Top-100 Coins
Total Market Cap: $29 296 854 163 524 516
Last update: Monday, January 30, 2023
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 23681.42 | 25774594979.885 | 19276675 | 456716440445.67 | 2,22% |  |
BTC | btc |
| 2 | ETH Ethereum | 1636.91 | 7992473518.2885 | 122373866.2178 | 200392737684.9 | 2,78% |  |
ETH | eth |
| 3 | BCH Bitcoin Cash | 135.63 | 192831991.28285 | 19297725 | 2617646988.1548 | -0,23% |  |
BCH | bch |
| 4 | EOS EOS | 1.11 | 105447545.90044 | 1081249637.6859 | 1200540252.6169 | 0,52% |  |
EOS | eos |
| 5 | XEM NEM | 0.03976 | 17886953.759946 | 8999999999 | 357460612.37126 | 0,97% |  |
XEM | xem |
| 6 | DCR Decred | 23.74 | 2780836.5123388 | 14696425.95469 | 348921168.98027 | 1,81% |  |
DCR | dcr |
| 7 | XRP Ripple | 0.41342 | 1138345336.85 | 99989140193 | 9726828772.0 | 0,72% |  |
XRP | xrp |
| 8 | LTC Litecoin | 95 | 779945436.70674 | 84000000 | 6859254427.2402 | 0,68% |  |
LTC | ltc |
| 9 | ADA Cardano | 0.39248 | 313621362.90654 | 35413306355.498 | 13579985974.181 | 1,60% |  |
ADA | ada |
| 10 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 11 | XLM Stellar Lumens | 0.09384 | 55130739.429818 | 50001787478.758 | 2465844225.4735 | 1,40% |  |
XLM | xlm |
| 12 | MIOTA IOTA | 0.23953 | 10923145.847808 | 2779530283 | 665816319.86509 | 1,32% |  |
MIOTA | miota |
| 13 | TRX TRONIX | 0.06339 | 303359478.66592 | 91820608031.926 | 5820318341.7234 | 0,36% |  |
TRX | trx |
| 14 | NEO NEO | 8.35 | 23365905.646278 | 100000000.0 | 588847951.65109 | -0,13% |  |
NEO | neo |
| 15 | VEN VECHAIN | 1.63 | 44216591.262075 | 85985041177 | 1763258000.276 | -10,52% |  |
VEN | ven |
| 16 | ETC Ethereum Classic | 23.02 | 269894176.94147 | 210700000 | 3206488569.4599 | 3,45% |  |
ETC | etc |
| 17 | DASH Dash | 57.02 | 146207423.246 | 11120493.491545 | 633381643.48385 | 2,15% |  |
DASH | dash |
| 18 | XMR Monero | 185.81 | 68373244.826807 | 18233565.969794 | 3388772413.7945 | 1,23% |  |
XMR | xmr |
| 19 | QTUM QTUM | 2.75 | 42799355.909022 | 107822406 | 287526233.57213 | 2,87% |  |
QTUM | qtum |
| 20 | ICX ICON | 0.22028 | 6243958.4720139 | 952265643 | 208256001.30422 | 0,76% |  |
ICX | icx |
| 21 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 22 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 23 | LSK Lisk | 0.96868 | 2542490.9998906 | 144818773 | 124893293.9241 | 0,06% |  |
LSK | lsk |
| 24 | BTG Bitcoin Gold | 17.29 | 9646594.1757975 | 17513923.589 | 303317681.25684 | 0,87% |  |
BTG | btg |
| 25 | ANC ANONCOIN | 0.1326 | 51.600303713761 | 1000000000 | 45839.221374003 | -6,92% |  |
ANC | anc |
| 26 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 27 | NANO Nano | 4.92 | 2603965.6479416 | 133248297.197 | 111448331.30525 | -1,93% |  |
NANO | nano |
| 28 | XVG Verge | 0.00314 | 1430479.2285804 | 16516482500.323 | 51868473.740289 | 0,80% |  |
XVG | xvg |
| 29 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 30 | ZEC Zcash | 46.63 | 69775851.718677 | 16247843.75 | 757823407.85741 | 0,28% |  |
ZEC | zec |
| 31 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 32 | ZIL Zilliqa | 0.02908 | 44168915.50323 | 17121133332.298 | 460804333.7559 | -0,56% |  |
ZIL | zil |
| 33 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% |  |
HPC | hpc |
| 34 | STEEM Steem | 0.20146 | 3981888.3182022 | 409190981 | 85827498.651573 | 0,73% |  |
STEEM | steem |
| 35 | WAN Wanchain | 0.17392 | 992924.55648033 | 196110368.33638 | 33998752.676489 | -2,68% |  |
WAN | wan |
| 36 | SC Siacoin | 0.00325 | 5730962.2231171 | 53120842991 | 172919261.91097 | 1,32% |  |
SC | sc |
| 37 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 205565312.5 | 88604924.236346 | -5,30% |  |
BCD | bcd |
| 38 | STRAT Stratis | 0.49068 | 10848297.235554 | 145588149.40599 | 83695033.511747 | -0,22% |  |
STRAT | strat |
| 39 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 40 | WAVES Waves | 2.71 | 140193271.86648 | 110515708 | 299543150.36804 | 0,09% |  |
WAVES | waves |
| 41 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% |  |
HONEY | honey |
| 42 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% |  |
LBTC | lbtc |
| 43 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 44 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 45 | DOGE Dogecoin | 0.08931 | 448416693.98763 | 132670764299.89 | 11846408961.71 | 0,80% |  |
