Top-100 Coins
Total Market Cap: $49 087 216 180 615 216
Last update: Monday, May 16, 2022
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 29904.4 | 32042741878.224 | 19041318 | 571160354992.67 | 1,02% |  |
BTC | btc |
| 2 | ETH Ethereum | 2034.42 | 19723297152.13 | 120799574.0615 | 246333555689.47 | 0,34% |  |
ETH | eth |
| 3 | XEM NEM | 0.06021 | 27616331.616066 | 8999999999 | 543401499.95287 | 10,49% |  |
XEM | xem |
| 4 | DCR Decred | 37.86 | 6939056.7604236 | 14021603.401181 | 532336178.9372 | 6,35% |  |
DCR | dcr |
| 5 | XRP Ripple | 0.42099 | 1138345336.85 | 99989535142 | 9726828772.0 | 0,35% |  |
XRP | xrp |
| 6 | BCH Bitcoin Cash | 201.47 | 3358150319.779 | 19064706.25 | 3853035005.7134 | -3,01% |  |
BCH | bch |
| 7 | EOS EOS | 1.32 | 354605769.3543 | 1054818595.8158 | 1311609428.9379 | -0,86% |  |
EOS | eos |
| 8 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 9 | LTC Litecoin | 66.87 | 747527376.61262 | 84000000 | 4731757173.4012 | -1,78% |  |
LTC | ltc |
| 10 | ADA Cardano | 0.5727 | 1343402311.4966 | 34277702081.605 | 19329736371.897 | 6,17% |  |
ADA | ada |
| 11 | XLM Stellar Lumens | 0.1379 | 181536645.65567 | 50001787813.501 | 3439368385.4508 | 1,09% |  |
XLM | xlm |
| 12 | MIOTA IOTA | 0.35127 | 35101459.81774 | 2779530283 | 979766677.72836 | 1,16% |  |
MIOTA | miota |
| 13 | TRX TRONIX | 0.06904 | 944093703.58279 | 97972602727.438 | 6772619767.3804 | 1,14% |  |
TRX | trx |
| 14 | NEO NEO | 10.23 | 72525886.862701 | 100000000.0 | 723016793.86277 | -2,61% |  |
NEO | neo |
| 15 | DASH Dash | 57.39 | 161945862.45676 | 10726014.228319 | 617346113.54249 | -5,28% |  |
DASH | dash |
| 16 | VEN VECHAIN | 1.63 | 197270196.00824 | 86712634466 | 1996715204.567 | -10,52% |  |
VEN | ven |
| 17 | ETC Ethereum Classic | 21.08 | 477207397.24014 | 210700000 | 2846487347.6237 | 1,98% |  |
ETC | etc |
| 18 | XMR Monero | 168.91 | 187744198.95166 | 18121819.51636 | 3082437564.3458 | 5,64% |  |
XMR | xmr |
| 19 | QTUM QTUM | 4.02 | 78940954.473484 | 103944501 | 420232564.14003 | 0,42% |  |
QTUM | qtum |
| 20 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 21 | ICX ICON | 0.3791 | 15053597.220006 | 926210351 | 349769385.39586 | -0,84% |  |
ICX | icx |
| 22 | BTG Bitcoin Gold | 19.26 | 7520303.6750199 | 17513923.589 | 337872754.42744 | 1,81% |  |
BTG | btg |
| 23 | LSK Lisk | 1.2 | 6097337.5853356 | 144818773 | 156389891.06553 | -3,14% |  |
LSK | lsk |
| 24 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 25 | NANO Nano | 4.92 | 2691480.1245361 | 133248297.197 | 150343889.60997 | -1,93% |  |
NANO | nano |
| 26 | XVG Verge | 0.00482 | 2246337.3589124 | 16504041362.823 | 80041283.859677 | -0,83% |  |
XVG | xvg |
| 27 | ANC ANONCOIN | 0.15645 | 51.600303713761 | 1000000000 | 45839.221374003 | -28,47% |  |
ANC | anc |
| 28 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 29 | ZEC Zcash | 108.38 | 167966137.04113 | 14394750 | 1563829435.4705 | 3,66% |  |
ZEC | zec |
| 30 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 31 | ZIL Zilliqa | 0.05033 | 214733747.09176 | 16079734989.788 | 646953325.76404 | 0,15% |  |
ZIL | zil |
| 32 | STEEM Steem | 0.27251 | 23548669.893239 | 409190981 | 107864894.09957 | 6,82% |  |
STEEM | steem |
| 33 | WAN Wanchain | 0.41715 | 2373181.2895076 | 194803482.92276 | 80385802.163721 | 5,83% |  |
WAN | wan |
| 34 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 35 | SC Siacoin | 0.00528 | 12181418.110783 | 50952052992 | 269966062.66899 | 1,91% |  |
SC | sc |
| 36 | BTS BitShares | 478217.21 | 11759.15353184 | 2994588749.0183 | 1.4320321979502E+15 | 1 044 560 400,00% |  |
BTS | bts |
| 37 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 203334187.5 | 88604924.236346 | -5,30% |  |
BCD | bcd |
| 38 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% |  |
HPC | hpc |
| 39 | STRAT Stratis | 0.49068 | 24912884.300736 | 136914993.40601 | 81163707.821844 | -0,22% |  |
STRAT | strat |
| 40 | WAVES Waves | 6.61 | 295291599.78844 | 108277312 | 718920215.96235 | -1,64% |  |
WAVES | waves |
| 41 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 42 | DOGE Dogecoin | 0.08797 | 654273638.78306 | 132670764299.89 | 11703115876.589 | 0,04% |  |
DOGE | doge |
| 43 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 44 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% |  |
