Top-100 Coins
Total Market Cap: $347 347 921 520
Last update: Saturday, August 15, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 11870.58 | 22883029112.525 | 18461762 | 218778193127.83 | 0,43% |  |
BTC | btc |
| 2 | ETH Ethereum | 435.1 | 12791715551.54 | 112193295.4365 | 48754006672.922 | -1,73% |  |
ETH | eth |
| 3 | XRP Ripple | 0.30057 | 1138345336.85 | 99991850794 | 9726828772.0 | -1,01% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 304.32 | 1931559155.7942 | 18490718.75 | 5620116588.4879 | 2,17% |  |
BCH | bch |
| 5 | LTC Litecoin | 59.85 | 2973822234.09 | 65247872.736792 | 3895201961.3674 | 3,68% |  |
LTC | ltc |
| 6 | ADA Cardano | 0.1397 | 338526916.06236 | 31112483745 | 3613810232.9163 | 0,08% |  |
ADA | ada |
| 7 | EOS EOS | 3.63 | 4600683917.6666 | 1021918331.9857 | 3405959547.9014 | 10,45% |  |
EOS | eos |
| 8 | XTZ Tezos | 4.18 | 349903605.25752 | 739903105.53546 | 3081429944.0088 | 3,40% |  |
XTZ | xtz |
| 9 | XLM Stellar Lumens | 0.10694 | 209157634.13201 | 50001803774.872 | 2183142923.0159 | 1,99% |  |
XLM | xlm |
| 10 | TRX TRONIX | 0.02519 | 846560281.52465 | 100850743811.66 | 1800870506.3914 | 0,81% |  |
TRX | trx |
| 11 | XMR Monero | 91.09 | 87085976.806115 | 17666172.127591 | 1606470315.7675 | -0,99% |  |
XMR | xmr |
| 12 | MIOTA IOTA | 0.42827 | 43234405.508432 | 2779530283 | 1184408046.3553 | 5,89% |  |
MIOTA | miota |
| 13 | VEN VECHAIN | 1.63 | 165116061.28316 | 86712634466 | 1095709270.6802 | -10,52% |  |
VEN | ven |
| 14 | NEO NEO | 15.35 | 312802451.90007 | 100000000.0 | 1080590149.9506 | 0,33% |  |
NEO | neo |
| 15 | HT Huobi Token | 4.8 | 154845450.33941 | 500000000.0 | 1021578027.6805 | 0,69% |  |
HT | ht |
| 16 | DASH Dash | 95.02 | 326319289.81428 | 9654452.5624547 | 915871135.30181 | 2,78% |  |
DASH | dash |
| 17 | ZEC Zcash | 86.55 | 411704458.68206 | 9820962.5 | 848345744.26147 | 1,46% |  |
ZEC | zec |
| 18 | ETC Ethereum Classic | 7.19 | 779087595.45546 | 116313299 | 834597338.85184 | 3,80% |  |
ETC | etc |
| 19 | XEM NEM | 0.06368 | 9317578.1867804 | 8999999999 | 572049503.96524 | 1,95% |  |
XEM | xem |
| 20 | DGB DigiByte | 0.03627 | 32557264.537988 | 13449867923.824 | 486167669.50771 | 10,49% |  |
DGB | dgb |
| 21 | DOGE Dogecoin | 0.00357 | 65083832.710757 | 125841301132.7 | 448176089.8727 | 1,70% |  |
DOGE | doge |
| 22 | WAVES Waves | 3.6 | 162521897.98239 | 102744820 | 364503676.64049 | -0,72% |  |
WAVES | waves |
| 23 | QTUM QTUM | 3.14 | 425452010.5598 | 102664828 | 303156314.67422 | 2,32% |  |
QTUM | qtum |
| 24 | ICX ICON | 0.5191 | 31248207.290428 | 851992571.27221 | 290720534.24301 | -1,66% |  |
ICX | icx |