DOGE | doge |
| 46 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 47 | DGB DigiByte | 0.01102 | 4407722.9259345 | 15981916653.493 | 175848440.31746 | 2,17% |  |
DGB | dgb |
| 48 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 49 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 50 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 51 | ARDR ARDOR | 0.09582 | 10220646.398782 | 998999495 | 95668229.494017 | 2,20% |  |
ARDR | ardr |
| 52 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 53 | NAS Nebulas | 0.31909 | 1605060.3294054 | 78943842.91698 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 54 | ARK Ark | 0.33657 | 4199230.4649049 | 169776776 | 57193771.238711 | -0,33% |  |
ARK | ark |
| 55 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 56 | RDD ReddCoin | 0.00258 | 78014.818924879 | 31535269381.511 | 26535177.929789 | 5,03% |  |
RDD | rdd |
| 57 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 58 | SYS SysCoin | 0.16384 | 2374674.1009767 | 751488451.06798 | 123147975.09089 | 3,77% |  |
SYS | sys |
| 59 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 60 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 61 | GXS GXSHARES | 0.54819 | 7500.64249409 | 100000000 | 33471789.6555 | 2,12% |  |
GXS | gxs |
| 62 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 63 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 64 | WAX WAX | 0.05573 | 9745517.9243548 | 3960913516.4594 | 168200155.55104 | -2,72% |  |
WAX | wax |
| 65 | XZC ZCoin | 4 | 6122493.9329164 | 11985006.344143 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 66 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 67 | ETN Electroneum | 0.00275 | 56119.84807353 | 17938308789.66 | 49751928.437665 | 0,97% |  |
ETN | etn |
| 68 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 69 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 70 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 71 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 72 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 73 | NEBL NEBLIO | 1.88 | 3045683.0026655 | 19769926.999286 | 37078264.264512 | -1,23% |  |
NEBL | nebl |
| 74 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 75 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 76 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 77 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 78 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 79 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 80 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 81 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 82 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 83 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 84 | ZEN ZENCASH | 11.03 | 2380467.2402 | 13311012.5 | 54048873.0 | 4,59% |  |
ZEN | zen |
| 85 | POA POA Network | 1.87 | 104472 | 167121212.34457 | 3791627 | 344,95% |  |
POA | poa |
| 86 | NULS Nuls | 21186440.68 | 6500224.1343346 | 121995273.37792 | 2.1103711184171E+15 | 1 780 358 848,90% |  |
NULS | nuls |
| 87 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 88 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 89 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 90 | B3 B3COIN | 0.05032 | 280619 | 789773472.73697 | ? | -33,87% |  |
B3 | b3 |
| 91 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 92 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% |  |
CADASTRAL | cadastral |
| 93 | DRACO DT TOKEN | 0.00028 | 280619 | 88888888 | ? | -19,83% |  |
DRACO | draco |
| 94 | HT Huobi Token | 5.13 | 8980395.4172477 | 203980445 | 832462455.82538 | -0,32% |  |
HT | ht |
| 95 | EOT EOT TOKEN | 0.00364 | 280619 | ? | ? | 4,81% |  |
EOT | eot |
| 96 | TYCHO TYCHOCOIN | 0.00091 | 280619 | ? | ? | -44,86% |  |
TYCHO | tycho |
| 97 | GRE GREENCOIN | 0.00027 | 280619 | 4610340640.89 | ? | -98,14% |  |
GRE | gre |
| 98 | FIMK FIMKRYPTO | 0.00081 | 280619 | ? | ? | -3,12% |  |
FIMK | fimk |
| 99 | VTC Vertcoin | 1.69 | 8778906.1962054 | 65991861.316635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
| 100 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 722825324.95849 | 55720851.89343 | -47,87% |  |
LCC | lcc |
Total Market Cap: $29 296 854 163 524 516
Last update: Monday, January 30, 2023