Top-100 Coins
Total Market Cap: $1 545 709 421 346
Last update: Saturday, June 19, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 35500.27 | 35708477335.549 | 18738225 | 665212429686.91 | -7,00% |  |
BTC | btc |
| 2 | ETH Ethereum | 2206.03 | 22544971257.66 | 116346573.0615 | 256664332360.62 | -7,04% |  |
ETH | eth |
| 3 | ADA Cardano | 1.41 | 2099767824.317 | 32704886184.416 | 44964856344.874 | -4,83% |  |
ADA | ada |
| 4 | DOGE Dogecoin | 0.29062 | 1826141381.3698 | 130077317600.03 | 37802549624.996 | -5,46% |  |
DOGE | doge |
| 5 | BCH Bitcoin Cash | 558.83 | 1625741758.7577 | 18767275 | 10487674450.473 | -6,50% |  |
BCH | bch |
| 6 | LTC Litecoin | 154.93 | 2134371622.9282 | 66752414.515387 | 10342269472.067 | -7,07% |  |
LTC | ltc |
| 7 | XRP Ripple | 0.79144 | 1138345336.85 | 99990375595 | 9726828772.0 | -6,00% |  |
XRP | xrp |
| 8 | XLM Stellar Lumens | 0.29571 | 502772818.65568 | 50001803109.545 | 6851548564.9181 | -7,07% |  |
XLM | xlm |
| 9 | VEN VECHAIN | 1.63 | 634350011.77015 | 86712634466 | 6339830596.9445 | -10,52% |  |
VEN | ven |
| 10 | ETC Ethereum Classic | 52.21 | 1856014749.3138 | 116313299 | 6072468486.711 | -6,05% |  |
ETC | etc |
| 11 | FIL Filecoin | 65.18 | 486899656.89898 | 80167462 | 5225679160.9559 | -5,55% |  |
FIL | fil |
| 12 | TRX TRONIX | 0.06902 | 1081047664.7645 | 100850743811.66 | 4946226779.3923 | -5,03% |  |
TRX | trx |
| 13 | XMR Monero | 262.36 | 277184712.86777 | 17934698.631792 | 4705258613.5674 | -4,95% |  |
XMR | xmr |
| 14 | EOS EOS | 4.52 | 984380354.93507 | 1030534524.008 | 4311221997.7081 | -6,94% |  |
EOS | eos |
| 15 | NEO NEO | 44.98 | 325853499.7158 | 100000000.0 | 3172534822.5925 | -7,50% |  |
NEO | neo |
| 16 | MIOTA IOTA | 1.01 | 39671171.912697 | 2779530283 | 2811566771.8211 | -8,19% |  |
MIOTA | miota |
| 17 | XTZ Tezos | 3.06 | 117362190.25059 | 879733354.41792 | 2603645464.8193 | -9,64% |  |
XTZ | xtz |
| 18 | HT Huobi Token | 12.5 | 149714013.51794 | 500000000 | 2133899276.2869 | -4,51% |  |
HT | ht |
| 19 | WAVES Waves | 16.3 | 165951255.25289 | 105406876 | 1718054516.4328 | -11,56% |  |
WAVES | waves |
| 20 | ZEC Zcash | 131.25 | 328699610.39516 | 12020762.5 | 1577758326.1614 | -7,51% |  |
ZEC | zec |
| 21 | DASH Dash | 153.37 | 325050311.17188 | 10187333.096794 | 1562441522.4704 | -6,59% |  |
DASH | dash |
| 22 | DCR Decred | 114.97 | 34182093.094782 | 13037560.034013 | 1498973690.3855 | -10,28% |  |
DCR | dcr |
| 23 | XEM NEM | 0.15055 | 57335080.537191 | 8999999999 | 1354923596.2071 | -7,31% |  |
XEM | xem |
| 24 | ZIL Zilliqa | 0.09488 | 72139002.72584 | 14686313284.186 | 1081104215.1492 | -8,84% |  |
ZIL | zil |
| 25 | BTG Bitcoin Gold | 53.88 | 19628908.774191 | 17513923.589 | 943725134.71157 | -6,89% |  |
BTG | btg |
| 26 | XWC WHITECOIN | 1.13 | 15603375.598429 | 928215190 | 823957486.21507 | -0,82% |  |
XWC | xwc |
| 27 | QTUM QTUM | 7.97 | 201243451.6029 | 103494082 | 784612225.75295 | -7,71% |  |
QTUM | qtum |
| 28 | NANO Nano | 5.87 | 35532821.792056 | 133248297.197 | 781774186.12798 | -3,51% |  |
NANO | nano |
| 29 | DGB DigiByte | 0.05028 | 42269385.80526 | 14412625897.101 | 724716457.25432 | -8,62% |  |
DGB | dgb |
| 30 | SC Siacoin | 0.01383 | 53800078.690114 | 48075562992 | 664802125.95186 | -7,65% |  |
SC | sc |
| 31 | ICX ICON | 0.97479 | 53596752.209335 | 800460000 | 618561939.76266 | -8,84% |  |
ICX | icx |
| 32 | RVN Ravencoin | 0.06632 | 30807338.131153 | 9021130000 | 598236866.50777 | -7,56% |  |
