Total Market Cap: $29 296 854 163 524 516
Last update: Monday, January 30, 2023
# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 23681.42 | 25774594979.885 | 19276675 | 456716440445.67 | 2,22% | ![]() |
BTC | btc |
2 | ETH Ethereum | 1636.91 | 7992473518.2885 | 122373866.2178 | 200392737684.9 | 2,78% | ![]() |
ETH | eth |
3 | BCH Bitcoin Cash | 135.63 | 192831991.28285 | 19297725 | 2617646988.1548 | -0,23% | ![]() |
BCH | bch |
4 | EOS EOS | 1.11 | 105447545.90044 | 1081249637.6859 | 1200540252.6169 | 0,52% | ![]() |
EOS | eos |
5 | XEM NEM | 0.03976 | 17886953.759946 | 8999999999 | 357460612.37126 | 0,97% | ![]() |
XEM | xem |
6 | DCR Decred | 23.74 | 2780836.5123388 | 14696425.95469 | 348921168.98027 | 1,81% | ![]() |
DCR | dcr |
7 | XRP Ripple | 0.41342 | 1138345336.85 | 99989140193 | 9726828772.0 | 0,72% | ![]() |
XRP | xrp |
8 | LTC Litecoin | 95 | 779945436.70674 | 84000000 | 6859254427.2402 | 0,68% | ![]() |
LTC | ltc |
9 | ADA Cardano | 0.39248 | 313621362.90654 | 35413306355.498 | 13579985974.181 | 1,60% | ![]() |
ADA | ada |
10 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | ![]() |
LMC | lmc |
11 | XLM Stellar Lumens | 0.09384 | 55130739.429818 | 50001787478.758 | 2465844225.4735 | 1,40% | ![]() |
XLM | xlm |
12 | MIOTA IOTA | 0.23953 | 10923145.847808 | 2779530283 | 665816319.86509 | 1,32% | ![]() |
MIOTA | miota |
13 | TRX TRONIX | 0.06339 | 303359478.66592 | 91820608031.926 | 5820318341.7234 | 0,36% | ![]() |
TRX | trx |
14 | NEO NEO | 8.35 | 23365905.646278 | 100000000.0 | 588847951.65109 | -0,13% | ![]() |
NEO | neo |
15 | VEN VECHAIN | 1.63 | 44216591.262075 | 85985041177 | 1763258000.276 | -10,52% | ![]() |
VEN | ven |
16 | ETC Ethereum Classic | 23.02 | 269894176.94147 | 210700000 | 3206488569.4599 | 3,45% | ![]() |
ETC | etc |
17 | DASH Dash | 57.02 | 146207423.246 | 11120493.491545 | 633381643.48385 | 2,15% | ![]() |
DASH | dash |
18 | XMR Monero | 185.81 | 68373244.826807 | 18233565.969794 | 3388772413.7945 | 1,23% | ![]() |
XMR | xmr |
19 | QTUM QTUM | 2.75 | 42799355.909022 | 107822406 | 287526233.57213 | 2,87% | ![]() |
QTUM | qtum |
20 | ICX ICON | 0.22028 | 6243958.4720139 | 952265643 | 208256001.30422 | 0,76% | ![]() |
ICX | icx |
21 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | ![]() |
SPRTS | sprts |
22 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ![]() |
ZNY | zny |
23 | LSK Lisk | 0.96868 | 2542490.9998906 | 144818773 | 124893293.9241 | 0,06% | ![]() |
LSK | lsk |
24 | BTG Bitcoin Gold | 17.29 | 9646594.1757975 | 17513923.589 | 303317681.25684 | 0,87% | ![]() |
BTG | btg |
25 | ANC ANONCOIN | 0.1326 | 51.600303713761 | 1000000000 | 45839.221374003 | -6,92% | ![]() |
ANC | anc |
26 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | ![]() |
BDL | bdl |
27 | NANO Nano | 4.92 | 2603965.6479416 | 133248297.197 | 111448331.30525 | -1,93% | ![]() |
NANO | nano |
28 | XVG Verge | 0.00314 | 1430479.2285804 | 16516482500.323 | 51868473.740289 | 0,80% | ![]() |
XVG | xvg |
29 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | ![]() |
JEW | jew |
30 | ZEC Zcash | 46.63 | 69775851.718677 | 16247843.75 | 757823407.85741 | 0,28% | ![]() |
ZEC | zec |
31 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | ![]() |
PCN | pcn |
32 | ZIL Zilliqa | 0.02908 | 44168915.50323 | 17121133332.298 | 460804333.7559 | -0,56% | ![]() |
ZIL | zil |
33 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | ![]() |
HPC | hpc |
34 | STEEM Steem | 0.20146 | 3981888.3182022 | 409190981 | 85827498.651573 | 0,73% | ![]() |
STEEM | steem |
35 | WAN Wanchain | 0.17392 | 992924.55648033 | 196110368.33638 | 33998752.676489 | -2,68% | ![]() |
WAN | wan |
36 | SC Siacoin | 0.00325 | 5730962.2231171 | 53120842991 | 172919261.91097 | 1,32% | ![]() |
SC | sc |
37 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 205565312.5 | 88604924.236346 | -5,30% | ![]() |
BCD | bcd |
38 | STRAT Stratis | 0.49068 | 10848297.235554 | 145588149.40599 | 83695033.511747 | -0,22% | ![]() |
STRAT | strat |
39 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% | ![]() |
OPC | opc |
40 | WAVES Waves | 2.71 | 140193271.86648 | 110515708 | 299543150.36804 | 0,09% | ![]() |
WAVES | waves |
41 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% | ![]() |
HONEY | honey |
42 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% | ![]() |
LBTC | lbtc |
43 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | ![]() |
HSR | hsr |
44 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% | ![]() |
ERY | ery |
45 | DOGE Dogecoin | 0.08931 | 448416693.98763 | 132670764299.89 | 11846408961.71 | 0,80% | ![]() |
DOGE | doge |
46 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% | ![]() |
WOMEN | women |
47 | DGB DigiByte | 0.01102 | 4407722.9259345 | 15981916653.493 | 175848440.31746 | 2,17% | ![]() |
DGB | dgb |
