Market Cap: $1 986 135 143 351
Coins: 1 760 Exchanges: 218 Market Cap: $1 986 135 143 351 Volume (24h): $124 134 829 736
Dominance: BTC 44,8% ETH 19,8% XAS 12,5% ADA 3,8%

Top-100 Coins

Total Market Cap: $1 986 135 143 351

Last update: Sunday, September 19, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 47309.96 27363926962.391 18820206 890491616519.62 -2,25%
2 ETH Ethereum 3344.03 14596488096.19 117586294.6865 393024727949.98 -4,32%
3 ADA Cardano 2.33 1799642905.0209 33117618880.453 74814071600.366 -2,53%
4 DOGE Dogecoin 0.23593 866298899.74543 131351872546.02 30965061938.962 -2,63%
5 LTC Litecoin 177.16 2196818319.4279 66752614.515387 11829418078.85 -2,40%
6 BCH Bitcoin Cash 612.84 5781029732.018 18849987.5 11570660999.015 -2,72%
7 XRP Ripple 1.06 1138345336.85 99990263493 9726828772.0 -1,94%
8 FIL Filecoin 82.43 550111384.3876 107787220 8895717446.8329 -2,36%
9 XLM Stellar Lumens 0.31693 394205451.87865 50001802788.426 7528828458.8005 -2,08%
10 TRX TRONIX 0.10437 1210615501.0191 100850743811.66 7488279940.1191 -2,38%
11 ETC Ethereum Classic 55.87 624550754.93317 210700000 7262141695.1341 -2,60%
12 VEN VECHAIN 1.63 272672486.68394 86712634466 7129310579.8421 -10,52%
13 XTZ Tezos 6.18 701475964.04447 889499585.99282 5329614016.7615 -1,04%
14 EOS EOS 5.06 1780776491.7268 1034542757.7899 4857457423.1301 -3,24%
15 XMR Monero 264.47 180420814.65747 17995730.81611 4750636495.276 -0,99%
16 MIOTA IOTA 1.56 96686830.849515 2779530283 4329297270.2404 -5,47%
17 NEO NEO 48.73 288448611.94659 100000000.0 3437171629.2486 -1,80%
18 WAVES Waves 27.95 101925301.52526 106208290 2970548357.0894 -4,38%
19 HT Huobi Token 14.18 92553183.940395 500000000 2328797649.0678 -1,45%
20 DASH Dash 195.11 206049181.0269 10337678.684943 2018901226.8474 -3,82%
21 DCR Decred 137.82 14054664.100277 13325427.63355 1837530323.0035 -6,00%
22 ZEC Zcash 136.9 175674581.44378 12683000 1735079636.6622 -1,78%
23 XEM NEM 0.17978 44360344.424405 8999999999 1618556376.5267 -2,53%
24 ICX ICON 1.84 53967920.723119 800460000 1237014139.7748 -4,64%
25 ZIL Zilliqa 0.10457 46756730.09649 15044776133.413 1230736080.8445 -4,29%
26 QTUM QTUM 12.2 208182658.66666 103743829 1205948286.3194 -3,24%
27 BTG Bitcoin Gold 65.17 16655053.065175 17513923.589 1139776675.1908 -3,06%
28 RVN Ravencoin 0.11077 33044538.990496 9683135000 1074486224.9104 -3,20%
29 SC Siacoin 0.01827 43606819.303845 48868462992 894452622.51884 -3,03%
30 DGB DigiByte 0.05592 20149935.302065 14681796999.25 820110523.61387 -1,79%
31 NANO Nano 5.62 23098587.602724 133248297.197 749566627.63211 1,45%
32 XWC WHITECOIN 0.96505 23748406.805715 941455430 715394434.80035 -3,22%
33 EFYT ERGO 1.94 4631680.5909793 35316150 511407377.55809 -14,57%
34 LSK Lisk 3.78 51755256.222554 144818773 487404054.01846 0,54%
35 WAX WAX 0.05573 20081584.787808 3785576940.8015 485226812.61562 -2,72%
36 XVG Verge 0.02584 163407452.28374 16478473291.937 422279833.65524 8,40%
37 ETN Electroneum 0.02294 2310540.1542212 17900092149.64 409875045.16556 -11,77%
38 ARDR ARDOR 0.38164 36375808.179779 998999495 380985378.84102 1,67%
39 BCD Bitcoin Diamond 2.03 3837773.9365999 189492897.953 380693503.90867 -3,63%
40 MED MediBloc 0.07013 6639334.6780484 7697598449 377362326.90846 -7,01%
41 STRAT Stratis 0.49068 12261371.308598 135509534 337561836.48101 -0,22%
42 ARK Ark 2.12 213772434.66898 160024968 282429088.38595 6,90%
43 BCN Bytecoin 0.00153 79638.33861704 184467440737.1 281735430.37176 1,00%
44 HNC HELLENICCOIN 2.98 48269.65688158 69910698 275478680.89706 -0,61%
45 STEEM Steem 0.62096 7142378.3817501 404766186.547 241095933.55642 -3,30%
46 DERO Dero 17.83 1005192.7254298 18400000 191973347.60565 1,93%
47 TOMO TomoChain 2.23 14782748.826602 100000000 191300638.66672 -3,52%
