Market Cap: $230 856 098 001
Coins: 1 760 Exchanges: 218 Market Cap: $230 856 098 001 Volume (24h): $77 595 969 117
Dominance: BTC 58,4% ETH 11,0% XRP 6,8% BCH 2,9%

Top-100 Coins

Total Market Cap: $230 856 098 001

Last update: Thursday, May 23, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7612.96 25602123947.4 17717400.0 134881805309 -3,85%
2 ETH Ethereum 237.82 10485589494.3 106185700.0 25252901518.0 -6,69%
3 XRP Ripple 0.37146 1959952197.46 99991626524.0 15644801718.0 -5,92%
4 BCH Bitcoin Cash 379.35 2650800293.79 17797663.0 6751599985.0 -7,59%
5 EOS EOS 5.87 2463694346.58 1012777088.0 5357257963.0 -6,12%
6 LTC Litecoin 86.26 3703782306.97 61896876.0 5339122257.0 -5,16%
7 XLM Stellar Lumens 0.12196 424862948.373 105002442920 2349850961.0 -7,52%
8 ADA Cardano 0.07617 138920615.216 31112483745.0 1974914853.0 -8,96%
9 TRX TRONIX 0.02659 704818882.85 99281283754.0 1772787976.0 -7,15%
10 XMR Monero 82.87 508968897.679 16997709.0 1408640690.0 -6,98%
11 DASH Dash 148.87 405916690.423 8821570.0 1313243997.0 -9,15%
12 MIOTA IOTA 0.37711 36457592.419 2779530283 1048179720.0 -9,14%
13 XTZ Tezos 1.48 5738031.4877 794963342.0 980141298.0 -8,82%
14 ETC Ethereum Classic 6.79 552680852.03 110664748.0 751117727.0 -7,49%
15 NEO NEO 11.12 503570615.773 100000000.0 722749496.0 -6,87%
16 XEM NEM 0.07573 34443552.8811 8999999999 681555230.0 -11,37%
17 ZEC Zcash 69.26 476343818.246 6593994.0 456719017.0 -6,66%
18 BTG Bitcoin Gold 23.58 24884434.4351 17513924.0 413049684.0 -4,59%
19 VEN VECHAIN 1.63 19642853.8966 86712634466.0 396797886.0 -10,52%
20 DOGE Dogecoin 0.00288 60363364.6048 119614796906 344920091.0 -4,46%
21 QTUM QTUM 2.82 225438688.316 101490688.0 270213185.0 -9,06%
22 DCR Decred 26.25 2243516.28199 9820987.0 257822823.0 -9,10%
23 WAVES Waves 2.38 47574125.8165 100000000 237661588.0 -5,40%
24 LSK Lisk 1.88 6404720.95895 132260836.0 220251805.0 -6,06%
25 NANO Nano 1.6 11543785.881 133248289 213125713.0 -6,87%
26 BCD Bitcoin Diamond 1 5182062.67975 189492898.0 186549136.0 -8,06%
27 RVN Ravencoin 0.05034 17369478.7606 3599870000.0 181201657.0 -8,12%
28 ICX ICON 0.36408 21481904.7663 800460000.0 172359792.0 -9,65%
29 XVG Verge 0.01073 11728918.9092 16030074961.0 171946209.0 -2,46%
30 BCN Bytecoin 0.00092 226153.128713 184066828814 168439427.0 -2,99%
31 BTS BitShares 0.06123 11290476.0825 2719780000.0 166543434.0 -6,16%
32 DGB DigiByte 0.01388 3585592.16525 11825159242.0 164191902.0 -3,34%
33 HT Huobi Token 2.82 282900731.457 500000000.0 141026197.0 4,92%
34 SC Siacoin 0.00316 2122313.49118 40800151274.0 128994444.0 -7,65%
35 KMD Komodo 1.1 6874898.89918 113582533.0 124658098.0 -7,64%
36 STEEM Steem 0.37939 5928937.66464 334449921.0 120446169.0 -2,07%
37 THETA Theta Token 0.10486 7712345 870502690 99015230 -10,24%
38 STRAT Stratis 0.87786 2548668.07662 99338395.0 87204756.0 -5,22%
39 CNX Cryptonex 1.51 15223407.3159 107135054.0 84323857.0 -4,32%
40 ARDR ARDOR 0.07764 1248921.77444 998999495 77562916.0 -7,42%
41 FCT Factom 7.98 149506.558701 9473199.0 75556985.0 -7,73%
42 ZEN ZENCASH 11.22 3327821.02736 6509150.0 73004391.0 -5,09%
43 ARK Ark 0.58685 1592202.17144 141704394.0 65956146.0 -6,96%
44 MONA MonaCoin 0.99404 1372272.8406 65729675 65337825.0 -4,42%
45 GXS GXSHARES 0.54819 8401148.1835 99709442.0 63494035.0 2,12%
