Market Cap: $136 411 110 515
Coins: 1 760 Exchanges: 218 Market Cap: $136 411 110 515 Volume (24h): $33 975 430 907
Dominance: BTC 52,0% ETH 10,6% XRP 9,5% LTC 2,6%

Top-100 Coins

Total Market Cap: $136 411 110 515

Last update: Friday, March 22, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 4027.01 10635551945.9 17602962.0 70887235473.0 -1,25%
2 ETH Ethereum 136.73 5049653994.75 105337279.0 14402635081.0 -2,51%
3 XRP Ripple 0.31233 811586915.282 99991672219.0 13013412985.0 -1,77%
4 LTC Litecoin 59.23 1695383827.05 60989636.0 3612486232.0 -1,91%
5 EOS EOS 3.65 1606977859.03 1006245120.0 3308675612.0 -2,21%
6 BCH Bitcoin Cash 154.45 477541956.724 17685688.0 2731540410.0 -3,44%
7 XLM Stellar Lumens 0.10704 298471575.069 104822379135 2057736921.0 -4,21%
8 TRX TRONIX 0.02243 185753621.992 99281283754.0 1495608676.0 -2,22%
9 ADA Cardano 0.05332 67653229.301 31112483745.0 1382494250.0 -0,21%
10 XMR Monero 53.64 90317279.293 16868774.0 904888717.0 -2,38%
11 MIOTA IOTA 0.31831 35227538.9085 2779530283 884739820.0 6,36%
12 DASH Dash 90.85 297678342.214 8701963.0 790576063.0 -2,48%
13 NEO NEO 9.1 274363555.309 100000000.0 591283157.0 -2,31%
14 ETC Ethereum Classic 4.97 336227238.563 109143685.0 542947221.0 5,02%
15 XTZ Tezos 0.72729 11414470.507 788216837.0 482610819.0 8,88%
16 XEM NEM 0.04905 21997494.6132 8999999999 441442445.0 -2,24%
17 ZEC Zcash 55.7 207310559.371 6148044.0 342431011.0 -2,64%
18 VEN VECHAIN 1.63 30110986.2552 86712634466.0 323398556.0 -10,52%
19 WAVES Waves 2.75 11797916.9718 100000000 275445811.0 -2,37%
20 DOGE Dogecoin 0.00205 19290094.2244 118752039353 243959454.0 -0,76%
21 BTG Bitcoin Gold 13.09 10710064.4758 17513924.0 227963779.0 -2,18%
22 QTUM QTUM 2.49 200169673.043 101340776.0 222347839.0 -1,93%
23 DCR Decred 18.66 1661926.10966 9504135.0 177385089.0 -2,82%
24 LSK Lisk 1.49 3451571.77158 130650454.0 172176376.0 -4,17%
25 DGB DigiByte 0.01452 2658257.38852 11578529366.0 168118240.0 9,45%
26 ICX ICON 0.32092 17985374.8771 800460000.0 151924086.0 -4,85%
27 RVN Ravencoin 0.04772 84611031.9569 3154755000.0 150542433.0 14,59%
28 STEEM Steem 0.46674 2783960.97182 324706007.0 143630602.0 -4,03%
29 BCN Bytecoin 0.00074 144415.13952 184066828814 136509073.0 -3,67%
30 BTS BitShares 0.04946 7461881.8191 2701150000.0 133595537.0 -3,21%
31 NANO Nano 0.9836 2555429.43092 133248289 131063032.0 -3,60%
32 BCD Bitcoin Diamond 0.84907 2384733.423 156756875.0 130550166.0 -1,26%
33 HT Huobi Token 2.49 168382746.355 500000000.0 124255280.0 -7,03%
34 KMD Komodo 1.04 1602581.87991 112336538.0 117374217.0 -6,08%
35 XVG Verge 0.0073 5675035.41991 15794876885.0 115251557.0 -3,03%
36 SC Siacoin 0.00266 2514719.71179 39940221497.0 106433361.0 -3,74%
37 STRAT Stratis 0.89727 2605443.61839 99258152.0 89061056.0 -4,51%
38 ARDR ARDOR 0.06969 3900075.95588 998999495 69620132.0 -1,31%
39 ARK Ark 0.63196 1879299.4072 140364870.0 68956477.0 -1,36%
40 GXS GXSHARES 0.54819 40901637.186 99625585.0 68221867.0 2,12%
41 OC OceanChain 0.00033 32746 3537150 63414291 -7,16%
42 XMC Monero Classic 0.55625 7224 16016864 63414291 -17,66%
43 WC WINCOIN 0.091 1 451276343 63414291 -0,73%
44 BCX BitcoinX 0.00244 77327 167361683927 63414291 -8,56%
45 CNX Cryptonex 1.14 9329616.32327 107135054.0 63306573.0 -3,06%
