -8,19%
17 XTZ Tezos 3.06 117362190.25059 879733354.41792 2603645464.8193 -9,64%
18 HT Huobi Token 12.5 149714013.51794 500000000 2133899276.2869 -4,51%
19 WAVES Waves 16.3 165951255.25289 105406876 1718054516.4328 -11,56%
20 ZEC Zcash 131.25 328699610.39516 12020762.5 1577758326.1614 -7,51%
21 DASH Dash 153.37 325050311.17188 10187333.096794 1562441522.4704 -6,59%
22 DCR Decred 114.97 34182093.094782 13037560.034013 1498973690.3855 -10,28%
23 XEM NEM 0.15055 57335080.537191 8999999999 1354923596.2071 -7,31%
24 ZIL Zilliqa 0.09488 72139002.72584 14686313284.186 1081104215.1492 -8,84%
25 BTG Bitcoin Gold 53.88 19628908.774191 17513923.589 943725134.71157 -6,89%
26 XWC WHITECOIN 1.13 15603375.598429 928215190 823957486.21507 -0,82%
27 QTUM QTUM 7.97 201243451.6029 103494082 784612225.75295 -7,71%
28 NANO Nano 5.87 35532821.792056 133248297.197 781774186.12798 -3,51%
29 DGB DigiByte 0.05028 42269385.80526 14412625897.101 724716457.25432 -8,62%
30 SC Siacoin 0.01383 53800078.690114 48075562992 664802125.95186 -7,65%
31 ICX ICON 0.97479 53596752.209335 800460000 618561939.76266 -8,84%
32 RVN Ravencoin 0.06632 30807338.131153 9021130000 598236866.50777 -7,56%
33 BCD Bitcoin Diamond 2.49 11362786.967078 189492897.953 463561277.10184 -6,88%
34 XVG Verge 0.02504 16913634.602697 16461181744.459 412192158.94367 -9,75%
35 LSK Lisk 2.59 16934597.580743 144277120 332611234.82627 -7,66%
36 HNC HELLENICCOIN 4.02 204618.68451539 69910698 280976673.03547 -6,67%
37 EFYT ERGO 1.94 2281976.8179329 35316150 252523071.28951 -14,57%
38 BCN Bytecoin 0.00135 104145.61863141 184066828814.06 249294921.97772 199,43%
39 WAX WAX 0.05573 2868813.4291598 3741840830.5388 225285912.54758 -2,72%
40 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
41 STRAT Stratis 0.49068 3390934.5924972 132408476 159613914.64432 -0,22%
42 ARDR ARDOR 0.15587 6846543.0376498 998999495 155715205.32381 -5,59%
43 TOMO TomoChain 1.83 26825328.702077 100000000 149205174.54712 -4,51%
44 XHV Haven Protocol 10.18 1073618.4745115 14622718.852 148880475.55943 -9,99%
45 BTS BitShares 0.04726 17040482.439021 2994320000 141524279.1936 -4,75%
46 STEEM Steem 0.36195 2578790.0620881 404476699.555 140257331.46824 -9,70%
47 ARK Ark 1.03 2459002.7665606 158027486 133958068.97663 -5,27%
48 ETN Electroneum 0.00669 227030.14270353 17873494912.92 119630315.41976 -6,29%
49 DIVX Divi 0.33813 189929.57834529 2356689967.7184 119427552.52513 -9,14%
50 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
51 MONA MonaCoin 1.78 4297090.5463036 65729674.871168 117281433.2504 -1,45%
52 WAN Wanchain 0.68033 2618980.3358882 192128581.19449 114994450.95933 -6,77%
53 NET NIMIQ 0.36628 5471623.0704778 8283469419.9758 113604909.0106 7,56%
54 KMD Komodo 0.8859 12803754.662595 126352629.31635 111935326.84662 -14,28%
55 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
56 MED MediBloc 0.03978 123356.87621228 8388959432.1107 108925840.02191 -11,70%
57 VTC Vertcoin 1.69 8778906.1962054 60502948.816635 100999352.39456 1,33%
58 DERO Dero 9.42 2640482.2983031 18400000 99013976.620515 11,54%
59 NULS Nuls 0.98561 79886937.246474 114563371.07386 98187650.943646 -3,54%
60 NXS Nexus 1.39 390943.03190092 70825862.306139 97782593.723473 -0,89%
61 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
62 SYS SysCoin 0.14095 1547855.9441672 614235727.74105 86575967.252239 -10,29%
63 THETA Theta Token 8.8 1156033 1000000000 81931326 -7,90%
64 AION Aion 0.16002 2044264.3184959 492338384 78782285.994942 -9,21%
65 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
66 KIN Kin 5.0E-5 463400.04302576 10000000000000 76525370.280357 -10,96%
67 GXS GXSHARES 0.54819 30851010.944392 99328309.8874 68226527.685611 2,12%
68 ELA Elastos 3.45 2710583.2363886 24205357.570137 66687708.191693 -7,39%
69 PZM PRIZM 0.0242 1135810.5816624 6000000000 66372667.401756 -40,38%
70 LBC LBRY Credits 0.1262 1112040.8864451 727810340 65758056.001181 -2,47%
71 AE AETERNITY 0.18876 9693682.1766794 384522648.49932 63719696.588273 -2,14%
72 PIVX PIVX 0.97119 894555.59924287 66318694.555839 63302529.675556 20,41%
73 EMC2 Einsteinium 0.2762 44982.88785384 221769258.5 61236910.516065 1,49%
74 IOC I/O Coin 3.32 54644.116553035 18932854.474346 60268647.347788 642,30%
75 GRS GROESTLCOIN 0.77233 2629262.1232441 77780973.887389 60044683.301523 -4,95%
76 WICC WaykiChain 0.28388 59067471.666433 210000000 59614078.492187 -9,07%
77 ADK AIDOS KUNEEN 2.29 1955357.8001337 25000000 57143497.0234 9,46%
78 LCC Litecoin Cash 0.07709 133737.46332652 722825324.95849 55720851.89343 -47,87%
79 PPC Peercoin 2.06 718068.9317085 26985957.547748 55630026.910635 -12,87%
80 ZEN ZENCASH 79.59 2380467.2402 11206168.75 54048873.0 -6,70%
81 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
82 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
83 XZC ZCoin 4 6122493.9329164 11983105.384232 46882913.63554 -6,31%
84 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
85 XSN StakeNet 0.39899 164306.7379313 121060027.03188 45131513.28601 1,37%
86 RDD ReddCoin 0.00215 78014.818924879 30254527502.885 26535177.929789 -6,60%
87 NEBL NEBLIO 1.51 7614419.7459183 17965117.488706 25641317.335719 23,39%
88 SLS SALUS 23.45 5918.2404855 1032884.1175316 23735664.698128 -4,07%
89 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
90 NAS Nebulas 0.31909 1605060.3294054 74654954.74024 18371063.603167 2,98%
91 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
92 HPB High Performance Blockchain 0.22651 1682934.8285935 89052290.661388 16551070.208051 -9,45%
93 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
94 ETP METAVERSE ETP 0.18784 284503.06346157 80506571.238142 14867747.68052 -6,76%
95 FCT Factom 0.0811 74172.676222416 9807811.314962 14152148.027364 -1,68%
96 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
97 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
98 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
99 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
100 PART PARTICL 1.12 15130.664871354 9825656.5991721 10168951.725342 22,55%

Total Market Cap: $1 545 709 421 346

Last update: Saturday, June 19, 2021