RVN | rvn |
| 33 | BCD Bitcoin Diamond | 2.49 | 11362786.967078 | 189492897.953 | 463561277.10184 | -6,88% |  |
BCD | bcd |
| 34 | XVG Verge | 0.02504 | 16913634.602697 | 16461181744.459 | 412192158.94367 | -9,75% |  |
XVG | xvg |
| 35 | LSK Lisk | 2.59 | 16934597.580743 | 144277120 | 332611234.82627 | -7,66% |  |
LSK | lsk |
| 36 | HNC HELLENICCOIN | 4.02 | 204618.68451539 | 69910698 | 280976673.03547 | -6,67% |  |
HNC | hnc |
| 37 | EFYT ERGO | 1.94 | 2281976.8179329 | 35316150 | 252523071.28951 | -14,57% |  |
EFYT | efyt |
| 38 | BCN Bytecoin | 0.00135 | 104145.61863141 | 184066828814.06 | 249294921.97772 | 199,43% |  |
BCN | bcn |
| 39 | WAX WAX | 0.05573 | 2868813.4291598 | 3741840830.5388 | 225285912.54758 | -2,72% |  |
WAX | wax |
| 40 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 41 | STRAT Stratis | 0.49068 | 3390934.5924972 | 132408476 | 159613914.64432 | -0,22% |  |
STRAT | strat |
| 42 | ARDR ARDOR | 0.15587 | 6846543.0376498 | 998999495 | 155715205.32381 | -5,59% |  |
ARDR | ardr |
| 43 | TOMO TomoChain | 1.83 | 26825328.702077 | 100000000 | 149205174.54712 | -4,51% |  |
TOMO | tomo |
| 44 | XHV Haven Protocol | 10.18 | 1073618.4745115 | 14622718.852 | 148880475.55943 | -9,99% |  |
XHV | xhv |
| 45 | BTS BitShares | 0.04726 | 17040482.439021 | 2994320000 | 141524279.1936 | -4,75% |  |
BTS | bts |
| 46 | STEEM Steem | 0.36195 | 2578790.0620881 | 404476699.555 | 140257331.46824 | -9,70% |  |
STEEM | steem |
| 47 | ARK Ark | 1.03 | 2459002.7665606 | 158027486 | 133958068.97663 | -5,27% |  |
ARK | ark |
| 48 | ETN Electroneum | 0.00669 | 227030.14270353 | 17873494912.92 | 119630315.41976 | -6,29% |  |
ETN | etn |
| 49 | DIVX Divi | 0.33813 | 189929.57834529 | 2356689967.7184 | 119427552.52513 | -9,14% |  |
DIVX | divx |
| 50 | CSC CASINOCOIN | 0.00296 | 108893.95309649 | 65000000000 | 117695922.622 | 4,71% |  |
CSC | csc |
| 51 | MONA MonaCoin | 1.78 | 4297090.5463036 | 65729674.871168 | 117281433.2504 | -1,45% |  |
MONA | mona |
| 52 | WAN Wanchain | 0.68033 | 2618980.3358882 | 192128581.19449 | 114994450.95933 | -6,77% |  |
WAN | wan |
| 53 | NET NIMIQ | 0.36628 | 5471623.0704778 | 8283469419.9758 | 113604909.0106 | 7,56% |  |
NET | net |
| 54 | KMD Komodo | 0.8859 | 12803754.662595 | 126352629.31635 | 111935326.84662 | -14,28% |  |
KMD | kmd |
| 55 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 56 | MED MediBloc | 0.03978 | 123356.87621228 | 8388959432.1107 | 108925840.02191 | -11,70% |  |
MED | med |
| 57 | VTC Vertcoin | 1.69 | 8778906.1962054 | 60502948.816635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
| 58 | DERO Dero | 9.42 | 2640482.2983031 | 18400000 | 99013976.620515 | 11,54% |  |
DERO | dero |
| 59 | NULS Nuls | 0.98561 | 79886937.246474 | 114563371.07386 | 98187650.943646 | -3,54% |  |
NULS | nuls |
| 60 | NXS Nexus | 1.39 | 390943.03190092 | 70825862.306139 | 97782593.723473 | -0,89% |  |
NXS | nxs |
| 61 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 62 | SYS SysCoin | 0.14095 | 1547855.9441672 | 614235727.74105 | 86575967.252239 | -10,29% |  |
SYS | sys |
| 63 | THETA Theta Token | 8.8 | 1156033 | 1000000000 | 81931326 | -7,90% |  |
THETA | theta |
| 64 | AION Aion | 0.16002 | 2044264.3184959 | 492338384 | 78782285.994942 | -9,21% |  |
AION | aion |
| 65 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 66 | KIN Kin | 5.0E-5 | 463400.04302576 | 10000000000000 | 76525370.280357 | -10,96% |  |