46 BCX BitcoinX 0.00244 137088 167361683927 63414291 -8,56%
47 XMC Monero Classic 0.55625 21166 16016864 63414291 -17,66%
48 OC OceanChain 0.00033 14533 3537150 63414291 -7,16%
49 WC WINCOIN 0.091 2 451276343 63414291 -0,73%
50 CLAM Clams 16.88 1538520.94276 17235293.0 60812809.0 -5,35%
51 AION Aion 0.19604 3574200.01835 309581662.0 60690404.0 -7,12%
52 ELA Elastos 3.61 12698997.879 34477767.0 55400990.0 -1,92%
53 MOAC MOAC 0.8666 89030.7536117 151205864.0 54130600.0 -3,36%
54 HSR HSHARE 2.26 1097595 43529781 53977108 -30,81%
55 XZC ZCoin 7.07 2013039.29816 21400000.0 53382986.0 -5,12%
56 ETP METAVERSE ETP 0.74591 16232590.4241 75650480.0 53240206.0 -4,37%
57 RDD ReddCoin 0.00182 866139.049714 28808713174 52467126.0 -7,16%
58 NAS Nebulas 1.23 4729677 45500000 51994344 -0,35%
59 WICC WaykiChain 0.26731 2771595 189000000 45144290 -2,94%
60 WAN Wanchain 0.41912 3018048 106152493 42807538 1,11%
61 TOMO TomoChain 0.56182 257527 59901100 38713388 -7,35%
62 PIVX PIVX 0.90732 3517774 56781166 38523867 -0,12%
63 FIL Filecoin 3 8600372 ? 36958467 4,97%
64 OF OFCOIN 0.00023 328320 51200000000 36958467 4,50%
65 UBTC United Bitcoin 1.83 90929 21000000 36958467 -21,71%
66 SBTC Super Bitcoin 1.94 1721286 21210000 36958467 1,60%
67 CSC CASINOCOIN 0.00023 62706 38656819755 35033856 0,51%
68 ADK AIDOS KUNEEN 5.25 2140947 25000000 33857390 4,80%
69 FRGC FARGOCOIN 0.04215 6 529388114 33857390 -12,31%
70 NXT Nxt 0.02881 1079382 998999942 33369503 -1,01%
71 GBYTE Byteball 30.03 25228 679008 26883687 0,02%
72 SKY Skycoin 0.99042 2542422 15000000 24079360 -3,49%
73 EMC2 Einsteinium 0.04569 1605213 218663916 22920628 2,45%
74 NXS Nexus 0.32435 321821 59707886 22183857 1,40%
75 QRL QUANTUM RESISTANT LEDGER 0.1589 125376 68057000 21214913 -1,65%
76 TPAY TokenPay 0.81459 546234 16034799 20611692 -2,39%
77 NEBL NEBLIO 1.2 634792 14437358 18237040 -1,97%
78 VIA Viacoin 0.31734 5084630 23141393 17785744 1,29%
79 XSPEC SPECTRECOIN 0.12469 20973 22445451 17387603 6,75%
80 IPC IPChain 0.10307 1901218 77329662 16488477 -2,38%
81 BLOCK Blocknet 1.58 74628 5805596 16475912 -3,38%
82 XWC WHITECOIN 0.04286 386701 250183629 16247093 4,31%
83 HPB High Performance Blockchain 0.24344 2900871 43619949 16134019 -2,05%
84 BTX BITCORE 0.00857 138443 17066900 16058319 -42,61%
85 SLS SALUS 8.92 5440 1012265 15318863 3,19%
86 ACT Achain 0.00704 1665280 889638641 14762041 -2,27%
87 NAV NAV Coin 0.16312 458205 65167020 14646011 -1,61%
88 BCO BridgeCoin 0.59215 4948 27000000 13346655 -0,91%
89 RBY Rubycoin 0.0805 2013 26944378 13188503 -0,60%
90 ZCL ZCLASSIC 1.15 178822 6635350 13103004 -1,04%
91 WGR WAGERR 0.06553 27803 182699683 12945453 -2,50%
92 SMART SMARTCASH 0.01682 466353 1413859298 12650179 0,47%
93 UBQ Ubiq 0.22396 9119 42609099 12528747 -2,26%
94 EMC Emercoin 0.32762 130199 43894654 12143900 -3,68%
95 ECA ELECTRA 0.00025 41192 28539495051 11948807 2,30%
96 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
97 XAS Asch 0.0659 3296635 93355331 11681301 -2,75%
98 EDR E 0.0495 274518 2670646025 11604371 -9,15%
99 PPC Peercoin 0.54027 152295 25368492 10536140 -3,51%
100 XDN DigitalNote 0.00125 798218 6928822446 10465746 2,46%

Total Market Cap: $230 856 098 001

Last update: Thursday, May 23, 2019