Market Cap: $181 634 864 514
Coins: 1 760 Exchanges: 218 Market Cap: $181 634 864 514 Volume (24h): $13 127 774 107
Dominance: BTC 53,0% XRP 10,7% ETH 9,8% BCH 3,8%

Top-100 Coins

Total Market Cap: $181 634 864 514

Last update: Saturday, November 17, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5538.36 4473953103.04 17380962.0 96260988479.0 -1,30%
2 XRP Ripple 0.48638 557530095.81 99991787268.0 19524709789.0 3,27%
3 ETH Ethereum 173.1 1842807401.02 103259921.0 17850911326.0 -2,49%
4 BCH Bitcoin Cash 392.38 356342384.024 17463325.0 6837918342.0 -2,11%
5 XLM Stellar Lumens 0.24225 97494196.6174 104463177385 4653910319.0 0,15%
6 EOS EOS 4.55 832369098.367 1006245120.0 4113852476.0 -0,60%
7 LTC Litecoin 41.75 352587859.921 59200388.0 2466206219.0 -2,60%
8 ADA Cardano 0.06049 20150003.0081 31112483745.0 1563878820.0 -2,20%
9 XMR Monero 86.15 15538197.6603 16577264.0 1422161714.0 -1,87%
10 TRX TRONIX 0.0188 59336972.482 99000000000.0 1234597877.0 -2,09%
11 MIOTA IOTA 0.4091 5973190.01342 2779530283 1136358324.0 -1,37%
12 DASH Dash 132.42 216114305.202 8449436.0 1116380206.0 -3,16%
13 XEM NEM 0.09241 8866661.02912 8999999999 829786087.0 -2,67%
14 NEO NEO 12.38 152588986.578 100000000.0 803111561.0 -3,10%
15 ETC Ethereum Classic 7.41 154285109.972 106102486.0 784031071.0 -1,94%
16 XTZ Tezos 1.09 1975013.32053 763306930.0 664474564.0 -3,72%
17 ZEC Zcash 105.93 151705222.45 5255856.0 556620751.0 -3,29%
18 BTG Bitcoin Gold 26.42 4959925.29725 17448236.0 457886127.0 0,11%
19 VEN VECHAIN 1.63 11210745.852 86712634466.0 427079256.0 -10,52%
20 DOGE Dogecoin 0.0026 16560111.5397 117029266327 303944270.0 -5,63%
21 DCR Decred 32.27 2084372.57254 8830875.0 284163377.0 -1,92%
22 QTUM QTUM 3.06 111719419.444 101042772.0 272481855.0 -0,80%
23 LSK Lisk 2.13 4352805.07084 127426642.0 238897236.0 -1,19%
24 BCN Bytecoin 0.0011 228037.786893 184066828814 202263765.0 -1,67%
25 BCD Bitcoin Diamond 1.31 963364.756566 156756875.0 200315231.0 -3,00%
26 ICX ICON 0.41274 5554023.11235 800460000.0 195219948.0 -4,42%
27 BTS BitShares 0.07116 3848906.51494 2672810000.0 189781361.0 -3,66%
28 STEEM Steem 0.6132 2727205.53136 306556456.0 187944267.0 4,87%
29 DGB DigiByte 0.01681 1618870.66479 11066082946.0 184715413.0 -3,09%
30 NANO Nano 1.33 2673212.7003 133248289 177261121.0 -6,36%
31 SC Siacoin 0.00445 1337133.91242 37974699084.0 168401259.0 -3,72%
32 ETP METAVERSE ETP 2.79 2476091.19652 56911212.0 149594562.0 3,21%
33 WAVES Waves 1.49 5765930.59995 100000000 148438883.0 -0,94%
34 XVG Verge 0.00955 2175208.98207 15172086051 144249636.0 -3,73%
35 ETN Electroneum 0.01283 402645.382483 8352620045.0 106782903.0 -1,33%
36 STRAT Stratis 1.03 831160.95393 99096760.0 101866971.0 -2,39%
37 KMD Komodo 0.90093 413019.755915 110659432.0 99962094.0 -5,19%
38 CNX Cryptonex 1.74 5964708.21996 107002626.0 96986472.0 -0,57%
39 ARDR ARDOR 0.07845 560959.456941 998999495 79001539.0 -2,38%
40 MOAC MOAC 1.17 34200.5467536 151205864.0 73138701.0 -1,29%
41 WAN Wanchain 0.66032 2590555.71375 210000000.0 70028359.0 -6,10%
42 MONA MonaCoin 1.09 1500382.76773 63733625.0 69850943.0 -0,63%
43 HT Huobi Token 1.32 9178042.46596 500000000.0 66174459.0 2,38%
44 GXS GXSHARES 1.08 6305779.44263 100000000.0 64965199.0 -4,23%
45 BCX BitcoinX 0.0034 149321.479743 167361683927 63414291 -35,60%
46 WC WINCOIN 0.19469 104.799857031 451276343 63414291 -6,54%
47 XMC Monero Classic 1.17 16014.7936387 16016864 63414291 1,27%
48 OC OceanChain 0.00048 16700.9100684 3068450 63414291 11,47%
