Top-100 Coins
Total Market Cap: $136 411 110 515
Last update: Friday, March 22, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 4027.01 | 10635551945.9 | 17602962.0 | 70887235473.0 | -1,25% |  |
BTC | btc |
| 2 | ETH Ethereum | 136.73 | 5049653994.75 | 105337279.0 | 14402635081.0 | -2,51% |  |
ETH | eth |
| 3 | XRP Ripple | 0.31233 | 811586915.282 | 99991672219.0 | 13013412985.0 | -1,77% |  |
XRP | xrp |
| 4 | LTC Litecoin | 59.23 | 1695383827.05 | 60989636.0 | 3612486232.0 | -1,91% |  |
LTC | ltc |
| 5 | EOS EOS | 3.65 | 1606977859.03 | 1006245120.0 | 3308675612.0 | -2,21% |  |
EOS | eos |
| 6 | BCH Bitcoin Cash | 154.45 | 477541956.724 | 17685688.0 | 2731540410.0 | -3,44% |  |
BCH | bch |
| 7 | XLM Stellar Lumens | 0.10704 | 298471575.069 | 104822379135 | 2057736921.0 | -4,21% |  |
XLM | xlm |
| 8 | TRX TRONIX | 0.02243 | 185753621.992 | 99281283754.0 | 1495608676.0 | -2,22% |  |
TRX | trx |
| 9 | ADA Cardano | 0.05332 | 67653229.301 | 31112483745.0 | 1382494250.0 | -0,21% |  |
ADA | ada |
| 10 | XMR Monero | 53.64 | 90317279.293 | 16868774.0 | 904888717.0 | -2,38% |  |
XMR | xmr |
| 11 | MIOTA IOTA | 0.31831 | 35227538.9085 | 2779530283 | 884739820.0 | 6,36% |  |
MIOTA | miota |
| 12 | DASH Dash | 90.85 | 297678342.214 | 8701963.0 | 790576063.0 | -2,48% |  |
DASH | dash |
| 13 | NEO NEO | 9.1 | 274363555.309 | 100000000.0 | 591283157.0 | -2,31% |  |
NEO | neo |
| 14 | ETC Ethereum Classic | 4.97 | 336227238.563 | 109143685.0 | 542947221.0 | 5,02% |  |
ETC | etc |
| 15 | XTZ Tezos | 0.72729 | 11414470.507 | 788216837.0 | 482610819.0 | 8,88% |  |
XTZ | xtz |
| 16 | XEM NEM | 0.04905 | 21997494.6132 | 8999999999 | 441442445.0 | -2,24% |  |
XEM | xem |
| 17 | ZEC Zcash | 55.7 | 207310559.371 | 6148044.0 | 342431011.0 | -2,64% |  |
ZEC | zec |
| 18 | VEN VECHAIN | 1.63 | 30110986.2552 | 86712634466.0 | 323398556.0 | -10,52% |  |
VEN | ven |
| 19 | WAVES Waves | 2.75 | 11797916.9718 | 100000000 | 275445811.0 | -2,37% |  |
WAVES | waves |
| 20 | DOGE Dogecoin | 0.00205 | 19290094.2244 | 118752039353 | 243959454.0 | -0,76% |  |
DOGE | doge |
| 21 | BTG Bitcoin Gold | 13.09 | 10710064.4758 | 17513924.0 | 227963779.0 | -2,18% |  |
BTG | btg |
| 22 | QTUM QTUM | 2.49 | 200169673.043 | 101340776.0 | 222347839.0 | -1,93% |  |
QTUM | qtum |
| 23 | DCR Decred | 18.66 | 1661926.10966 | 9504135.0 | 177385089.0 | -2,82% |  |
DCR | dcr |
| 24 | LSK Lisk | 1.49 | 3451571.77158 | 130650454.0 | 172176376.0 | -4,17% |  |
LSK | lsk |
| 25 | DGB DigiByte | 0.01452 | 2658257.38852 | 11578529366.0 | 168118240.0 | 9,45% |  |
DGB | dgb |
| 26 | ICX ICON | 0.32092 | 17985374.8771 | 800460000.0 | 151924086.0 | -4,85% |  |
ICX | icx |
| 27 | RVN Ravencoin | 0.04772 | 84611031.9569 | 3154755000.0 | 150542433.0 | 14,59% |  |
RVN | rvn |
| 28 | STEEM Steem | 0.46674 | 2783960.97182 | 324706007.0 | 143630602.0 | -4,03% |  |
STEEM | steem |
| 29 | BCN Bytecoin | 0.00074 | 144415.13952 | 184066828814 | 136509073.0 | -3,67% |  |
BCN | bcn |
| 30 | BTS BitShares | 0.04946 | 7461881.8191 | 2701150000.0 | 133595537.0 | -3,21% |  |
BTS | bts |
| 31 | NANO Nano | 0.9836 | 2555429.43092 | 133248289 | 131063032.0 | -3,60% |  |
NANO | nano |
