Top-100 Coins
Total Market Cap: $250 213 372 649
Last update: Tuesday, September 24, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 9768.67 | 15838417638.4 | 17954062.0 | 175195881052 | -1,96% |  |
BTC | btc |
| 2 | ETH Ethereum | 198.75 | 7946455197.38 | 107871167.0 | 21354946027.0 | -5,56% |  |
ETH | eth |
| 3 | XRP Ripple | 0.2699 | 1650266215.52 | 99991343356.0 | 11587719884.0 | -1,75% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 290.99 | 1748214578.8 | 18020363.0 | 5223921999.0 | -5,44% |  |
BCH | bch |
| 5 | LTC Litecoin | 67.24 | 3418310814.35 | 63323729.0 | 4243308996.0 | -8,48% |  |
LTC | ltc |
| 6 | EOS EOS | 3.68 | 1879329597.63 | 1029739752.0 | 3430577329.0 | -3,37% |  |
EOS | eos |
| 7 | XLM Stellar Lumens | 0.06485 | 267782958.142 | 105363498962 | 1301225486.0 | -3,76% |  |
XLM | xlm |
| 8 | ADA Cardano | 0.04587 | 78481234.7468 | 31112483745.0 | 1188503493.0 | -5,81% |  |
ADA | ada |
| 9 | XMR Monero | 68.9 | 93126984.3243 | 17224322.0 | 1187234416.0 | -3,08% |  |
XMR | xmr |
| 10 | TRX TRONIX | 0.01609 | 619641553.494 | 99281283754.0 | 1065051378.0 | -4,21% |  |
TRX | trx |
| 11 | HT Huobi Token | 3.81 | 116005153.468 | 500000000.0 | 937049966.0 | -4,86% |  |
HT | ht |
| 12 | DASH Dash | 88.01 | 227046949.756 | 9054732.0 | 797292270.0 | -1,71% |  |
DASH | dash |
| 13 | MIOTA IOTA | 0.28193 | 5992352.1288 | 2779530283 | 783934482.0 | -2,47% |  |
MIOTA | miota |
| 14 | XTZ Tezos | 1.07 | 20979184.5592 | 801312599.0 | 701565220.0 | 4,13% |  |
XTZ | xtz |
| 15 | ETC Ethereum Classic | 5.84 | 551044892.365 | 113723292.0 | 662419490.0 | -2,19% |  |
ETC | etc |
| 16 | NEO NEO | 8.7 | 287384340.644 | 100000000.0 | 612814753.0 | -3,89% |  |
NEO | neo |
| 17 | XEM NEM | 0.04353 | 9646964.12446 | 8999999999 | 393715279.0 | -2,45% |  |
XEM | xem |
| 18 | ZEC Zcash | 44.4 | 209729744.899 | 7482031.0 | 331745436.0 | -3,24% |  |
ZEC | zec |
| 19 | DOGE Dogecoin | 0.00249 | 38730295.2917 | 121342342241 | 301465870.0 | -2,49% |  |
DOGE | doge |
| 20 | VEN VECHAIN | 1.63 | 35169058.6192 | 86712634466.0 | 218834825.0 | -10,52% |  |
VEN | ven |
| 21 | DCR Decred | 20.74 | 7829121.70151 | 10430927.0 | 215402849.0 | -4,28% |  |
DCR | dcr |
| 22 | QTUM QTUM | 1.97 | 147441203.517 | 101790548.0 | 189329872.0 | -4,95% |  |
QTUM | qtum |
| 23 | BTG Bitcoin Gold | 9.71 | 17700400.8144 | 17513924.0 | 170149242.0 | -3,56% |  |
BTG | btg |
| 24 | RVN Ravencoin | 0.03056 | 21128755.0242 | 4486475000.0 | 136745539.0 | -4,35% |  |
RVN | rvn |
| 25 | NANO Nano | 0.88309 | 3181175.84872 | 133248297.0 | 117530390.0 | -2,58% |  |
NANO | nano |
| 26 | BCD Bitcoin Diamond | 0.59602 | 3077312.24207 | 189492898.0 | 112402537.0 | -2,16% |  |
BCD | bcd |
| 27 | LSK Lisk | 0.93089 | 1984541.49283 | 135454231.0 | 111619125.0 | -2,99% |  |
LSK | lsk |
| 28 | WAVES Waves | 1.02 | 20694100.4882 | 100000000 | 102021545.0 | -8,69% |  |
WAVES | waves |
| 29 | ICX ICON | 0.20128 | 15394180.3247 | 800460000.0 | 100047284.0 | -1,06% |  |
ICX | icx |
| 30 | THETA Theta Token | 0.10046 | 702532 | 870502690 | 99966222 | -2,18% |  |
THETA | theta |
