Top-100 Coins
Total Market Cap: $181 634 864 514
Last update: Saturday, November 17, 2018
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 5538.36 | 4473953103.04 | 17380962.0 | 96260988479.0 | -1,30% |  |
BTC | btc |
| 2 | XRP Ripple | 0.48638 | 557530095.81 | 99991787268.0 | 19524709789.0 | 3,27% |  |
XRP | xrp |
| 3 | ETH Ethereum | 173.1 | 1842807401.02 | 103259921.0 | 17850911326.0 | -2,49% |  |
ETH | eth |
| 4 | BCH Bitcoin Cash | 392.38 | 356342384.024 | 17463325.0 | 6837918342.0 | -2,11% |  |
BCH | bch |
| 5 | XLM Stellar Lumens | 0.24225 | 97494196.6174 | 104463177385 | 4653910319.0 | 0,15% |  |
XLM | xlm |
| 6 | EOS EOS | 4.55 | 832369098.367 | 1006245120.0 | 4113852476.0 | -0,60% |  |
EOS | eos |
| 7 | LTC Litecoin | 41.75 | 352587859.921 | 59200388.0 | 2466206219.0 | -2,60% |  |
LTC | ltc |
| 8 | ADA Cardano | 0.06049 | 20150003.0081 | 31112483745.0 | 1563878820.0 | -2,20% |  |
ADA | ada |
| 9 | XMR Monero | 86.15 | 15538197.6603 | 16577264.0 | 1422161714.0 | -1,87% |  |
XMR | xmr |
| 10 | TRX TRONIX | 0.0188 | 59336972.482 | 99000000000.0 | 1234597877.0 | -2,09% |  |
TRX | trx |
| 11 | MIOTA IOTA | 0.4091 | 5973190.01342 | 2779530283 | 1136358324.0 | -1,37% |  |
MIOTA | miota |
| 12 | DASH Dash | 132.42 | 216114305.202 | 8449436.0 | 1116380206.0 | -3,16% |  |
DASH | dash |
| 13 | XEM NEM | 0.09241 | 8866661.02912 | 8999999999 | 829786087.0 | -2,67% |  |
XEM | xem |
| 14 | NEO NEO | 12.38 | 152588986.578 | 100000000.0 | 803111561.0 | -3,10% |  |
NEO | neo |
| 15 | ETC Ethereum Classic | 7.41 | 154285109.972 | 106102486.0 | 784031071.0 | -1,94% |  |
ETC | etc |
| 16 | XTZ Tezos | 1.09 | 1975013.32053 | 763306930.0 | 664474564.0 | -3,72% |  |
XTZ | xtz |
| 17 | ZEC Zcash | 105.93 | 151705222.45 | 5255856.0 | 556620751.0 | -3,29% |  |
ZEC | zec |
| 18 | BTG Bitcoin Gold | 26.42 | 4959925.29725 | 17448236.0 | 457886127.0 | 0,11% |  |
BTG | btg |
| 19 | VEN VECHAIN | 1.63 | 11210745.852 | 86712634466.0 | 427079256.0 | -10,52% |  |
VEN | ven |
| 20 | DOGE Dogecoin | 0.0026 | 16560111.5397 | 117029266327 | 303944270.0 | -5,63% |  |
DOGE | doge |
| 21 | DCR Decred | 32.27 | 2084372.57254 | 8830875.0 | 284163377.0 | -1,92% |  |
DCR | dcr |
| 22 | QTUM QTUM | 3.06 | 111719419.444 | 101042772.0 | 272481855.0 | -0,80% |  |
QTUM | qtum |
| 23 | LSK Lisk | 2.13 | 4352805.07084 | 127426642.0 | 238897236.0 | -1,19% |  |
LSK | lsk |
| 24 | BCN Bytecoin | 0.0011 | 228037.786893 | 184066828814 | 202263765.0 | -1,67% |  |