48 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% | ![]() |
GRIM | grim |
49 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% | ![]() |
AMMO | ammo |
50 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% | ![]() |
JIN | jin |
51 | ARDR ARDOR | 0.09582 | 10220646.398782 | 998999495 | 95668229.494017 | 2,20% | ![]() |
ARDR | ardr |
52 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% | ![]() |
BTPL | btpl |
53 | NAS Nebulas | 0.31909 | 1605060.3294054 | 78943842.91698 | 18371063.603167 | 2,98% | ![]() |
NAS | nas |
54 | ARK Ark | 0.33657 | 4199230.4649049 | 169776776 | 57193771.238711 | -0,33% | ![]() |
ARK | ark |
55 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% | ![]() |
BUMBA | bumba |
56 | RDD ReddCoin | 0.00258 | 78014.818924879 | 31535269381.511 | 26535177.929789 | 5,03% | ![]() |
RDD | rdd |
57 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% | ![]() |
CNX | cnx |
58 | SYS SysCoin | 0.16384 | 2374674.1009767 | 751488451.06798 | 123147975.09089 | 3,77% | ![]() |
SYS | sys |
59 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% | ![]() |
BOAT | boat |
60 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% | ![]() |
PLACO | placo |
61 | GXS GXSHARES | 0.54819 | 7500.64249409 | 100000000 | 33471789.6555 | 2,12% | ![]() |
GXS | gxs |
62 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% | ![]() |
MGM | mgm |
63 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% | ![]() |
DGCS | dgcs |
64 | WAX WAX | 0.05573 | 9745517.9243548 | 3960913516.4594 | 168200155.55104 | -2,72% | ![]() |
WAX | wax |
65 | XZC ZCoin | 4 | 6122493.9329164 | 11985006.344143 | 46882913.63554 | -6,31% | ![]() |
XZC | xzc |
66 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% | ![]() |
CROP | crop |
67 | ETN Electroneum | 0.00275 | 56119.84807353 | 17938308789.66 | 49751928.437665 | 0,97% | ![]() |
ETN | etn |
68 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% | ![]() |
BSN | bsn |
69 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% | ![]() |
SIC | sic |
70 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% | ![]() |
CME | cme |
71 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% | ![]() |
RUNNERS | runners |
72 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% | ![]() |
ACT | act |
73 | NEBL NEBLIO | 1.88 | 3045683.0026655 | 19769926.999286 | 37078264.264512 | -1,23% | ![]() |
NEBL | nebl |
74 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% | ![]() |
HALLO | hallo |
75 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% | ![]() |
BIRDS | birds |
76 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% | ![]() |
FRWC | frwc |
77 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% | ![]() |
DUTCH | dutch |
78 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% | ![]() |
RHFC | rhfc |
79 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% | ![]() |
PCS | pcs |
80 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% | ![]() |
PAYP | payp |
81 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% | ![]() |
VASH | vash |
82 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% | ![]() |
XRB | xrb |
83 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% | ![]() |
UNY | uny |
84 | ZEN ZENCASH | 11.03 | 2380467.2402 | 13311012.5 | 54048873.0 | 4,59% | ![]() |
ZEN | zen |
85 | POA POA Network | 1.87 | 104472 | 167121212.34457 | 3791627 | 344,95% | ![]() |
POA | poa |
86 | NULS Nuls | 21186440.68 | 6500224.1343346 | 121995273.37792 | 2.1103711184171E+15 | 1 780 358 848,90% | ![]() |
NULS | nuls |
87 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% | ![]() |
JINN | jinn |
88 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% | ![]() |
HTML5 | html5 |
89 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% | ![]() |
CV2 | cv2 |
90 | B3 B3COIN | 0.05032 | 280619 | 789773472.73697 | ? | -33,87% | ![]() |
B3 | b3 |
91 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% | ![]() |
ATMS | atms |
92 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% | ![]() |
CADASTRAL | cadastral |
93 | DRACO DT TOKEN | 0.00028 | 280619 | 88888888 | ? | -19,83% | ![]() |
DRACO | draco |
94 | HT Huobi Token | 5.13 | 8980395.4172477 | 203980445 | 832462455.82538 | -0,32% | ![]() |
HT | ht |
95 | EOT EOT TOKEN | 0.00364 | 280619 | ? | ? | 4,81% | ![]() |
EOT | eot |
96 | TYCHO TYCHOCOIN | 0.00091 | 280619 | ? | ? | -44,86% | ![]() |
TYCHO | tycho |
97 | GRE GREENCOIN | 0.00027 | 280619 | 4610340640.89 | ? | -98,14% | ![]() |
GRE | gre |
98 | FIMK FIMKRYPTO | 0.00081 | 280619 | ? | ? | -3,12% | ![]() |
FIMK | fimk |
99 | VTC Vertcoin | 1.69 | 8778906.1962054 | 65991861.316635 | 100999352.39456 | 1,33% | ![]() |
VTC | vtc |
100 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 722825324.95849 | 55720851.89343 | -47,87% | ![]() |
LCC | lcc |
Total Market Cap: $29 296 854 163 524 516
Last update: Monday, January 30, 2023