49 ZEN ZENCASH 11.58 1047406.69407 5175138.0 59769179.0 -4,24%
50 RVN Ravencoin 0.02589 4416506.12524 2264120000.0 58880312.0 -6,69%
51 PIVX PIVX 1.02 229267.433241 56781166 58042469.0 -3,14%
52 RDD ReddCoin 0.00197 374229.470374 28808713174 55688940.0 -1,92%
53 ELA Elastos 5.64 2073405.95897 33777123.0 54477391.0 0,99%
54 HSR HSHARE 2.26 1151471 43529781 52986577 -30,81%
55 ARK Ark 0.48494 268227.554616 137686416.0 51505431.0 -5,63%
56 FCT Factom 5.83 1627954.71837 8745102 50673717.0 -1,28%
57 BOS BOScoin 0.108 95127.5404793 500000000.0 48692869.0 11,43%
58 XZC ZCoin 8.43 490922.064466 5757841.0 48450823.0 -0,43%
59 NAS Nebulas 1.06 7879544.42575 100000000.0 48443106.0 -4,90%
60 NXT Nxt 0.04772 747440.129885 998999942 47588760.0 -2,52%
61 WICC WaykiChain 0.19309 990962.28758 210000000.0 40506239.0 -0,25%
62 OF OFCOIN 0.00065 301087.417132 51200000000 36958467 -1,58%
63 FIL Filecoin 3.67 991022.323224 ? 36958467 0,45%
64 UBTC United Bitcoin 2.84 740453.4055 21000000 36958467 34,69%
65 SBTC Super Bitcoin 2.99 1777304.92579 21210000 36958467 -15,74%
66 BTCP Bitcoin Private 1.79 122758.920287 20524490.0 36568030.0 3,16%
67 SYS SysCoin 0.06428 229658.510407 543487231.0 34547840.0 -5,74%
68 XMO Monero Original 0.96943 265.657436843 16576469.0 33857390 -7,43%
69 FRGC FARGOCOIN 0.07428 532.927703671 529388114 33857390 7,89%
70 ADK AIDOS KUNEEN 4.89 134359.59619 25000000 33857390 -7,56%
71 KST StarCoin 0.0109 30556.3695831 877631077 33857390 -17,13%
72 EMC Emercoin 0.71851 358283.959228 42118422.0 29841765.0 8,48%
73 NXS Nexus 0.45762 393622.286622 59907495.0 27107825.0 -4,74%
74 BCO BridgeCoin 0.99725 36796.4752282 27000000 26848680.0 -10,00%
75 GBYTE Byteball 39.26 29175.4907624 1000000.0 25927171.0 -3,59%
76 GRS GROESTLCOIN 0.36149 478102.654483 71319109.0 25728925.0 -4,06%
77 PPC Peercoin 1.01 272753.538696 25051774.0 25216239.0 -4,58%
78 QBT CUBITS 0.03075 13 73335366 24287152 9,50%
79 NEBL NEBLIO 1.57 198636.940207 14490072.0 21494510.0 -4,37%
80 VTC Vertcoin 0.44881 125130.45437 46899675.0 20907919.0 -5,32%
81 SKY Skycoin 2.06 326144.010956 25000000.0 20472298.0 -2,00%
82 TPAY TokenPay 1.29 282787.034518 19628495.0 20142081.0 -3,32%
83 SMART SMARTCASH 0.0189 412631.602054 1654817331.0 19879318.0 2,30%
84 EMC2 Einsteinium 0.08769 681772.180716 217911041.0 18995607.0 0,07%
85 BLOCK Blocknet 3.33 13586.4634728 5432546.0 18052224.0 -3,90%
86 UBQ Ubiq 0.39098 12284.622083 42609099.0 16601099.0 -1,93%
87 NAV NAV Coin 0.24549 180429.220081 63626549.0 15544452.0 -0,70%
88 SLS SALUS 14.85 5346.03387958 1011544.0 14971209.0 -1,19%
89 NVC NOVACOIN 6.59 8881.51095377 2239886.0 14752941.0 -7,15%
90 XDN DigitalNote 0.00205 520435.501321 6928822446.0 14152102.0 -0,77%
91 BAY BitBay 0.01396 15271.7133269 1012146906 14081574.0 -4,42%
92 XWC WHITECOIN 0.056 61248.1095386 250085409.0 13936739.0 -4,98%
93 EDR E 0.0156 441442.367449 1011211988.0 13776992.0 -0,80%
94 PART PARTICL 1.71 33454.6414809 9065480.0 13684852.0 -1,37%
95 POA POA Network 0.06062 224860.152713 258036410.0 13340446.0 -3,63%
96 ACT Achain 0.01753 454057.235258 1000000000.0 13184256.0 -6,26%
97 BURST Burst 0.00637 76773.8626345 1999967428.0 12710255.0 -3,40%
98 VIA Viacoin 0.5399 198144.863621 23105707.0 12444796.0 -5,47%
99 XHV Haven Protocol 2.05 582203.143295 5893256.0 12062393.0 -3,83%
100 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%

Total Market Cap: $181 634 864 514

Last update: Saturday, November 17, 2018