BCN | bcn |
| 25 | BCD Bitcoin Diamond | 1.31 | 963364.756566 | 156756875.0 | 200315231.0 | -3,00% |  |
BCD | bcd |
| 26 | ICX ICON | 0.41274 | 5554023.11235 | 800460000.0 | 195219948.0 | -4,42% |  |
ICX | icx |
| 27 | BTS BitShares | 0.07116 | 3848906.51494 | 2672810000.0 | 189781361.0 | -3,66% |  |
BTS | bts |
| 28 | STEEM Steem | 0.6132 | 2727205.53136 | 306556456.0 | 187944267.0 | 4,87% |  |
STEEM | steem |
| 29 | DGB DigiByte | 0.01681 | 1618870.66479 | 11066082946.0 | 184715413.0 | -3,09% |  |
DGB | dgb |
| 30 | NANO Nano | 1.33 | 2673212.7003 | 133248289 | 177261121.0 | -6,36% |  |
NANO | nano |
| 31 | SC Siacoin | 0.00445 | 1337133.91242 | 37974699084.0 | 168401259.0 | -3,72% |  |
SC | sc |
| 32 | ETP METAVERSE ETP | 2.79 | 2476091.19652 | 56911212.0 | 149594562.0 | 3,21% |  |
ETP | etp |
| 33 | WAVES Waves | 1.49 | 5765930.59995 | 100000000 | 148438883.0 | -0,94% |  |
WAVES | waves |
| 34 | XVG Verge | 0.00955 | 2175208.98207 | 15172086051 | 144249636.0 | -3,73% |  |
XVG | xvg |
| 35 | ETN Electroneum | 0.01283 | 402645.382483 | 8352620045.0 | 106782903.0 | -1,33% |  |
ETN | etn |
| 36 | STRAT Stratis | 1.03 | 831160.95393 | 99096760.0 | 101866971.0 | -2,39% |  |
STRAT | strat |
| 37 | KMD Komodo | 0.90093 | 413019.755915 | 110659432.0 | 99962094.0 | -5,19% |  |
KMD | kmd |
| 38 | CNX Cryptonex | 1.74 | 5964708.21996 | 107002626.0 | 96986472.0 | -0,57% |  |
CNX | cnx |
| 39 | ARDR ARDOR | 0.07845 | 560959.456941 | 998999495 | 79001539.0 | -2,38% |  |
ARDR | ardr |
| 40 | MOAC MOAC | 1.17 | 34200.5467536 | 151205864.0 | 73138701.0 | -1,29% |  |
MOAC | moac |
| 41 | WAN Wanchain | 0.66032 | 2590555.71375 | 210000000.0 | 70028359.0 | -6,10% |  |
WAN | wan |
| 42 | MONA MonaCoin | 1.09 | 1500382.76773 | 63733625.0 | 69850943.0 | -0,63% |  |
MONA | mona |
| 43 | HT Huobi Token | 1.32 | 9178042.46596 | 500000000.0 | 66174459.0 | 2,38% |  |
HT | ht |
| 44 | GXS GXSHARES | 1.08 | 6305779.44263 | 100000000.0 | 64965199.0 | -4,23% |  |
GXS | gxs |
| 45 | BCX BitcoinX | 0.0034 | 149321.479743 | 167361683927 | 63414291 | -35,60% |  |
BCX | bcx |
| 46 | WC WINCOIN | 0.19469 | 104.799857031 | 451276343 | 63414291 | -6,54% |  |
WC | wc |
| 47 | XMC Monero Classic | 1.17 | 16014.7936387 | 16016864 | 63414291 | 1,27% |  |
XMC | xmc |
| 48 | OC OceanChain | 0.00048 | 16700.9100684 | 3068450 | 63414291 | 11,47% |  |
OC | oc |
| 49 | ZEN ZENCASH | 11.58 | 1047406.69407 | 5175138.0 | 59769179.0 | -4,24% |  |
ZEN | zen |
