Market Cap: $358 894 158 951
Coins: 1 760 Exchanges: 218 Market Cap: $358 894 158 951 Volume (24h): $145 569 178 903
Dominance: BTC 66,1% ETH 12,3% USDT 4,4% XRP 2,7%

Top-100 Coins

Total Market Cap: $358 894 158 951

Last update: Thursday, October 22, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 12799.92 43414907974.522 18522937 237532900320.92 7,55%
2 ETH Ethereum 391.53 20241332337.527 113094862.999 44354670582.681 6,16%
3 XRP Ripple 0.25157 1138345336.85 99991850794 9726828772.0 3,19%
4 BCH Bitcoin Cash 257.86 3164564570.1999 18550931.25 4795686156.6543 6,06%
5 LTC Litecoin 52.96 3534989808.786 65713977.794476 3485808477.2316 12,49%
6 ADA Cardano 0.10614 779409334.22303 45000000000 3303734375.6991 3,87%
7 EOS EOS 2.62 2254603241.6441 1023779135.3319 2457847763.2584 3,30%
8 XMR Monero 121.48 1429938998.7865 17734103.136606 2159175433.7802 2,77%
9 TRX TRONIX 0.0267 1217459614.5818 100850743811.66 1914791472.9499 2,65%
10 XLM Stellar Lumens 0.08365 234583624.36036 50001803694.872 1746929462.2894 3,02%
11 XTZ Tezos 2.13 189646138.86319 747338313.64849 1594125518.36 3,88%
12 NEO NEO 18.36 701501549.19505 100000000.0 1297252709.7024 8,53%
13 XEM NEM 0.10498 41814224.438694 8999999999 943980790.53812 -4,42%
14 HT Huobi Token 4.45 159473000.18282 500000000.0 922466350.432 2,10%
15 MIOTA IOTA 0.28145 11941581.838657 2779530283 783836571.79476 6,38%
16 DASH Dash 75 500507509.1077 9769419.7289138 732480843.4858 5,30%
17 VEN VECHAIN 1.63 122817574.59289 86712634466 730609142.08241 -10,52%
18 ZEC Zcash 61.2 537433972.26812 10298000 629980443.94243 3,69%
19 ETC Ethereum Classic 5.37 489997702.90207 116313299 624498060.56097 5,47%
20 FIL Filecoin 26.85 121868150.40885 18295335 490749801.13586 -13,21%
21 DOGE Dogecoin 0.00262 45016640.6996 126769986504.45 333438157.56954 1,19%
22 WAVES Waves 3.11 75260321.447595 103322752 321612611.66892 8,40%
23 AIB ADVANCED INTERNET BLOCKS 0.01216 33.21272847 31413254179.6 300823884.98655 213,51%
24 DGB DigiByte 0.02141 9699502.7404812 13667469517.85 292746543.48187 -0,79%
25 QTUM QTUM 2.29 321084033.40567 102844560 223193101.84225 6,56%
26 ICX ICON 0.37366 11506733.967378 800460000 213400058.14467 2,56%
27 ZIL Zilliqa 0.01857 23303996.991342 13828860318.806 195769531.74108 1,06%
28 BAY BitBay 0.17592 67.281177214624 1035244151.0916 178056560.03945 0,00%
29 DCR Decred 12.48 7487921.1304275 12151378.451714 151566176.59952 5,58%
30 LSK Lisk 1.1 3211026.8419456 142202004 138278781.57756 2,66%
31 BTG Bitcoin Gold 7.87 5348007.6513734 17513923.589 137927356.91206 5,08%
32 SC Siacoin 0.00282 5393509.2231794 44933002992 127241731.59138 9,91%
33 NANO Nano 0.89782 11191993.330871 133248297.197 120116122.41269 1,72%
34 CNX Cryptonex 1.84 1442101.5471096 107135053.92193 103111445.00142 6,06%
35 BCD Bitcoin Diamond 0.52821 3697537.6300691 189492897.953 98746985.67163 4,42%
36 RVN Ravencoin 0.01232 9665571.5711807 7299855000 90415715.674851 0,00%
37 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
38 MONA MonaCoin 1.29 2091529.5085356 65729674.871168 84842589.177793 2,07%
39 THETA Theta Token 0.63934 1156033 1000000000 81931326 7,08%
40 XVG Verge 0.00461 1788547.3741925 16375882143.363 75423481.292364 6,62%
41 XWC WHITECOIN 0.28929 389762.25186015 250183629.19257 72325697.710673 0,28%
42 DIVX Divi 0.33813 380028.36436304 1956138124.6785 64858997.968772 -9,14%
43 STEEM Steem 0.15727 4757082.4462194 406375786.255 61357392.352027 2,17%
44 KMD Komodo 0.49272 3351754.699403 122359370.85539 60330760.562154 0,67%
45 IOC I/O Coin 3.32 54644.116553035 18455357.974346 60268647.347788 642,30%
46 BTS BitShares 0.01871 4623386.4810139 2997460000 56188661.051762 3,42%
47 ZEN ZENCASH 5.91 2380467.2402 10204675 54048873.0 2,79%
48 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
49 ETN Electroneum 0.00529 1440853.2513332 10201769935.72 53976341.579302 0,46%
