Market Cap: $820 037 472 173
Coins: 1 760 Exchanges: 218 Market Cap: $820 037 472 173 Volume (24h): $220 276 309 559
Dominance: BTC 67,9% ETH 17,2% USDT 3,0% XRP 1,2%

Top-100 Coins

Total Market Cap: $820 037 472 173

Last update: Wednesday, January 27, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 29871.34 55289793759.348 18612075 555968265896.24 -7,66%
2 ETH Ethereum 1235.62 36918244976.258 114427125.6865 141388790472.89 -7,59%
3 XRP Ripple 0.24906 1138345336.85 99990765731 9726828772.0 -6,83%
4 ADA Cardano 0.30908 2297484282.374 45000000000 9616137513.9862 -10,21%
5 LTC Litecoin 121 5695947686.9208 66363414.830116 8030279321.1294 -10,26%
6 BCH Bitcoin Cash 372.03 5839159775.651 18638793.75 6934098858.8225 -13,36%
7 XLM Stellar Lumens 0.23587 666863298.79287 50001803555.872 5211583558.8652 -9,22%
8 EOS EOS 2.5 1920136154.6742 1026537532.8601 2345212658.377 -4,82%
9 XMR Monero 130.63 699212769.69806 17824289.76611 2328339331.037 -5,96%
10 XEM NEM 0.22887 158451639.07617 8999999999 2059786611.8483 -3,55%
11 XTZ Tezos 2.68 394497656.7165 758072498.11802 2031758226.4879 -7,18%
12 TRX TRONIX 0.02802 1027003537.9935 100850743811.66 2008128495.016 -4,64%
13 VEN VECHAIN 1.63 296969388.20327 86712634466 1705938585.6734 -10,52%
14 NEO NEO 20.79 594273584.52216 100000000.0 1466755862.6774 -10,92%
15 MIOTA IOTA 0.38595 39622994.56239 2779530283 1072757019.7723 -10,03%
16 HT Huobi Token 5.47 203934104.46984 500000000.0 1067921898.5044 -2,92%
17 FIL Filecoin 21.42 221195063.5457 46214124 990072731.81648 -3,32%
18 DASH Dash 96.35 397516440.84063 9940542.331359 957734393.55051 -7,69%
19 DOGE Dogecoin 0.00742 184285924.69294 128122565712.12 951151410.91964 -10,57%
20 ZEC Zcash 79.23 819198962.02501 11002850 871798495.64335 -7,83%
21 ETC Ethereum Classic 6.88 787671447.61002 116313299 800696898.14991 -6,58%
22 DCR Decred 56.85 21003739.848483 12534575.8056 712642383.42573 0,18%
23 ZIL Zilliqa 0.06204 81635301.760818 14174909007.22 675211450.25238 -9,22%
24 WAVES Waves 6.03 69050102.498408 104175778 628310103.41321 -10,04%
25 ICX ICON 0.77945 101778264.6485 800460000 455649299.75919 -10,75%
26 NANO Nano 2.87 34226669.779933 133248297.197 382630240.01887 -10,77%
27 DGB DigiByte 0.02209 12647112.728273 13980339042.174 308773258.96424 -8,41%
28 QTUM QTUM 3.07 617976542.70549 103110272 299585001.83915 -10,29%
29 SC Siacoin 0.00402 4817148.8794826 45358192992 182294092.5199 -8,90%
30 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
31 BTG Bitcoin Gold 9.63 14342117.66728 17513923.589 168645168.68869 -9,76%
32 XVG Verge 0.00972 9861868.0859747 16425376765.692 159663147.51035 -14,88%
33 LSK Lisk 1.21 4497562.8587294 143050421 153769403.10478 -7,11%
34 XWC WHITECOIN 0.53539 791926.62742121 1000000000 133944727.74153 -12,49%
35 RVN Ravencoin 0.01513 10484174.934575 8003830000 121137360.8456 -7,65%
36 BCD Bitcoin Diamond 0.59393 2554704.668584 189492897.953 110762989.77977 -7,44%
37 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
38 MONA MonaCoin 1.5 6307892.5572493 65729674.871168 98563049.648417 -6,99%
39 TOMO TomoChain 1.17 13385915.013987 100000000 89962333.781279 -3,78%
40 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
41 THETA Theta Token 1.97 1156033 1000000000 81931326 -12,86%
42 WICC WaykiChain 0.38205 18214087.248305 210000000 80230273.526195 -5,94%
43 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
44 HNC HELLENICCOIN 1.09 402472.11887128 69910698 76314825.077219 -4,57%
45 ARDR ARDOR 0.07191 3470059.7916644 998999495 71838365.640045 -9,22%
46 KMD Komodo 0.5502 2620465.2775784 123838752.55167 68135801.963909 -7,67%
47 STEEM Steem 0.16943 3481525.9068556 409461237.616 66498515.300057 -6,36%
48 BTS BitShares 0.02205 6628735.3022539 2994870000 66027796.817613 -5,27%
