Market Cap: $280 436 987 779
Coins: 1 760 Exchanges: 218 Market Cap: $280 436 987 779 Volume (24h): $57 207 265 698
Dominance: BTC 67,6% ETH 8,7% XRP 5,0% LTC 2,2%

Top-100 Coins

Total Market Cap: $280 436 987 779

Last update: Saturday, July 20, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10671.42 18508722802.3 17827700.0 190081490377 4,07%
2 ETH Ethereum 226.54 7655345631.26 106976997.0 24224920760.0 4,69%
3 XRP Ripple 0.329 1118374292.81 99991553791.0 14095051469.0 4,70%
4 LTC Litecoin 99.63 3410019523.73 62746237.0 6241357731.0 3,14%
5 BCH Bitcoin Cash 317.52 1373548552.38 17901913.0 5662566353.0 4,64%
6 EOS EOS 4.2 1551718753.9 1020691298.0 3884032899.0 7,84%
7 TRX TRONIX 0.02876 604126606.286 99281283754.0 1913575278.0 13,98%
8 XLM Stellar Lumens 0.09348 217296569.694 105162759272 1827392092.0 6,85%
9 ADA Cardano 0.06165 59128524.8998 31112483745.0 1595330534.0 8,60%
10 XMR Monero 85.87 94477579.7436 17108843.0 1466529968.0 4,83%
11 DASH Dash 117.87 160707918.057 8931571.0 1053285682.0 7,44%
12 NEO NEO 13.25 425332335.848 100000000.0 932852920.0 5,64%
13 MIOTA IOTA 0.32806 13595524.5343 2779530283 912560323.0 10,75%
14 ETC Ethereum Classic 6.1 564957325.659 112086134.0 683309194.0 5,95%
15 XTZ Tezos 1.01 4644563.61619 801312619.0 663837638.0 6,42%
16 XEM NEM 0.06834 32444575.5633 8999999999 615092487.0 3,62%
17 ZEC Zcash 77.53 200349857.724 7010231.0 542115252.0 6,14%
18 BTG Bitcoin Gold 28.1 20027144.4007 17513924.0 491845966.0 7,37%
19 DOGE Dogecoin 0.00313 18672639.6786 120427266678 373934378.0 4,67%
20 VEN VECHAIN 1.63 26606868.0626 86712634466.0 333316653.0 -10,52%
21 QTUM QTUM 3.19 256368634.644 101630996.0 305776083.0 7,53%
22 DCR Decred 29.36 2300465.48882 10110412.0 298473409.0 3,66%
23 HT Huobi Token 4.3 126958330.901 500000000.0 215482154.0 3,19%
24 RVN Ravencoin 0.04552 10821689.8343 4015375000.0 182555270.0 9,61%
25 LSK Lisk 1.47 8436644.78012 133765798.0 174805817.0 14,26%
26 BCD Bitcoin Diamond 0.84559 4830337.12549 189492898.0 157958459.0 3,42%
27 WAVES Waves 1.48 19156766.0008 100000000 147584112.0 3,37%
28 NANO Nano 1.1 6121211.87579 133248297.0 147008965.0 2,95%
29 DGB DigiByte 0.01176 1800684.72029 12050590971.0 142373063.0 4,88%
30 KMD Komodo 1.23 3335531.50426 115116243.0 141163256.0 2,80%
31 ICX ICON 0.27432 8009753.80092 800460000.0 134928032.0 0,98%
32 BCN Bytecoin 0.00073 17400.5751756 184066828814 134812026.0 3,00%
33 BTS BitShares 0.04794 3725445.36812 2734760000.0 130995920.0 8,38%
34 HSR HSHARE 2.26 4652445 43529781 125605127 -30,81%
35 MONA MonaCoin 1.9 2319527.495 65729675 124631963.0 3,30%
36 SC Siacoin 0.00298 1069064.61724 41530580049.0 123415336.0 4,91%
37 THETA Theta Token 0.12006 6243560 870502690 102179765 2,34%
38 XVG Verge 0.00625 772656.276455 15832971379.0 98069232.0 8,17%
39 GXS GXSHARES 0.54819 3042929.21723 99787229.0 93796213.0 2,12%
40 ETP METAVERSE ETP 1.25 9806739.78611 76162799.0 89825354.0 -2,00%
41 STEEM Steem 0.2517 1025446.96355 352215874.0 84193216.0 6,56%
42 XZC ZCoin 9.58 1150564.40552 21400000.0 77189743.0 2,52%
43 ARDR ARDOR 0.0674 786808.031337 998999495 67221772.0 7,58%
44 WC WINCOIN 0.091 58 451276343 63414291 -0,73%