50 WAX WAX 0.05573 535567.76186159 3714843811.3814 51935014.562215 -2,72%
51 ARDR ARDOR 0.05075 2578233.1880173 998999495 50795645.758964 5,24%
52 TOMO TomoChain 0.63448 7402814.9753335 100000000 48119397.060294 3,29%
53 WAN Wanchain 0.26195 1162648.3717846 191774306.16166 44364514.060574 4,63%
54 XZC ZCoin 3.88 8286906.5506939 21400000 43118397.240863 3,91%
55 STRAT Stratis 0.42357 4000163.0482602 100003022.17005 42709729.037603 9,16%
56 ARK Ark 0.29451 1673020.7213153 152837414 36714553.603619 6,73%
57 AE AETERNITY 0.11088 11927811.226999 369010165.49932 35892813.353204 4,59%
58 WICC WaykiChain 0.1828 3491434.2563084 210000000 34459906.837564 -6,61%
59 AION Aion 0.07316 1960760.5525632 468225632 34162463.895557 0,94%
60 HNC HELLENICCOIN 0.43758 300502.86225785 69849195 30624786.553694 4,39%
61 ELA Elastos 1.76 2625174.6761787 23084773.8348 30384907.884375 -1,95%
62 GXS GXSHARES 0.54819 12342038.360742 99678062.30421 29610664.093271 2,12%
63 RDD ReddCoin 0.00102 78014.818924879 29756233966.007 26535177.929789 18,79%
64 NULS Nuls 0.2483 7419911.4953883 111373235.60121 24663141.919033 7,19%
65 SYS SysCoin 0.04085 623416.80842731 598092494.1282 24434851.493385 1,10%
66 XHV Haven Protocol 1.73 1123821.9180587 13742589.466 23779103.429121 16,28%
67 BCN Bytecoin 0.00013 20509.63483919 184066828814.06 23229660.222116 9,69%
68 PZM PRIZM 0.0103 596412.25930791 6000000000 23149324.747932 -5,27%
69 PIVX PIVX 0.36258 104498.2222503 56781165.992094 20590089.15212 -0,32%
70 KIN Kin 1.0E-5 405643.83333029 10000000000000 19223508.889092 2,39%
71 NAS Nebulas 0.31665 1955126.1710759 72679703.05666 18122353.217157 1,73%
72 NXS Nexus 0.26284 81130.412806484 63657220 16998368.045158 -0,98%
73 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
74 PCN PEEPCOIN 0.00012 4.90653382 180485104594.19 16842987.023965 58,00%
75 XSN StakeNet 0.15502 655893.16895153 110715773.05965 16725868.227612 3,63%
76 HPB High Performance Blockchain 0.22651 1682934.8285935 100000000 16551070.208051 -9,45%
77 ETP METAVERSE ETP 0.20765 422153.00230471 79152925.23638 16433877.39189 9,36%
78 SLS SALUS 16.08 307.34049346 1012265.2714843 16309776.783151 4,76%
79 UNO UNOBTANIUM 78.23 5161.14324317 202889.73151896 15893297.380479 5,47%
80 GBYTE Byteball 27.34 2947 679008 15528825 9,79%
81 EFYT ERGO 1.94 613910.74298881 25784325 15177001.072213 -14,57%
82 CSC CASINOCOIN 0.00038 7343.21493062 39999675913.25 14920366.425434 5,69%
83 DEV DeviantCoin 0.48817 94050.56557473 30015565.049026 14652678.52687 -3,32%
84 NET NIMIQ 0.36628 633719.62727807 792513017.64955 14479649.133998 7,56%
85 GRS GROESTLCOIN 0.18833 1692777.61431 76100613.887366 14332761.912796 -5,04%
86 FCT Factom 0.0811 74172.676222416 9428958.5075487 14152148.027364 -1,68%
87 VTC Vertcoin 0.24711 243698.21507372 57034023.816635 14072804.396674 -4,37%
88 NXT Nxt 0.01395 694712.26881701 1000000000 13936452.314275 -1,43%
89 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
90 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
91 BLOCK Blocknet 1.74 28530.33969497 7192698.8653111 12173708.81013 -3,08%
92 SKY Skycoin 0.67272 1181128.0557844 11000000 12109025.121768 3,85%
93 EMC2 Einsteinium 0.05438 1587309.9644713 220651870.5 11974201.16024 3,96%
94 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
95 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
96 PART PARTICL 1.12 15130.664871354 9705967.3219858 10168951.725342 22,55%
97 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
98 NEBL NEBLIO 0.61479 362803.9950646 17012711.142758 9820661.4938832 0,99%
99 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
100 QRL QUANTUM RESISTANT LEDGER 0.12844 142883.3798401 72392928.701823 9184527.5178121 -2,90%

Total Market Cap: $358 894 158 951

Last update: Thursday, October 22, 2020