| 25 | ZIL Zilliqa | 0.02524 | 52513627.21294 | 13647894928.862 | 261036732.62064 | -0,20% |  |
ZIL | zil |
| 26 | LSK Lisk | 1.7 | 8083340.3828835 | 141256664 | 212628778.14463 | -0,57% |  |
LSK | lsk |
| 27 | DCR Decred | 16.85 | 5382765.5529886 | 11878774.125234 | 199667870.87374 | -0,74% |  |
DCR | dcr |
| 28 | BTG Bitcoin Gold | 11.17 | 10246116.16853 | 17513923.589 | 195899634.14252 | 2,24% |  |
BTG | btg |
| 29 | BAY BitBay | 0.17592 | 67.281177214624 | 1033538681.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 30 | RVN Ravencoin | 0.02477 | 29759479.277546 | 6823615000 | 168433498.76597 | -0,01% |  |
RVN | rvn |
| 31 | BCD Bitcoin Diamond | 0.82828 | 6438326.7890531 | 189492897.953 | 153542257.75098 | 0,28% |  |
BCD | bcd |
| 32 | SC Siacoin | 0.00365 | 6276957.4175273 | 41817047634 | 151797162.608 | 8,92% |  |
SC | sc |
| 33 | NANO Nano | 1.13 | 8156580.8576076 | 133248297.197 | 150834922.86814 | -2,47% |  |
NANO | nano |
| 34 | AIB ADVANCED INTERNET BLOCKS | 0.00612 | 87825.353455556 | 31413254179.6 | 149146846.25471 | 2,79% |  |
AIB | aib |
| 35 | MONA MonaCoin | 1.93 | 4753126.0987628 | 65729674.871168 | 126715483.35319 | 0,21% |  |
MONA | mona |
| 36 | DIVX Divi | 0.33813 | 288318.98682087 | 1841095074.0304 | 124358484.68868 | -9,14% |  |
DIVX | divx |
| 37 | XVG Verge | 0.00706 | 3647654.5909312 | 16342213743.363 | 116034255.44768 | -2,15% |  |
XVG | xvg |
| 38 | BTS BitShares | 0.03494 | 33365098.387473 | 3001890000 | 104622493.67349 | 6,99% |  |
BTS | bts |
| 39 | CNX Cryptonex | 1.82 | 1407867.6833981 | 107135053.92192 | 101219353.16905 | 0,42% |  |
CNX | cnx |
| 40 | TOMO TomoChain | 1.38 | 8323927.7101594 | 100000000 | 98486232.642219 | -1,30% |  |
TOMO | tomo |
| 41 | KMD Komodo | 0.78467 | 5316820.0331226 | 121298781.73848 | 95014362.611694 | -1,13% |  |
KMD | kmd |
| 42 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 43 | STEEM Steem | 0.23367 | 5686771.1377369 | 388733502.975 | 86704966.61606 | 1,91% |  |
STEEM | steem |
| 44 | THETA Theta Token | 0.39227 | 1156033 | 1000000000 | 81931326 | -2,12% |  |
THETA | theta |
| 45 | XZC ZCoin | 6.9 | 21561791.91527 | 21400000 | 76530926.597238 | -5,53% |  |
XZC | xzc |
| 46 | ARDR ARDOR | 0.06697 | 4176167.5768867 | 998999495 | 66680350.785774 | -1,83% |  |
ARDR | ardr |
| 47 | WAX WAX | 0.05573 | 2147364.8531483 | 3691681970.2331 | 66425879.016111 | -2,72% |  |
WAX | wax |
| 48 | STRAT Stratis | 0.62934 | 2455243.1390224 | 99917467.170045 | 62943586.788651 | -1,15% |  |
STRAT | strat |
| 49 | ARK Ark | 0.50935 | 2251456.2110093 | 151400372 | 62324171.418729 | -1,78% |  |
ARK | ark |