| 31 | BCN Bytecoin | 0.00048 | 15439.3357873 | 184066828814 | 94041259.0 | -4,60% |  |
BCN | bcn |
| 32 | DGB DigiByte | 0.00764 | 3047736.92496 | 12299654586.0 | 93844476.0 | -1,14% |  |
DGB | dgb |
| 33 | HSR HSHARE | 2.26 | 8470899 | 44314167 | 89414139 | -30,81% |  |
HSR | hsr |
| 34 | BTS BitShares | 0.0325 | 2186421.52378 | 2741930000.0 | 88892910.0 | -2,17% |  |
BTS | bts |
| 35 | SC Siacoin | 0.00187 | 3192013.23388 | 41817047634.0 | 78493619.0 | -5,22% |  |
SC | sc |
| 36 | KMD Komodo | 0.65917 | 3270948.89169 | 115935145.0 | 76550854.0 | -1,79% |  |
KMD | kmd |
| 37 | MONA MonaCoin | 1.1 | 1694208.79428 | 65729675 | 71096000.0 | -1,11% |  |
MONA | mona |
| 38 | XVG Verge | 0.00404 | 1915135.99576 | 15954897439.0 | 64962562.0 | -5,56% |  |
XVG | xvg |
| 39 | OC OceanChain | 0.00033 | 118 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 40 | BCX BitcoinX | 0.00244 | 37787 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 41 | XMC Monero Classic | 0.55625 | 1649 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 42 | WC WINCOIN | 0.091 | 5 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 43 | ARDR ARDOR | 0.05991 | 2026325.44112 | 998999495 | 59947396.0 | -5,20% |  |
ARDR | ardr |
| 44 | ETP METAVERSE ETP | 0.70754 | 4464710.81543 | 76622917.0 | 54550418.0 | 0,60% |  |
ETP | etp |
| 45 | STEEM Steem | 0.15635 | 376837.829774 | 362312131.0 | 53953512.0 | -4,70% |  |
STEEM | steem |
| 46 | ETN Electroneum | 0.00516 | 137641 | 9822865266 | 42496741 | -1,65% |  |
ETN | etn |
| 47 | RDD ReddCoin | 0.00222 | 21627 | 28808713174 | 38710831 | -11,09% |  |
RDD | rdd |
| 48 | ELA Elastos | 4.42 | 2783930 | 16063887 | 38692558 | -1,97% |  |
ELA | ela |
| 49 | UBTC United Bitcoin | 1.83 | 110744 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 50 | OF OFCOIN | 0.00023 | 638103 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 51 | FIL Filecoin | 3 | 2719557 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 52 | SBTC Super Bitcoin | 1.94 | 58343 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 53 | STRAT Stratis | 0.59614 | 415925 | 99496096 | 35101049 | -0,93% |  |
STRAT | strat |
| 54 | ADK AIDOS KUNEEN | 5.25 | 1756329 | 25000000 | 33857390 | 4,80% |  |
ADK | adk |
| 55 | FCT Factom | 6.51 | 319072 | 9846397 | 32708374 | 5,73% |  |
FCT | fct |
| 56 | GXS GXSHARES | 0.54819 | 6413554 | 65000000 | 31018096 | 2,12% |  |
GXS | gxs |
| 57 | WAX WAX | 0.05573 | 64602 | 837205646 | 30347221 | -2,72% |  |
WAX | wax |
| 58 | NULS Nuls | 0.91369 | 2350830 | 73770500 | 30003385 | -4,68% |  |
NULS | nuls |
| 59 | NAS Nebulas | 1.43 | 5418124 | 48627715 | 29330176 | -3,36% |  |
NAS | nas |
| 60 | WICC WaykiChain | 0.26731 | 593327 | 189000000 | 27705496 | -2,94% |  |
WICC | wicc |
| 61 | AION Aion | 0.19234 | 2971082 | 345027193 | 26922914 | -1,71% |  |
AION | aion |
| 62 | ARK Ark | 0.56269 | 576106 | 113443488 | 25269564 | 1,05% |  |
ARK | ark |
| 63 | TOMO TomoChain | 0.56182 | 742020 | 64697325 | 23835295 | -7,35% |  |
TOMO | tomo |
| 64 | MOAC MOAC | 0.8666 | 27186 | 62463334 | 20465972 | -3,36% |  |
MOAC | moac |
| 65 | DIVX Divi | 0.33813 | 131921 | 1256270621 | 17344037 | -9,14% |  |