49 WAN Wanchain 0.36991 2984190.6816293 192128581.19449 62524594.063491 -7,94%
50 KIN Kin 4.0E-5 638611.53204151 10000000000000 62004061.452103 -4,16%
51 IOC I/O Coin 3.32 54644.116553035 18656080.474346 60268647.347788 642,30%
52 STRAT Stratis 0.49068 3191180.5418236 100074480.17005 59821446.230515 -0,22%
53 WAX WAX 0.05573 1862228.5982958 3728893631.9135 59508318.244627 -2,72%
54 SYS SysCoin 0.09807 3738730.1287345 605144321.83873 59348997.172314 -6,27%
55 ZEN ZENCASH 28.81 2380467.2402 10692525 54048873.0 -11,73%
56 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
57 LBC LBRY Credits 0.10223 5409119.9580893 705211760 53268951.095043 -8,28%
58 ETN Electroneum 0.00496 602365.95751871 10230090035.86 50719405.263108 -5,91%
59 DIVX Divi 0.33813 207321.1528442 2118107724.4048 50548997.599659 -9,14%
60 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
61 ARK Ark 0.38213 2126378.2234187 154961652 48430891.752604 -8,28%
62 XZC ZCoin 4 6122493.9329164 11470247.262359 46882913.63554 -6,31%
63 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
64 ADK AIDOS KUNEEN 1.63 1813092.5208103 25000000 40737223.914829 -11,34%
65 ELA Elastos 2.18 4419353.4087471 23084773.8348 37544847.562475 -6,78%
66 NET NIMIQ 0.36628 1672073.1745003 7953778404.8293 35281443.210676 7,56%
67 XHV Haven Protocol 2.4 493754.63990278 14414571.019 34597144.277622 -7,47%
68 XSN StakeNet 0.28545 216837.95215466 113546210.21629 32126027.440207 11,84%
69 AION Aion 0.06513 5251447.351805 487496874 31748713.216924 -13,71%
70 NULS Nuls 0.28514 24645983.151372 111697638.27681 28406195.081673 -8,27%
71 BCN Bytecoin 0.00015 47887.87993207 184066828814.06 27580770.395098 -15,06%
72 RDD ReddCoin 0.00099 78014.818924879 29950369667.681 26535177.929789 -20,14%
73 NXS Nexus 0.37875 182988.34445159 69568604.856299 26348977.7695 1,91%
74 NEBL NEBLIO 1.51 7614419.7459183 17389504.066218 25641317.335719 23,39%
75 GRS GROESTLCOIN 0.33303 2907556.2886524 76813568.887366 25581112.526519 -8,73%
76 GXS GXSHARES 0.54819 13661728.201552 99940210.41015 25285201.558876 2,12%
77 AE AETERNITY 0.07548 7133909.2090122 375851319.49932 24911683.302539 -5,68%
78 QRL QUANTUM RESISTANT LEDGER 0.33669 94537.75895405 73147550.074457 24628369.384908 -4,47%
79 EFYT ERGO 1.94 527179.90938825 30988950 24035158.982709 -14,57%
80 PIVX PIVX 0.36837 495514.6036693 65147890.31911 23998272.082157 -6,13%
81 SLS SALUS 23.45 5918.2404855 1032305.9811861 23735664.698128 -4,07%
82 EDR E 0.01398 920204 2670646025 21686126 1,32%
83 EMC2 Einsteinium 0.09341 16540175.256837 221187694.5 20661262.636945 -8,93%
84 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
85 NAS Nebulas 0.31909 1605060.3294054 100000000 18371063.603167 2,98%
86 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
87 PZM PRIZM 0.00711 560198.79412005 6000000000 16602260.455398 1,23%
88 HPB High Performance Blockchain 0.22651 1682934.8285935 88425576.726731 16551070.208051 -9,45%
89 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
90 GBYTE Byteball 30.79 2947 765722.88745347 15528825 21,73%
91 ETP METAVERSE ETP 0.18784 284503.06346157 79719261.90172 14867747.68052 -6,76%
92 FCT Factom 0.0811 74172.676222416 9602525.6752925 14152148.027364 -1,68%
93 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
94 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
95 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
96 SKY Skycoin 0.67272 1181128.0557844 25000000 12109025.121768 3,85%
97 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
98 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
99 PART PARTICL 1.12 15130.664871354 9712900.2128359 10168951.725342 22,55%
100 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%

Total Market Cap: $820 037 472 173

Last update: Wednesday, January 27, 2021