| 32 | BCD Bitcoin Diamond | 0.84907 | 2384733.423 | 156756875.0 | 130550166.0 | -1,26% |  |
BCD | bcd |
| 33 | HT Huobi Token | 2.49 | 168382746.355 | 500000000.0 | 124255280.0 | -7,03% |  |
HT | ht |
| 34 | KMD Komodo | 1.04 | 1602581.87991 | 112336538.0 | 117374217.0 | -6,08% |  |
KMD | kmd |
| 35 | XVG Verge | 0.0073 | 5675035.41991 | 15794876885.0 | 115251557.0 | -3,03% |  |
XVG | xvg |
| 36 | SC Siacoin | 0.00266 | 2514719.71179 | 39940221497.0 | 106433361.0 | -3,74% |  |
SC | sc |
| 37 | STRAT Stratis | 0.89727 | 2605443.61839 | 99258152.0 | 89061056.0 | -4,51% |  |
STRAT | strat |
| 38 | ARDR ARDOR | 0.06969 | 3900075.95588 | 998999495 | 69620132.0 | -1,31% |  |
ARDR | ardr |
| 39 | ARK Ark | 0.63196 | 1879299.4072 | 140364870.0 | 68956477.0 | -1,36% |  |
ARK | ark |
| 40 | GXS GXSHARES | 0.54819 | 40901637.186 | 99625585.0 | 68221867.0 | 2,12% |  |
GXS | gxs |
| 41 | OC OceanChain | 0.00033 | 32746 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 42 | XMC Monero Classic | 0.55625 | 7224 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 43 | WC WINCOIN | 0.091 | 1 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 44 | BCX BitcoinX | 0.00244 | 77327 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 45 | CNX Cryptonex | 1.14 | 9329616.32327 | 107135054.0 | 63306573.0 | -3,06% |  |
CNX | cnx |
| 46 | FCT Factom | 6.24 | 52205.8953983 | 9409622.0 | 58714505.0 | -4,13% |  |
FCT | fct |
| 47 | HSR HSHARE | 2.26 | 2439584 | 43529781 | 57205640 | -30,81% |  |
HSR | hsr |
| 48 | ETN Electroneum | 0.00609 | 9425227.20783 | 9142138448.0 | 55703826.0 | -7,02% |  |
ETN | etn |
| 49 | XZC ZCoin | 6.6 | 965198.520769 | 21400000.0 | 46448422.0 | -2,50% |  |
XZC | xzc |
| 50 | PIVX PIVX | 0.81742 | 1013719.35206 | 56781166 | 46414026.0 | -3,24% |  |
PIVX | pivx |
| 51 | ELA Elastos | 2.86 | 2716058.59283 | 34240835.0 | 43062352.0 | 3,17% |  |
ELA | ela |
| 52 | MOAC MOAC | 0.6598 | 47994.096462 | 151205864.0 | 41213444.0 | -9,95% |  |
MOAC | moac |
| 53 | WAN Wanchain | 0.38793 | 4446863.62821 | 210000000.0 | 41179479.0 | -4,86% |  |
WAN | wan |
| 54 | AION Aion | 0.14081 | 2997484.72775 | 291866662.0 | 41096829.0 | -4,03% |  |
AION | aion |
| 55 | ZEN ZENCASH | 6.77 | 759435.819012 | 6063738.0 | 41023683.0 | -2,43% |  |
ZEN | zen |
| 56 | ETP METAVERSE ETP | 0.67969 | 5345683.87341 | 75096028.0 | 40759193.0 | -2,56% |  |
ETP | etp |
| 57 | NAS Nebulas | 0.6032 | 2856324 | 45500000 | 39292065 | -0,58% |  |
NAS | nas |
| 58 | FIL Filecoin | 3 | 3903033 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 59 | SBTC Super Bitcoin | 1.94 | 1168169 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 60 | OF OFCOIN | 0.00023 | 468045 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 61 | UBTC United Bitcoin | 1.83 | 148542 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 62 | RDD ReddCoin | 0.00124 | 132203 | 28808713174 | 35905295 | -0,47% |  |
RDD | rdd |
| 63 | MONA MonaCoin | 0.5099 | 153281 | 65729675 | 34247747 | -0,37% |  |
MONA | mona |
| 64 | FRGC FARGOCOIN | 0.04215 | 155 | 529388114 | 33857390 | -12,31% |  |
FRGC | frgc |
| 65 | ADK AIDOS KUNEEN | 5.25 | 2403230 | 25000000 | 33857390 | 4,80% |  |