| 50 | ETN Electroneum | 0.00609 | 596229.37750547 | 10182607838.93 | 61901182.651835 | 4,55% |  |
ETN | etn |
| 51 | AE AETERNITY | 0.19259 | 9924338.7538357 | 363868941.49932 | 61157407.987761 | 4,93% |  |
AE | ae |
| 52 | IOC I/O Coin | 3.32 | 54644.116553035 | 18329266.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 53 | SYS SysCoin | 0.09624 | 2127086.6108961 | 593021322.59116 | 57035754.311875 | -1,24% |  |
SYS | sys |
| 54 | AION Aion | 0.12588 | 2415092.4035706 | 448954390 | 56542279.358311 | -0,13% |  |
AION | aion |
| 55 | ZEN ZENCASH | 10.22 | 2380467.2402 | 9720437.5 | 54048873.0 | -3,24% |  |
ZEN | zen |
| 56 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 57 | WAN Wanchain | 0.40375 | 6018250.5807743 | 210000000 | 50121169.176586 | 6,63% |  |
WAN | wan |
| 58 | WICC WaykiChain | 0.26277 | 3509271.3186456 | 210000000 | 49682204.535663 | -2,87% |  |
WICC | wicc |
| 59 | XSN StakeNet | 0.47787 | 2827322.4151888 | 108803140.84628 | 49292279.501764 | 5,73% |  |
XSN | xsn |
| 60 | ELA Elastos | 2.74 | 3788790.0824579 | 23084773.8348 | 47034947.75424 | 6,96% |  |
ELA | ela |
| 61 | BCN Bytecoin | 0.00024 | 48671.167780971 | 184066828814.06 | 45147165.745526 | -2,22% |  |
BCN | bcn |
| 62 | GXS GXSHARES | 0.54819 | 3559120.0744563 | 99898145.30746 | 43146150.34379 | 2,12% |  |
GXS | gxs |
| 63 | NULS Nuls | 0.50097 | 16435838.221458 | 94436976.259412 | 41214788.305821 | -1,26% |  |
NULS | nuls |
| 64 | XWC WHITECOIN | 0.16561 | 3996736.1207894 | 250183629.19257 | 41148611.180992 | 1,72% |  |
XWC | xwc |
| 65 | NET NIMIQ | 0.44622 | 2505166.7188667 | 7196996304.2235 | 40906791.617712 | 1,92% |  |
NET | net |
| 66 | RDD ReddCoin | 0.00141 | 117159.38749214 | 28808713173.789 | 37518833.113397 | 9,39% |  |
RDD | rdd |
| 67 | PIVX PIVX | 0.53529 | 295041.1410159 | 56781165.992094 | 30366412.585938 | 3,81% |  |
PIVX | pivx |
| 68 | HPB High Performance Blockchain | 0.37203 | 2598835.5201478 | 101119949.75 | 27196153.331245 | 75,96% |  |
HPB | hpb |
| 69 | NAS Nebulas | 0.52337 | 4783772.1349613 | 72133517.51368 | 27195978.710171 | -6,90% |  |
NAS | nas |
| 70 | CSC CASINOCOIN | 0.00065 | 68939.734989458 | 39999901238.5 | 26262807.475012 | -0,02% |  |
CSC | csc |
| 71 | PZM PRIZM | 0.01149 | 323675.99978712 | 6000000000 | 22757141.47621 | -2,27% |  |
PZM | pzm |
| 72 | HNC HELLENICCOIN | 0.31888 | 354420.52156067 | 69753816 | 22241883.153607 | -1,63% |  |
HNC | hnc |
| 73 | KIN Kin | 1.0E-5 | 125186.78960487 | 10000000000000 | 21066838.161002 | -31,05% |  |
KIN | kin |
| 74 | XHV Haven Protocol | 1.47 | 3069393.2264959 | 13237945.632 | 19384599.685463 | -7,16% |  |
XHV | xhv |
