Market Cap: $347 347 921 520
Coins: 1 760 Exchanges: 218 Market Cap: $347 347 921 520 Volume (24h): $94 387 911 283
Dominance: BTC 63,1% ETH 14,1% USDT 2,9% XRP 2,8%

Top-100 Coins

Total Market Cap: $347 347 921 520

Last update: Saturday, August 15, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 11870.58 22883029112.525 18461762 218778193127.83 0,43%
2 ETH Ethereum 435.1 12791715551.54 112193295.4365 48754006672.922 -1,73%
3 XRP Ripple 0.30057 1138345336.85 99991850794 9726828772.0 -1,01%
4 BCH Bitcoin Cash 304.32 1931559155.7942 18490718.75 5620116588.4879 2,17%
5 LTC Litecoin 59.85 2973822234.09 65247872.736792 3895201961.3674 3,68%
6 ADA Cardano 0.1397 338526916.06236 31112483745 3613810232.9163 0,08%
7 EOS EOS 3.63 4600683917.6666 1021918331.9857 3405959547.9014 10,45%
8 XTZ Tezos 4.18 349903605.25752 739903105.53546 3081429944.0088 3,40%
9 XLM Stellar Lumens 0.10694 209157634.13201 50001803774.872 2183142923.0159 1,99%
10 TRX TRONIX 0.02519 846560281.52465 100850743811.66 1800870506.3914 0,81%
11 XMR Monero 91.09 87085976.806115 17666172.127591 1606470315.7675 -0,99%
12 MIOTA IOTA 0.42827 43234405.508432 2779530283 1184408046.3553 5,89%
13 VEN VECHAIN 1.63 165116061.28316 86712634466 1095709270.6802 -10,52%
14 NEO NEO 15.35 312802451.90007 100000000.0 1080590149.9506 0,33%
15 HT Huobi Token 4.8 154845450.33941 500000000.0 1021578027.6805 0,69%
16 DASH Dash 95.02 326319289.81428 9654452.5624547 915871135.30181 2,78%
17 ZEC Zcash 86.55 411704458.68206 9820962.5 848345744.26147 1,46%
18 ETC Ethereum Classic 7.19 779087595.45546 116313299 834597338.85184 3,80%
19 XEM NEM 0.06368 9317578.1867804 8999999999 572049503.96524 1,95%
20 DGB DigiByte 0.03627 32557264.537988 13449867923.824 486167669.50771 10,49%
21 DOGE Dogecoin 0.00357 65083832.710757 125841301132.7 448176089.8727 1,70%
22 WAVES Waves 3.6 162521897.98239 102744820 364503676.64049 -0,72%
23 QTUM QTUM 3.14 425452010.5598 102664828 303156314.67422 2,32%
24 ICX ICON 0.5191 31248207.290428 851992571.27221 290720534.24301 -1,66%
25 ZIL Zilliqa 0.02524 52513627.21294 13647894928.862 261036732.62064 -0,20%
26 LSK Lisk 1.7 8083340.3828835 141256664 212628778.14463 -0,57%
27 DCR Decred 16.85 5382765.5529886 11878774.125234 199667870.87374 -0,74%
28 BTG Bitcoin Gold 11.17 10246116.16853 17513923.589 195899634.14252 2,24%
29 BAY BitBay 0.17592 67.281177214624 1033538681.0916 178056560.03945 0,00%
30 RVN Ravencoin 0.02477 29759479.277546 6823615000 168433498.76597 -0,01%
31 BCD Bitcoin Diamond 0.82828 6438326.7890531 189492897.953 153542257.75098 0,28%
32 SC Siacoin 0.00365 6276957.4175273 41817047634 151797162.608 8,92%
33 NANO Nano 1.13 8156580.8576076 133248297.197 150834922.86814 -2,47%
34 AIB ADVANCED INTERNET BLOCKS 0.00612 87825.353455556 31413254179.6 149146846.25471 2,79%
35 MONA MonaCoin 1.93 4753126.0987628 65729674.871168 126715483.35319 0,21%
36 DIVX Divi 0.33813 288318.98682087 1841095074.0304 124358484.68868 -9,14%
37 XVG Verge 0.00706 3647654.5909312 16342213743.363 116034255.44768 -2,15%
38 BTS BitShares 0.03494 33365098.387473 3001890000 104622493.67349 6,99%
39 CNX Cryptonex 1.82 1407867.6833981 107135053.92192 101219353.16905 0,42%
40 TOMO TomoChain 1.38 8323927.7101594 100000000 98486232.642219 -1,30%
41 KMD Komodo 0.78467 5316820.0331226 121298781.73848 95014362.611694 -1,13%
42 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
43 STEEM Steem 0.23367 5686771.1377369 388733502.975 86704966.61606 1,91%
44 THETA Theta Token 0.39227 1156033 1000000000 81931326 -2,12%
45 XZC ZCoin 6.9 21561791.91527 21400000 76530926.597238 -5,53%
46 ARDR ARDOR 0.06697 4176167.5768867 998999495 66680350.785774 -1,83%
47 WAX WAX 0.05573 2147364.8531483 3691681970.2331 66425879.016111 -2,72%
48 STRAT Stratis 0.62934 2455243.1390224 99917467.170045 62943586.788651 -1,15%