KIN | kin |
| 67 | GXS GXSHARES | 0.54819 | 30851010.944392 | 99328309.8874 | 68226527.685611 | 2,12% |  |
GXS | gxs |
| 68 | ELA Elastos | 3.45 | 2710583.2363886 | 24205357.570137 | 66687708.191693 | -7,39% |  |
ELA | ela |
| 69 | PZM PRIZM | 0.0242 | 1135810.5816624 | 6000000000 | 66372667.401756 | -40,38% |  |
PZM | pzm |
| 70 | LBC LBRY Credits | 0.1262 | 1112040.8864451 | 727810340 | 65758056.001181 | -2,47% |  |
LBC | lbc |
| 71 | AE AETERNITY | 0.18876 | 9693682.1766794 | 384522648.49932 | 63719696.588273 | -2,14% |  |
AE | ae |
| 72 | PIVX PIVX | 0.97119 | 894555.59924287 | 66318694.555839 | 63302529.675556 | 20,41% |  |
PIVX | pivx |
| 73 | EMC2 Einsteinium | 0.2762 | 44982.88785384 | 221769258.5 | 61236910.516065 | 1,49% |  |
EMC2 | emc2 |
| 74 | IOC I/O Coin | 3.32 | 54644.116553035 | 18932854.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 75 | GRS GROESTLCOIN | 0.77233 | 2629262.1232441 | 77780973.887389 | 60044683.301523 | -4,95% |  |
GRS | grs |
| 76 | WICC WaykiChain | 0.28388 | 59067471.666433 | 210000000 | 59614078.492187 | -9,07% |  |
WICC | wicc |
| 77 | ADK AIDOS KUNEEN | 2.29 | 1955357.8001337 | 25000000 | 57143497.0234 | 9,46% |  |
ADK | adk |
| 78 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 722825324.95849 | 55720851.89343 | -47,87% |  |
LCC | lcc |
| 79 | PPC Peercoin | 2.06 | 718068.9317085 | 26985957.547748 | 55630026.910635 | -12,87% |  |
PPC | ppc |
| 80 | ZEN ZENCASH | 79.59 | 2380467.2402 | 11206168.75 | 54048873.0 | -6,70% |  |
ZEN | zen |
| 81 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 82 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 83 | XZC ZCoin | 4 | 6122493.9329164 | 11983105.384232 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 84 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 85 | XSN StakeNet | 0.39899 | 164306.7379313 | 121060027.03188 | 45131513.28601 | 1,37% |  |
XSN | xsn |
| 86 | RDD ReddCoin | 0.00215 | 78014.818924879 | 30254527502.885 | 26535177.929789 | -6,60% |  |
RDD | rdd |
| 87 | NEBL NEBLIO | 1.51 | 7614419.7459183 | 17965117.488706 | 25641317.335719 | 23,39% |  |
NEBL | nebl |
| 88 | SLS SALUS | 23.45 | 5918.2404855 | 1032884.1175316 | 23735664.698128 | -4,07% |  |
SLS | sls |
| 89 | DCY DINASTYCOIN | 0.01033 | 13870.94212994 | 1991861697.668 | 20578625.191741 | 7,57% |  |
DCY | dcy |
| 90 | NAS Nebulas | 0.31909 | 1605060.3294054 | 74654954.74024 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 91 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 92 | HPB High Performance Blockchain | 0.22651 | 1682934.8285935 | 89052290.661388 | 16551070.208051 | -9,45% |  |
HPB | hpb |
| 93 | UNO UNOBTANIUM | 77.44 | 4301.93895417 | 203023.99151896 | 15721320.512339 | -0,23% |  |
UNO | uno |
| 94 | ETP METAVERSE ETP | 0.18784 | 284503.06346157 | 80506571.238142 | 14867747.68052 | -6,76% |  |
ETP | etp |
| 95 | FCT Factom | 0.0811 | 74172.676222416 | 9807811.314962 | 14152148.027364 | -1,68% |  |
FCT | fct |
| 96 | NXT Nxt | 0.01395 | 694712.26881701 | 998999927.93769 | 13936452.314275 | -1,43% |  |
NXT | nxt |
| 97 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 98 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 99 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 100 | PART PARTICL | 1.12 | 15130.664871354 | 9825656.5991721 | 10168951.725342 | 22,55% |  |
PART | part |
Total Market Cap: $1 545 709 421 346
Last update: Saturday, June 19, 2021