| 50 | RVN Ravencoin | 0.02589 | 4416506.12524 | 2264120000.0 | 58880312.0 | -6,69% |  |
RVN | rvn |
| 51 | PIVX PIVX | 1.02 | 229267.433241 | 56781166 | 58042469.0 | -3,14% |  |
PIVX | pivx |
| 52 | RDD ReddCoin | 0.00197 | 374229.470374 | 28808713174 | 55688940.0 | -1,92% |  |
RDD | rdd |
| 53 | ELA Elastos | 5.64 | 2073405.95897 | 33777123.0 | 54477391.0 | 0,99% |  |
ELA | ela |
| 54 | HSR HSHARE | 2.26 | 1151471 | 43529781 | 52986577 | -30,81% |  |
HSR | hsr |
| 55 | ARK Ark | 0.48494 | 268227.554616 | 137686416.0 | 51505431.0 | -5,63% |  |
ARK | ark |
| 56 | FCT Factom | 5.83 | 1627954.71837 | 8745102 | 50673717.0 | -1,28% |  |
FCT | fct |
| 57 | BOS BOScoin | 0.108 | 95127.5404793 | 500000000.0 | 48692869.0 | 11,43% |  |
BOS | bos |
| 58 | XZC ZCoin | 8.43 | 490922.064466 | 5757841.0 | 48450823.0 | -0,43% |  |
XZC | xzc |
| 59 | NAS Nebulas | 1.06 | 7879544.42575 | 100000000.0 | 48443106.0 | -4,90% |  |
NAS | nas |
| 60 | NXT Nxt | 0.04772 | 747440.129885 | 998999942 | 47588760.0 | -2,52% |  |
NXT | nxt |
| 61 | WICC WaykiChain | 0.19309 | 990962.28758 | 210000000.0 | 40506239.0 | -0,25% |  |
WICC | wicc |
| 62 | OF OFCOIN | 0.00065 | 301087.417132 | 51200000000 | 36958467 | -1,58% |  |
OF | of |
| 63 | FIL Filecoin | 3.67 | 991022.323224 | ? | 36958467 | 0,45% |  |
FIL | fil |
| 64 | UBTC United Bitcoin | 2.84 | 740453.4055 | 21000000 | 36958467 | 34,69% |  |
UBTC | ubtc |
| 65 | SBTC Super Bitcoin | 2.99 | 1777304.92579 | 21210000 | 36958467 | -15,74% |  |
SBTC | sbtc |
| 66 | BTCP Bitcoin Private | 1.79 | 122758.920287 | 20524490.0 | 36568030.0 | 3,16% |  |
BTCP | btcp |
| 67 | SYS SysCoin | 0.06428 | 229658.510407 | 543487231.0 | 34547840.0 | -5,74% |  |
SYS | sys |
| 68 | XMO Monero Original | 0.96943 | 265.657436843 | 16576469.0 | 33857390 | -7,43% |  |
XMO | xmo |
| 69 | FRGC FARGOCOIN | 0.07428 | 532.927703671 | 529388114 | 33857390 | 7,89% |  |
FRGC | frgc |
| 70 | ADK AIDOS KUNEEN | 4.89 | 134359.59619 | 25000000 | 33857390 | -7,56% |  |
ADK | adk |
| 71 | KST StarCoin | 0.0109 | 30556.3695831 | 877631077 | 33857390 | -17,13% |  |
KST | kst |
| 72 | EMC Emercoin | 0.71851 | 358283.959228 | 42118422.0 | 29841765.0 | 8,48% |  |
EMC | emc |
| 73 | NXS Nexus | 0.45762 | 393622.286622 | 59907495.0 | 27107825.0 | -4,74% |  |
NXS | nxs |
| 74 | BCO BridgeCoin | 0.99725 | 36796.4752282 | 27000000 | 26848680.0 | -10,00% |  |
BCO | bco |
| 75 | GBYTE Byteball | 39.26 | 29175.4907624 | 1000000.0 | 25927171.0 | -3,59% |  |
GBYTE | gbyte |