49 ARK Ark 0.50935 2251456.2110093 151400372 62324171.418729 -1,78%
50 ETN Electroneum 0.00609 596229.37750547 10182607838.93 61901182.651835 4,55%
51 AE AETERNITY 0.19259 9924338.7538357 363868941.49932 61157407.987761 4,93%
52 IOC I/O Coin 3.32 54644.116553035 18329266.474346 60268647.347788 642,30%
53 SYS SysCoin 0.09624 2127086.6108961 593021322.59116 57035754.311875 -1,24%
54 AION Aion 0.12588 2415092.4035706 448954390 56542279.358311 -0,13%
55 ZEN ZENCASH 10.22 2380467.2402 9720437.5 54048873.0 -3,24%
56 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
57 WAN Wanchain 0.40375 6018250.5807743 210000000 50121169.176586 6,63%
58 WICC WaykiChain 0.26277 3509271.3186456 210000000 49682204.535663 -2,87%
59 XSN StakeNet 0.47787 2827322.4151888 108803140.84628 49292279.501764 5,73%
60 ELA Elastos 2.74 3788790.0824579 23084773.8348 47034947.75424 6,96%
61 BCN Bytecoin 0.00024 48671.167780971 184066828814.06 45147165.745526 -2,22%
62 GXS GXSHARES 0.54819 3559120.0744563 99898145.30746 43146150.34379 2,12%
63 NULS Nuls 0.50097 16435838.221458 94436976.259412 41214788.305821 -1,26%
64 XWC WHITECOIN 0.16561 3996736.1207894 250183629.19257 41148611.180992 1,72%
65 NET NIMIQ 0.44622 2505166.7188667 7196996304.2235 40906791.617712 1,92%
66 RDD ReddCoin 0.00141 117159.38749214 28808713173.789 37518833.113397 9,39%
67 PIVX PIVX 0.53529 295041.1410159 56781165.992094 30366412.585938 3,81%
68 HPB High Performance Blockchain 0.37203 2598835.5201478 101119949.75 27196153.331245 75,96%
69 NAS Nebulas 0.52337 4783772.1349613 72133517.51368 27195978.710171 -6,90%
70 CSC CASINOCOIN 0.00065 68939.734989458 39999901238.5 26262807.475012 -0,02%
71 PZM PRIZM 0.01149 323675.99978712 6000000000 22757141.47621 -2,27%
72 HNC HELLENICCOIN 0.31888 354420.52156067 69753816 22241883.153607 -1,63%
73 KIN Kin 1.0E-5 125186.78960487 10000000000000 21066838.161002 -31,05%
74 XHV Haven Protocol 1.47 3069393.2264959 13237945.632 19384599.685463 -7,16%
75 SLS SALUS 18.98 661.81325970689 1012265.2714843 19179843.247257 -1,38%
76 POLIS Polis 1.84 8359.5331760103 9831890.5669544 18081244.722488 47,72%
77 NXS Nexus 0.27256 134288.36550761 64671957.142437 17519825.780517 -1,49%
78 GRS GROESTLCOIN 0.22967 1149725.8137175 75683433.887366 17329801.349428 0,74%
79 DEV DeviantCoin 0.57833 25568.806269138 28734120.107622 16966764.654247 -53,52%
80 VTC Vertcoin 0.29056 378392.51844423 56082722 16385770.382114 -1,22%
81 FCT Factom 1.68 345478.57874495 9282642.1475611 15619913.037058 0,00%
82 UNO UNOBTANIUM 75.91 2489.501031337 202574.56151896 15585946.835194 -6,91%
83 GBYTE Byteball 28.5 2947 679008 15528825 1,88%
84 PCN PEEPCOIN 0.00012 1.2014722628923 168515129319.43 15412961.629951 0,68%
85 ADK AIDOS KUNEEN 0.61625 2282493.3848882 25000000 15406247.470025 -4,42%
86 LBC LBRY Credits 0.03276 1508783.2948727 682306464 14823934.938164 3,50%
87 ETP METAVERSE ETP 0.18326 1568535.2473071 75438868.693177 14427033.92346 6,30%
88 NXT Nxt 0.01395 694712.26881701 1000000000 13936452.314275 -1,43%
89 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
90 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
91 MED MediBloc 0.00475 1291383.366037 40431856.9 12322156.426279 1,37%
92 BLOCK Blocknet 1.74 28530.33969497 7024517.8653111 12173708.81013 -3,08%
93 SKY Skycoin 0.67272 1181128.0557844 11000000 12109025.121768 3,85%
94 EMC2 Einsteinium 0.05438 1587309.9644713 220280594.5 11974201.16024 3,96%
95 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
96 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
97 PART PARTICL 1.12 15130.664871354 9672231.8966827 10168951.725342 22,55%
98 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
99 NEBL NEBLIO 0.61479 362803.9950646 16627225.646268 9820661.4938832 0,99%
100 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%

Total Market Cap: $347 347 921 520

Last update: Saturday, August 15, 2020