Market Cap: $221 027 532 731
Coins: 1 760 Exchanges: 218 Market Cap: $221 027 532 731 Volume (24h): $87 064 119 610
Dominance: BTC 68,7% ETH 7,9% XRP 4,4% BCH 2,6%

Top-100 Coins

Total Market Cap: $221 027 532 731

Last update: Friday, January 24, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 8355.66 25094852753.5 18178375.0 151892398101 -2,06%
2 ETH Ethereum 159.89 10279164874.9 109406793.0 17493488513.0 -2,50%
3 XRP Ripple 0.22253 1138345336.85 99991850794 9726828772.0 -3,06%
4 BCH Bitcoin Cash 312.08 2870970257.34 18239988.0 5692385258.0 -7,41%
5 LTC Litecoin 53.08 3422120456.39 63924274.0 3393388126.0 -5,84%
6 EOS EOS 3.49 2590827294.4 1046703023.0 3312816105.0 -1,59%
7 XLM Stellar Lumens 0.05557 369371106.98 50001803906.0 1114436128.0 -7,32%
8 ADA Cardano 0.04227 70184587.1142 31112483745.0 1095882149.0 -4,31%
9 TRX TRONIX 0.01601 1202915424.86 99281283754.0 1067270055.0 -4,71%
10 XTZ Tezos 1.53 59132539.6881 694191974.0 1064575623.0 -3,19%
11 XMR Monero 59.28 58865106.8514 17413500.0 1032283390.0 -5,83%
12 ETC Ethereum Classic 8.16 1819389918.14 116313299.0 949271426.0 -7,63%
13 DASH Dash 98.29 799811218.674 9283902.0 912496684.0 -5,21%
14 NEO NEO 10.37 455820817.541 100000000.0 731471013.0 -4,30%
15 HT Huobi Token 3.08 129326907.182 500000000.0 728760688.0 -2,73%
16 MIOTA IOTA 0.23212 9157387.58064 2779530283 645173431.0 -0,62%
17 ZEC Zcash 47.7 281198173.961 8666531.0 413378824.0 -6,32%
18 XEM NEM 0.03878 29126224.7674 8999999999 348993613.0 -4,84%
19 VEN VECHAIN 1.63 104663651.213 86712634466.0 310449566.0 -10,52%
20 DOGE Dogecoin 0.00224 89938937.0417 123019058506 275743787.0 -3,35%
21 DCR Decred 17.31 87376133.7447 10786831.0 186679757.0 -4,09%
22 QTUM QTUM 1.86 340168484.508 102082404.0 178980150.0 -2,61%
23 BTG Bitcoin Gold 9.53 29021768.8437 17513924.0 166953134.0 -7,52%
24 RVN Ravencoin 0.02515 5618532.20098 5358340000.0 134767428.0 -3,24%
25 CNX Cryptonex 2.02 2140452.69173 107135054.0 112545764.0 -2,15%
26 PZM PRIZM 0.22405 606651.561174 548768224.0 111327042.0 -5,14%
27 BCD Bitcoin Diamond 0.51159 3544678.64694 189492898.0 95407075.0 -7,89%
28 LSK Lisk 0.76085 12386582.804 137732830.0 92528034.0 8,17%
29 NANO Nano 0.6553 2188882.36154 133248297.0 87318243.0 -3,22%
30 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
31 WAVES Waves 0.85994 75359702.2895 100951306.0 86811817.0 1,06%
32 THETA Theta Token 0.10137 1156033 1000000000 81931326 -7,07%
33 DGB DigiByte 0.00638 846448.911374 12745501943.0 81344382.0 -2,47%
34 MONA MonaCoin 1.15 3345617.27009 65729675 75830168.0 -0,80%
35 ICX ICON 0.1462 8846072.59025 800460000.0 75640525.0 -3,07%
36 KMD Komodo 0.57482 3195158.17258 117994824.0 67826015.0 -15,22%
37 BCX BitcoinX 0.00244 28659 167361683927 63414291 -8,56%
38 OC OceanChain 0.00033 9 3537150 63414291 -7,16%
39 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
40 SC Siacoin 0.0015 1725548.60469 41817047634.0 62763740.0 -5,27%
41 STEEM Steem 0.16034 2021323.34007 374918409.0 57391940.0 -2,20%
42 BCN Bytecoin 0.00031 14223.4592161 184066828814 57264254.0 -0,35%
43 XVG Verge 0.00354 750465.352451 16155395159.0 57182281.0 -2,49%
44 ZEN ZENCASH 9.87 2380467.2402 8264737.5 54048873.0 -3,40%
45 CSC CASINOCOIN 0.00122 140350.786068 39999975829.857 48176022.0 6,33%