48 SYS SysCoin 0.2908 22429048.408031 619326887.72009 179951428.58472 -6,64%
49 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
50 WAN Wanchain 0.911 4435315.2749891 193637645.09743 176674795.61089 -4,40%
51 KIN Kin 0.0001 3533848.5745213 10000000000000 150187888.85917 -2,41%
52 BTS BitShares 0.04981 14824531.774694 2994480000 149676650.86412 -4,09%
53 KMD Komodo 1.04 2440146.0245693 127900882.34953 132569220.38186 -3,22%
54 ELA Elastos 6.59 24796127.771702 24286695.533262 127241471.31475 10,29%
55 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
56 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
57 MONA MonaCoin 1.56 1249482.1841568 65729674.871168 102367352.95602 -1,95%
58 VTC Vertcoin 1.69 8778906.1962054 61824523.816635 100999352.39456 1,33%
59 XHV Haven Protocol 6.71 1275618.5893662 15311849.117332 97850594.647369 10,69%
60 NXS Nexus 1.39 390943.03190092 71545247.076758 97782593.723473 -0,89%
61 DIVX Divi 0.33813 189174.33591959 2510150773.8747 96693536.20463 -9,14%
62 AION Aion 0.1913 17732415.722274 495971469 94878913.324767 -1,64%
63 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
64 THETA Theta Token 6.16 1156033 1000000000 81931326 -4,16%
65 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
66 GXS GXSHARES 0.54819 30851010.944392 99579997.28932 68226527.685611 2,12%
67 PZM PRIZM 0.0242 1135810.5816624 6000000000 66372667.401756 -40,38%
68 LBC LBRY Credits 0.1262 1112040.8864451 740726434 65758056.001181 -2,47%
69 EMC2 Einsteinium 0.2762 44982.88785384 221994550.5 61236910.516065 1,49%
70 IOC I/O Coin 3.32 54644.116553035 19112107.474346 60268647.347788 642,30%
71 WICC WaykiChain 0.28388 59067471.666433 189000000 59614078.492187 -9,07%
72 ADK AIDOS KUNEEN 2.29 1955357.8001337 25000000 57143497.0234 9,46%
73 BURST Burst 0.02559 24796.23247817 2120642444 56953001.050707 -22,17%
74 LCC Litecoin Cash 0.07709 133737.46332652 722825324.95849 55720851.89343 -47,87%
75 PPC Peercoin 2.06 718068.9317085 27130985.56685 55630026.910635 -12,87%
76 ZEN ZENCASH 91.82 2380467.2402 11534800 54048873.0 -4,11%
77 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
78 NET NIMIQ 0.36628 1708509.5423611 8637731412.2662 50601586.417038 7,56%
79 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
80 XZC ZCoin 4 6122493.9329164 12313267.271632 46882913.63554 -6,31%
81 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
82 XSN StakeNet 0.39899 164306.7379313 123692436.63495 45131513.28601 1,37%
83 RDD ReddCoin 0.00246 78014.818924879 30452282158.707 26535177.929789 -26,28%
84 SLS SALUS 23.45 5918.2404855 1033862.8135479 23735664.698128 -4,07%
85 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
86 NAS Nebulas 0.31909 1605060.3294054 75410035.73758 18371063.603167 2,98%
87 POLIS Polis 8.29 54666.192631782 9831890.5669544 17832014.971588 -2,71%
88 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
89 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
90 FCT Factom 0.0811 74172.676222416 10073965.332129 14152148.027364 -1,68%
91 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
92 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
93 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
94 PART PARTICL 1.12 15130.664871354 11564409.616307 10168951.725342 22,55%
95 INT Internet Node Token 0.01426 2220749 763616165.72213 9616246 -5,62%
96 AEON AEON 0.57906 6202.6399457172 17946173.035874 9167368.0790276 -3,07%
97 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
98 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
99 FLASH FLASH 0.00784 15.379980793614 25979922.595006 7056332.976726 2,10%
100 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%

Total Market Cap: $1 986 135 143 351

Last update: Sunday, September 19, 2021