ADK | adk |
| 66 | WICC WaykiChain | 0.11647 | 1896967 | 189000000 | 32859158 | 1,77% |  |
WICC | wicc |
| 67 | TOMO TomoChain | 0.56182 | 1076246 | 59267500 | 29109650 | -7,35% |  |
TOMO | tomo |
| 68 | NXT Nxt | 0.02881 | 559004 | 998999942 | 28352374 | -1,01% |  |
NXT | nxt |
| 69 | TPAY TokenPay | 0.81459 | 265553 | 15912117 | 27224256 | -2,39% |  |
TPAY | tpay |
| 70 | NXS Nexus | 0.32435 | 270164 | 59707886 | 25652935 | 1,40% |  |
NXS | nxs |
| 71 | PZM PRIZM | 0.11993 | 62094 | 75120637 | 25545473 | -1,25% |  |
PZM | pzm |
| 72 | GBYTE Byteball | 30.03 | 6802 | 679008 | 25481149 | 0,02% |  |
GBYTE | gbyte |
| 73 | NEBL NEBLIO | 1.2 | 484843 | 14202993 | 21622148 | -1,97% |  |
NEBL | nebl |
| 74 | CLAM Clams | 2.01 | 145825 | 3504320 | 16735568 | -1,91% |  |
CLAM | clam |
| 75 | SMART SMARTCASH | 0.01682 | 768846 | 1413859298 | 16168646 | 0,47% |  |
SMART | smart |
| 76 | EMC2 Einsteinium | 0.04569 | 973042 | 218506828 | 15706888 | 2,45% |  |
EMC2 | emc2 |
| 77 | SKY Skycoin | 0.99042 | 1747565 | 13994455 | 15703064 | -3,49% |  |
SKY | sky |
| 78 | WGR WAGERR | 0.06553 | 23845 | 180066798 | 14781070 | -2,50% |  |
WGR | wgr |
| 79 | EMC Emercoin | 0.32762 | 131178 | 43530713 | 13130108 | -3,68% |  |
EMC | emc |
| 80 | PPC Peercoin | 0.54027 | 164093 | 25274363 | 13065147 | -3,51% |  |
PPC | ppc |
| 81 | NAV NAV Coin | 0.16312 | 636634 | 64604692 | 12693166 | -1,61% |  |
NAV | nav |
| 82 | BLOCK Blocknet | 1.58 | 7039 | 5644092 | 12632381 | -3,38% |  |
BLOCK | block |
| 83 | HPB High Performance Blockchain | 0.24344 | 1584388 | 43619949 | 12617461 | -2,05% |  |
HPB | hpb |
| 84 | XSN StakeNet | 0.10887 | 153074 | 80502206 | 11962542 | -9,50% |  |
XSN | xsn |
| 85 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 86 | VIA Viacoin | 0.31734 | 2347645 | 23132687 | 11565920 | 1,29% |  |
VIA | via |
| 87 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 47309 | 67500984 | 11098516 | -1,65% |  |
QRL | qrl |
| 88 | NMC Namecoin | 0.69219 | 11639 | 14736400 | 11036971 | -0,59% |  |
NMC | nmc |
| 89 | ACT Achain | 0.00704 | 1718178 | 868850708 | 10486133 | -2,27% |  |
ACT | act |
| 90 | NLG Gulden | 0.02428 | 34862 | 424454997 | 10450858 | 1,05% |  |
NLG | nlg |
| 91 | BOS BOScoin | 0.05925 | 160007 | 533546832 | 10237475 | 1,64% |  |
BOS | bos |
| 92 | LEO LEOcoin | 0.06428 | 1374076 | 121010421 | 10183991 | 3,47% |  |
LEO | leo |
| 93 | UBQ Ubiq | 0.22396 | 15835 | 42609099 | 9830494 | -2,26% |  |
UBQ | ubq |
| 94 | CSC CASINOCOIN | 0.00023 | 335362 | 35973085511 | 8869558 | 0,51% |  |
CSC | csc |
| 95 | BCO BridgeCoin | 0.59215 | 7096 | 27000000 | 8855189 | -0,91% |  |
BCO | bco |
| 96 | BURST Burst | 0.00444 | 37077 | 2029058078 | 8630065 | 4,39% |  |
BURST | burst |
| 97 | FLO FlorinCoin | 0.04035 | 60704 | 150383084 | 8146890 | 7,12% |  |
FLO | flo |
| 98 | BTCP Bitcoin Private | 1.48 | 42551 | 20649238 | 8133001 | -1,02% |  |
BTCP | btcp |
| 99 | XDN DigitalNote | 0.00125 | 549732 | 6928822446 | 7917614 | 2,46% |  |
XDN | xdn |
| 100 | LKK Lykke | 0.0188 | 34067 | 316809739 | 7833989 | 0,72% |  |
LKK | lkk |
Total Market Cap: $136 411 110 515
Last update: Friday, March 22, 2019