46 ZIL Zilliqa 0.00469 6061727.5471 9812964242 46025091.0 -3,36%
47 ETN Electroneum 0.00516 171181 5195262064 36977469 -1,65%
48 SBTC Super Bitcoin 1.94 48233 21210000 36958467 1,60%
49 UBTC United Bitcoin 1.83 41338 20166000 36958467 -21,71%
50 FIL Filecoin 3 38272315 ? 36958467 4,97%
51 OF OFCOIN 0.00023 1392287 51200000000 36958467 4,50%
52 ETP METAVERSE ETP 0.58158 5558501 75438868.693177 36909183 -2,74%
53 GXS GXSHARES 0.54819 29590548 65000000 34760743 2,12%
54 ELA Elastos 4.42 3460212 16063887 33023543 -1,97%
55 STRAT Stratis 0.59614 1854045 99652974.170045 32894360 -0,93%
56 AION Aion 0.19234 550257 33098296530 31787730 -1,71%
57 NAS Nebulas 1.43 12703606 100000000 31675252 -3,36%
58 NULS Nuls 0.91369 4318855 40000000 30495569 -4,68%
59 WICC WaykiChain 0.26731 1541107 210000000 28262225 -2,94%
60 FCT Factom 6.51 76609 8839556.68 27278812 5,73%
61 RDD ReddCoin 0.00222 22504 29430812259.993 25538037 -11,09%
62 ARK Ark 0.56269 737877 108202084 24852871 1,05%
63 WAX WAX 0.05573 226058 1850000000 22625724 -2,72%
64 EDR E 0.0495 920204 2670646025 21686126 -9,15%
65 MAN Matrix AI Network 0.08626 1168545 191826896 21507125 -3,43%
66 MOAC MOAC 0.8666 11604 62463334 21128160 -3,36%
67 GBYTE Byteball 30.03 2947 679008 15528825 0,02%
68 WGR WAGERR 0.06553 43335 200000000 15215454 -2,50%
69 DIVX Divi 0.33813 109156 6171606.738549 14340003 -9,14%
70 NXT Nxt 0.02881 507038 1000000000 14197192 -1,01%
71 PIVX PIVX 0.90732 319522 62162525.508984 13706041 -0,12%
72 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
73 MED MediBloc 0.00263 4326 40431856.9 11024217 -0,68%
74 EMC2 Einsteinium 0.04569 173548 219240438.5 10920088 2,45%
75 QRL QUANTUM RESISTANT LEDGER 0.1589 327021 70180102.308254 10675787 -1,65%
76 LCC Litecoin Cash 0.01132 37266 659821582.20851 10371569 1,48%
77 SKY Skycoin 0.99042 257038 11000000 10242289 -3,49%
78 INT Internet Node Token 0.01726 2220749 41039189.049661 9616246 -6,57%
79 ACT Achain 0.00704 695364 955999998 9068610 -2,27%
80 SLS SALUS 8.92 130 1014060.0938932 8305781 3,19%
81 XAS Asch 0.0659 366945 93355331 8100786 -2,75%
82 NEBL NEBLIO 1.2 268951 15954708.702082 7929867 -1,97%
83 POLIS Polis 0.63778 14490 8560106 7785751 1,22%
84 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
85 PPC Peercoin 0.54027 53957 25821207.84629 7355900 -3,51%
86 XSN StakeNet 0.10887 1804819 75590369 7330481 -9,50%
87 HPB High Performance Blockchain 0.24344 1714562 100000000 7138894 -2,05%
88 KIN Kin 6.0E-5 610963 10000000000000 6848978 0,90%
89 BURST Burst 0.00444 12664 1813033920 6774797 4,39%
90 NAV NAV Coin 0.16312 38566 67161248.907711 6417155 -1,61%
91 SWTC Jingtum Tech 0.00068 344 599999999999 6414628 -0,59%
92 BLOCK Blocknet 1.58 119797 6466299.4018389 6369330 -3,38%
93 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
94 XMC Monero Classic 0.55625 3480 16016864 5830492 -17,66%
95 BITG Bitcoin Green 0.53544 77158 10154311 5739371 -6,32%
96 IPC IPChain 0.10307 301579 96000000 5226528 -2,38%
97 VIA Viacoin 0.31734 521637 23163183.144531 5103182 1,29%
98 BLK BlackCoin 0.06675 20846 59726349.346478 4837772 13,01%
99 XDN DigitalNote 0.00125 3144 6906587610.3829 4830374 2,46%
100 MINT MINTCOIN 9.0E-5 2 21293925445.497 4664258 -20,36%

Total Market Cap: $221 027 532 731

Last update: Friday, January 24, 2020