| 75 | SLS SALUS | 18.98 | 661.81325970689 | 1012265.2714843 | 19179843.247257 | -1,38% |  |
SLS | sls |
| 76 | POLIS Polis | 1.84 | 8359.5331760103 | 9831890.5669544 | 18081244.722488 | 47,72% |  |
POLIS | polis |
| 77 | NXS Nexus | 0.27256 | 134288.36550761 | 64671957.142437 | 17519825.780517 | -1,49% |  |
NXS | nxs |
| 78 | GRS GROESTLCOIN | 0.22967 | 1149725.8137175 | 75683433.887366 | 17329801.349428 | 0,74% |  |
GRS | grs |
| 79 | DEV DeviantCoin | 0.57833 | 25568.806269138 | 28734120.107622 | 16966764.654247 | -53,52% |  |
DEV | dev |
| 80 | VTC Vertcoin | 0.29056 | 378392.51844423 | 56082722 | 16385770.382114 | -1,22% |  |
VTC | vtc |
| 81 | FCT Factom | 1.68 | 345478.57874495 | 9282642.1475611 | 15619913.037058 | 0,00% |  |
FCT | fct |
| 82 | UNO UNOBTANIUM | 75.91 | 2489.501031337 | 202574.56151896 | 15585946.835194 | -6,91% |  |
UNO | uno |
| 83 | GBYTE Byteball | 28.5 | 2947 | 679008 | 15528825 | 1,88% |  |
GBYTE | gbyte |
| 84 | PCN PEEPCOIN | 0.00012 | 1.2014722628923 | 168515129319.43 | 15412961.629951 | 0,68% |  |
PCN | pcn |
| 85 | ADK AIDOS KUNEEN | 0.61625 | 2282493.3848882 | 25000000 | 15406247.470025 | -4,42% |  |
ADK | adk |
| 86 | LBC LBRY Credits | 0.03276 | 1508783.2948727 | 682306464 | 14823934.938164 | 3,50% |  |
LBC | lbc |
| 87 | ETP METAVERSE ETP | 0.18326 | 1568535.2473071 | 75438868.693177 | 14427033.92346 | 6,30% |  |
ETP | etp |
| 88 | NXT Nxt | 0.01395 | 694712.26881701 | 1000000000 | 13936452.314275 | -1,43% |  |
NXT | nxt |
| 89 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 90 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 91 | MED MediBloc | 0.00475 | 1291383.366037 | 40431856.9 | 12322156.426279 | 1,37% |  |
MED | med |
| 92 | BLOCK Blocknet | 1.74 | 28530.33969497 | 7024517.8653111 | 12173708.81013 | -3,08% |  |
BLOCK | block |
| 93 | SKY Skycoin | 0.67272 | 1181128.0557844 | 11000000 | 12109025.121768 | 3,85% |  |
SKY | sky |
| 94 | EMC2 Einsteinium | 0.05438 | 1587309.9644713 | 220280594.5 | 11974201.16024 | 3,96% |  |
EMC2 | emc2 |
| 95 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 96 | DERO Dero | 1.18 | 2080669.5376715 | 18400000 | 11705696.480005 | -13,99% |  |
DERO | dero |
| 97 | PART PARTICL | 1.12 | 15130.664871354 | 9672231.8966827 | 10168951.725342 | 22,55% |  |
PART | part |
| 98 | XAS Asch | 0.10545 | 881967.40119267 | 93355331 | 9844199.3172479 | -3,70% |  |
XAS | xas |
| 99 | NEBL NEBLIO | 0.61479 | 362803.9950646 | 16627225.646268 | 9820661.4938832 | 0,99% |  |
NEBL | nebl |
| 100 | INT Internet Node Token | 0.01426 | 2220749 | 37318506.144873 | 9616246 | -5,62% |  |
INT | int |
Total Market Cap: $347 347 921 520
Last update: Saturday, August 15, 2020