46 FCT Factom 6.24 52205.8953983 9409622.0 58714505.0 -4,13%
47 HSR HSHARE 2.26 2439584 43529781 57205640 -30,81%
48 ETN Electroneum 0.00609 9425227.20783 9142138448.0 55703826.0 -7,02%
49 XZC ZCoin 6.6 965198.520769 21400000.0 46448422.0 -2,50%
50 PIVX PIVX 0.81742 1013719.35206 56781166 46414026.0 -3,24%
51 ELA Elastos 2.86 2716058.59283 34240835.0 43062352.0 3,17%
52 MOAC MOAC 0.6598 47994.096462 151205864.0 41213444.0 -9,95%
53 WAN Wanchain 0.38793 4446863.62821 210000000.0 41179479.0 -4,86%
54 AION Aion 0.14081 2997484.72775 291866662.0 41096829.0 -4,03%
55 ZEN ZENCASH 6.77 759435.819012 6063738.0 41023683.0 -2,43%
56 ETP METAVERSE ETP 0.67969 5345683.87341 75096028.0 40759193.0 -2,56%
57 NAS Nebulas 0.6032 2856324 45500000 39292065 -0,58%
58 FIL Filecoin 3 3903033 ? 36958467 4,97%
59 SBTC Super Bitcoin 1.94 1168169 21210000 36958467 1,60%
60 OF OFCOIN 0.00023 468045 51200000000 36958467 4,50%
61 UBTC United Bitcoin 1.83 148542 21000000 36958467 -21,71%
62 RDD ReddCoin 0.00124 132203 28808713174 35905295 -0,47%
63 MONA MonaCoin 0.5099 153281 65729675 34247747 -0,37%
64 FRGC FARGOCOIN 0.04215 155 529388114 33857390 -12,31%
65 ADK AIDOS KUNEEN 5.25 2403230 25000000 33857390 4,80%
66 WICC WaykiChain 0.11647 1896967 189000000 32859158 1,77%
67 TOMO TomoChain 0.56182 1076246 59267500 29109650 -7,35%
68 NXT Nxt 0.02881 559004 998999942 28352374 -1,01%
69 TPAY TokenPay 0.81459 265553 15912117 27224256 -2,39%
70 NXS Nexus 0.32435 270164 59707886 25652935 1,40%
71 PZM PRIZM 0.11993 62094 75120637 25545473 -1,25%
72 GBYTE Byteball 30.03 6802 679008 25481149 0,02%
73 NEBL NEBLIO 1.2 484843 14202993 21622148 -1,97%
74 CLAM Clams 2.01 145825 3504320 16735568 -1,91%
75 SMART SMARTCASH 0.01682 768846 1413859298 16168646 0,47%
76 EMC2 Einsteinium 0.04569 973042 218506828 15706888 2,45%
77 SKY Skycoin 0.99042 1747565 13994455 15703064 -3,49%
78 WGR WAGERR 0.06553 23845 180066798 14781070 -2,50%
79 EMC Emercoin 0.32762 131178 43530713 13130108 -3,68%
80 PPC Peercoin 0.54027 164093 25274363 13065147 -3,51%
81 NAV NAV Coin 0.16312 636634 64604692 12693166 -1,61%
82 BLOCK Blocknet 1.58 7039 5644092 12632381 -3,38%
83 HPB High Performance Blockchain 0.24344 1584388 43619949 12617461 -2,05%
84 XSN StakeNet 0.10887 153074 80502206 11962542 -9,50%
85 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
86 VIA Viacoin 0.31734 2347645 23132687 11565920 1,29%
87 QRL QUANTUM RESISTANT LEDGER 0.1589 47309 67500984 11098516 -1,65%
88 NMC Namecoin 0.69219 11639 14736400 11036971 -0,59%
89 ACT Achain 0.00704 1718178 868850708 10486133 -2,27%
90 NLG Gulden 0.02428 34862 424454997 10450858 1,05%
91 BOS BOScoin 0.05925 160007 533546832 10237475 1,64%
92 LEO LEOcoin 0.06428 1374076 121010421 10183991 3,47%
93 UBQ Ubiq 0.22396 15835 42609099 9830494 -2,26%
94 CSC CASINOCOIN 0.00023 335362 35973085511 8869558 0,51%
95 BCO BridgeCoin 0.59215 7096 27000000 8855189 -0,91%
96 BURST Burst 0.00444 37077 2029058078 8630065 4,39%
97 FLO FlorinCoin 0.04035 60704 150383084 8146890 7,12%
98 BTCP Bitcoin Private 1.48 42551 20649238 8133001 -1,02%
99 XDN DigitalNote 0.00125 549732 6928822446 7917614 2,46%
100 LKK Lykke 0.0188 34067 316809739 7833989 0,72%

Total Market Cap: $136 411 110 515

Last update: Friday, March 22, 2019