HONEY | honey |
| 45 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% |  |
LBTC | lbtc |
| 46 | DGB DigiByte | 0.01271 | 13355795.693784 | 15336313209.919 | 195555900.1491 | 1,10% |  |
DGB | dgb |
| 47 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 48 | ZZC ZoZoCoin | 0.01672 | 1 | 27000000 | 315 | 182,94% |  |
ZZC | zzc |
| 49 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 50 | ARDR ARDOR | 0.10895 | 6368037.3960504 | 998999495 | 108889268.9206 | -0,46% |  |
ARDR | ardr |
| 51 | NAS Nebulas | 0.31909 | 1605060.3294054 | 77364541.1405 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 52 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 53 | ARK Ark | 0.49813 | 4141573.0347757 | 161278856 | 68486501.590389 | -2,52% |  |
ARK | ark |
| 54 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 55 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 56 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 57 | RDD ReddCoin | 0.00258 | 78014.818924879 | 30958714710.285 | 26535177.929789 | 5,03% |  |
RDD | rdd |
| 58 | EVO EVOTION | 0.04486 | 0 | ? | 138517 | -1,41% |  |
EVO | evo |
| 59 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 60 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 61 | SYS SysCoin | 0.19895 | 6841144.3770673 | 640953639.57854 | 125268639.70281 | 8,08% |  |
SYS | sys |
| 62 | ELA Elastos | 5.15 | 1000291.5199532 | 24940312.346725 | 104726592.34554 | 4,26% |  |
ELA | ela |
| 63 | GXS GXSHARES | 0.54819 | 636089.57832498 | 99874197.36753 | 49421665.230618 | 2,12% |  |
GXS | gxs |
| 64 | WAX WAX | 0.05573 | 17343111.717443 | 3870587137.0076 | 251287701.88203 | -2,72% |  |
WAX | wax |
| 65 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 66 | XZC ZCoin | 4 | 6122493.9329164 | 13221949.778803 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 67 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 68 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 69 | ETN Electroneum | 0.00373 | 154136.85443781 | 17919700882.31 | 66715201.56616 | 9,85% |  |
ETN | etn |
| 70 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 71 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 72 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 73 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 74 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 75 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 76 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 77 | KIN Kin | 5.0E-5 | 6139002.2027963 | 9999999944883.2 | 90680222.868294 | -9,04% |  |
KIN | kin |
| 78 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 79 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 80 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 81 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 82 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 83 | ZEN ZENCASH | 20.63 | 2380467.2402 | 12383675 | 54048873.0 | -1,42% |  |
ZEN | zen |
| 84 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 85 | RUBIT RUBLEBIT | 0.00574 | 1 | ? | ? | 2,14% |  |
RUBIT | rubit |
| 86 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 87 | POA POA Network | 1.87 | 104472 | 160314545.27616 | 3791627 | 344,95% |  |
POA | poa |
| 88 | NULS Nuls | 21186440.68 | 6500224.1343346 | 118791403.60081 | 2.1103711184171E+15 | 1 780 358 848,90% |  |
NULS | nuls |
| 89 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 90 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 91 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 92 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 93 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 94 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 95 | B3 B3COIN | 0.05032 | 280619 | 789773472.73697 | ? | -33,87% |  |
B3 | b3 |
| 96 | HT Huobi Token | 7.03 | 24749423.020678 | 500000000 | 1090616236.4512 | -0,28% |  |
HT | ht |
| 97 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 98 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% |  |
CADASTRAL | cadastral |
| 99 | DRACO DT TOKEN | 0.00028 | 280619 | 88888888 | ? | -19,83% |  |
DRACO | draco |
| 100 | EOT EOT TOKEN | 0.00364 | 280619 | ? | ? | 4,81% |  |
EOT | eot |
Total Market Cap: $49 087 216 180 615 216
Last update: Monday, May 16, 2022