DIVX | divx |
| 66 | GBYTE Byteball | 30.03 | 1691 | 703558 | 17342561 | 0,02% |  |
GBYTE | gbyte |
| 67 | CSC CASINOCOIN | 0.00023 | 31989 | 39144480898 | 17262637 | 0,51% |  |
CSC | csc |
| 68 | NXT Nxt | 0.02881 | 931841 | 998999942 | 16210782 | -1,01% |  |
NXT | nxt |
| 69 | CNX Cryptonex | 1.16 | 2822861 | 55686329 | 14742588 | -9,54% |  |
CNX | cnx |
| 70 | BURST Burst | 0.00444 | 35612 | 2062697367 | 14629451 | 4,39% |  |
BURST | burst |
| 71 | CLAM Clams | 20.02 | 1695 | 3782798 | 14454423 | 8,00% |  |
CLAM | clam |
| 72 | SLS SALUS | 8.92 | 1673 | 1012265 | 14417809 | 3,19% |  |
SLS | sls |
| 73 | PIVX PIVX | 0.90732 | 322511 | 56781166 | 14290334 | -0,12% |  |
PIVX | pivx |
| 74 | EDR E | 0.0495 | 831239 | 2670646025 | 13786416 | -9,15% |  |
EDR | edr |
| 75 | LCC Litecoin Cash | 0.01132 | 115661 | 644015082 | 13359471 | 1,48% |  |
LCC | lcc |
| 76 | HPB High Performance Blockchain | 0.24344 | 3227773 | 43619949 | 13077408 | -2,05% |  |
HPB | hpb |
| 77 | EMC2 Einsteinium | 0.04569 | 125964 | 218909702 | 12555253 | 2,45% |  |
EMC2 | emc2 |
| 78 | MAN Matrix AI Network | 0.08626 | 518919 | 186608188 | 11811206 | -3,43% |  |
MAN | man |
| 79 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 80 | IPC IPChain | 0.10307 | 808821 | 78543989 | 10925165 | -2,38% |  |
IPC | ipc |
| 81 | ACT Achain | 0.00704 | 2619578 | 951999998 | 9923327 | -2,27% |  |
ACT | act |
| 82 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 327034 | 69142733 | 8875409 | -1,65% |  |
QRL | qrl |
| 83 | SKY Skycoin | 0.99042 | 285232 | 16000000 | 8706304 | -3,49% |  |
SKY | sky |
| 84 | PPC Peercoin | 0.54027 | 80577 | 25643559 | 7760318 | -3,51% |  |
PPC | ppc |
| 85 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 86 | WGR WAGERR | 0.06553 | 1526 | 183084811 | 7712273 | -2,50% |  |
WGR | wgr |
| 87 | NAV NAV Coin | 0.16312 | 433317 | 66241943 | 7284467 | -1,61% |  |
NAV | nav |
| 88 | NEBL NEBLIO | 1.2 | 125307 | 14891383 | 7061615 | -1,97% |  |
NEBL | nebl |
| 89 | AEON AEON | 0.29423 | 1846 | 15831459 | 6994026 | -0,82% |  |
AEON | aeon |
| 90 | BLOCK Blocknet | 1.58 | 2341 | 6130515 | 6496608 | -3,38% |  |
BLOCK | block |
| 91 | SWTC Jingtum Tech | 0.00068 | 403 | 599999999999 | 6414628 | -0,59% |  |
SWTC | swtc |
| 92 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 93 | BITG Bitcoin Green | 0.53544 | 77158 | 9812240.5216135 | 5739371 | -6,32% |  |
BITG | bitg |
| 94 | XAS Asch | 0.0659 | 576425 | 93355331 | 5733741 | -2,75% |  |
XAS | xas |
| 95 | XWC WHITECOIN | 0.04286 | 113367 | 250183629 | 5599326 | 4,31% |  |
XWC | xwc |
| 96 | NLG Gulden | 0.02428 | 16282 | 496525937 | 5525208 | 1,05% |  |
NLG | nlg |
| 97 | POLIS Polis | 0.63778 | 15399 | 8104492 | 5421836 | 1,22% |  |
POLIS | polis |
| 98 | VIA Viacoin | 0.31734 | 120045 | 23154767 | 5340115 | 1,29% |  |
VIA | via |
| 99 | MINT MINTCOIN | 9.0E-5 | 20 | 24947260808 | 5019809 | -20,36% |  |
MINT | mint |
| 100 | XDN DigitalNote | 0.00125 | 10598 | 7372476768 | 4972709 | 2,46% |  |
XDN | xdn |
Total Market Cap: $250 213 372 649
Last update: Tuesday, September 24, 2019