45 BCX BitcoinX 0.00244 134520 167361683927 63414291 -8,56%
46 XMC Monero Classic 0.55625 1308 16016864 63414291 -17,66%
47 OC OceanChain 0.00033 116 3537150 63414291 -7,16%
48 STRAT Stratis 0.56307 1630655.14501 99411531.0 55976065.0 3,89%
49 ETN Electroneum 0.00516 214470 9741052554 54238360 -1,65%
50 ELA Elastos 4.42 10169875 15743553 44460320 -1,97%
51 NAS Nebulas 1.43 6869911 48627715 42857178 -3,36%
52 NULS Nuls 0.91369 2492559 73470120 42572530 -4,68%
53 RDD ReddCoin 0.00222 95949 28808713174 42316054 -11,09%
54 FCT Factom 6.51 144147 9667925 41025830 5,73%
55 OF OFCOIN 0.00023 39524 51200000000 36958467 4,50%
56 FIL Filecoin 3 6957256 ? 36958467 4,97%
57 UBTC United Bitcoin 1.83 107351 21000000 36958467 -21,71%
58 SBTC Super Bitcoin 1.94 129856 21210000 36958467 1,60%
59 ARK Ark 0.56269 646469 113443488 35417540 1,05%
60 ADK AIDOS KUNEEN 5.25 1611584 25000000 33857390 4,80%
61 MOAC MOAC 0.8666 14619 62463334 33245371 -3,36%
62 WICC WaykiChain 0.26731 1079049 189000000 32794522 -2,94%
63 TOMO TomoChain 0.56182 1277036 62003875 32250905 -7,35%
64 AION Aion 0.19234 642486 327304427 27969111 -1,71%
65 PIVX PIVX 0.90732 347419 56781166 27918231 -0,12%
66 IPC IPChain 0.10307 1347221 77897724 25720690 -2,38%
67 CSC CASINOCOIN 0.00023 34049 38899137250 23990853 0,51%
68 NXT Nxt 0.02881 945825 998999942 23423031 -1,01%
69 SKY Skycoin 0.99042 663753 16000000 21105139 -3,49%
70 CNX Cryptonex 1.16 1834809 55686329 17863559 -9,54%
71 GBYTE Byteball 30.03 15575 703558 16248667 0,02%
72 HPB High Performance Blockchain 0.24344 3586487 43619949 15738153 -2,05%
73 BURST Burst 0.00444 23235 2051953641 15582143 4,39%
74 EMC2 Einsteinium 0.04569 3265614 218780726 15311267 2,45%
75 BLOCK Blocknet 1.58 15867 5957630 14472273 -3,38%
76 ACT Achain 0.00704 1552678 945999998 13150433 -2,27%
77 NEBL NEBLIO 1.2 220024 14677858 12933072 -1,97%
78 AEON AEON 0.29423 14773 15831459 12064803 -0,82%
79 GCR GLOBAL CURRENCY RESERVE 0.04084 26893 106096054 11835069 16,82%
80 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
81 PZM PRIZM 0.11993 69299 52502900 11647503 -1,25%
82 QRL QUANTUM RESISTANT LEDGER 0.1589 7108 68569221 11498760 -1,65%
83 SLS SALUS 8.92 2562 1012265 10977592 3,19%
84 XSN StakeNet 0.10887 7470 85898426 10858614 -9,50%
85 WGR WAGERR 0.06553 35338 183015046 10589196 -2,50%
86 CLAM Clams 20.02 4899 3687896 10276361 8,00%
87 TPAY TokenPay 0.81459 131676 16164125 10230528 -2,39%
88 EDR E 0.0495 413682 2670646025 10182845 -9,15%
89 DERO Dero 0.92949 6003625 7804240 8984448 0,88%
90 SMART SMARTCASH 0.01682 248376 1413859298 8868906 0,47%
91 XWC WHITECOIN 0.04286 514275 250183629 8523107 4,31%
92 NAV NAV Coin 0.16312 175417 65652778 8479745 -1,61%
93 BOS BOScoin 0.05925 8251 643931486 8293335 1,64%
94 VIA Viacoin 0.31734 139516 23149538 7843862 1,29%
95 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
96 PPC Peercoin 0.54027 45366 25504996 7648927 -3,51%
97 XAS Asch 0.0659 508705 93355331 7525999 -2,75%
98 XDN DigitalNote 0.00125 4640 6928822446 7368531 2,46%
99 XSPEC SPECTRECOIN 0.12469 4740 22445451 7271936 6,75%
100 BTX BITCORE 0.00857 2237 17220037 7206151 -42,61%

Total Market Cap: $280 436 987 779

Last update: Saturday, July 20, 2019