| 76 | GRS GROESTLCOIN | 0.36149 | 478102.654483 | 71319109.0 | 25728925.0 | -4,06% |  |
GRS | grs |
| 77 | PPC Peercoin | 1.01 | 272753.538696 | 25051774.0 | 25216239.0 | -4,58% |  |
PPC | ppc |
| 78 | QBT CUBITS | 0.03075 | 13 | 73335366 | 24287152 | 9,50% |  |
QBT | qbt |
| 79 | NEBL NEBLIO | 1.57 | 198636.940207 | 14490072.0 | 21494510.0 | -4,37% |  |
NEBL | nebl |
| 80 | VTC Vertcoin | 0.44881 | 125130.45437 | 46899675.0 | 20907919.0 | -5,32% |  |
VTC | vtc |
| 81 | SKY Skycoin | 2.06 | 326144.010956 | 25000000.0 | 20472298.0 | -2,00% |  |
SKY | sky |
| 82 | TPAY TokenPay | 1.29 | 282787.034518 | 19628495.0 | 20142081.0 | -3,32% |  |
TPAY | tpay |
| 83 | SMART SMARTCASH | 0.0189 | 412631.602054 | 1654817331.0 | 19879318.0 | 2,30% |  |
SMART | smart |
| 84 | EMC2 Einsteinium | 0.08769 | 681772.180716 | 217911041.0 | 18995607.0 | 0,07% |  |
EMC2 | emc2 |
| 85 | BLOCK Blocknet | 3.33 | 13586.4634728 | 5432546.0 | 18052224.0 | -3,90% |  |
BLOCK | block |
| 86 | UBQ Ubiq | 0.39098 | 12284.622083 | 42609099.0 | 16601099.0 | -1,93% |  |
UBQ | ubq |
| 87 | NAV NAV Coin | 0.24549 | 180429.220081 | 63626549.0 | 15544452.0 | -0,70% |  |
NAV | nav |
| 88 | SLS SALUS | 14.85 | 5346.03387958 | 1011544.0 | 14971209.0 | -1,19% |  |
SLS | sls |
| 89 | NVC NOVACOIN | 6.59 | 8881.51095377 | 2239886.0 | 14752941.0 | -7,15% |  |
NVC | nvc |
| 90 | XDN DigitalNote | 0.00205 | 520435.501321 | 6928822446.0 | 14152102.0 | -0,77% |  |
XDN | xdn |
| 91 | BAY BitBay | 0.01396 | 15271.7133269 | 1012146906 | 14081574.0 | -4,42% |  |
BAY | bay |
| 92 | XWC WHITECOIN | 0.056 | 61248.1095386 | 250085409.0 | 13936739.0 | -4,98% |  |
XWC | xwc |
| 93 | EDR E | 0.0156 | 441442.367449 | 1011211988.0 | 13776992.0 | -0,80% |  |
EDR | edr |
| 94 | PART PARTICL | 1.71 | 33454.6414809 | 9065480.0 | 13684852.0 | -1,37% |  |
PART | part |
| 95 | POA POA Network | 0.06062 | 224860.152713 | 258036410.0 | 13340446.0 | -3,63% |  |
POA | poa |
| 96 | ACT Achain | 0.01753 | 454057.235258 | 1000000000.0 | 13184256.0 | -6,26% |  |
ACT | act |
| 97 | BURST Burst | 0.00637 | 76773.8626345 | 1999967428.0 | 12710255.0 | -3,40% |  |
BURST | burst |
| 98 | VIA Viacoin | 0.5399 | 198144.863621 | 23105707.0 | 12444796.0 | -5,47% |  |
VIA | via |
| 99 | XHV Haven Protocol | 2.05 | 582203.143295 | 5893256.0 | 12062393.0 | -3,83% |  |
XHV | xhv |
| 100 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
Total Market Cap: $181 634 864 514
Last update: Saturday, November 17, 2018