Market Cap: $227 947 163 131
Coins: 1 760 Exchanges: 218 Market Cap: $227 947 163 131 Volume (24h): $53 740 764 420
Dominance: BTC 67,7% ETH 8,7% XRP 5,0% BCH 2,1%

Top-100 Coins

Total Market Cap: $227 947 163 131

Last update: Sunday, November 17, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 8553.78 16389737687.2 18051600.0 154363421925 0,73%
2 ETH Ethereum 183.38 6786631123.19 108581174.0 19907771980.0 1,57%
3 XRP Ripple 0.2636 1190705064.13 99991298961.0 11417666018.0 0,66%
4 BCH Bitcoin Cash 268.22 1471159709.29 18117100.0 4858002018.0 1,07%
5 LTC Litecoin 58.66 2851094600.41 63694858.0 3737641674.0 1,68%
6 EOS EOS 3.4 1457722988.73 1037179654.0 3196497646.0 1,58%
7 XLM Stellar Lumens 0.07202 169510672.753 50000000000.0 1443588964.0 -0,35%
8 TRX TRONIX 0.01881 872851987.227 99281283754.0 1255292503.0 1,14%
9 ADA Cardano 0.04404 62962265.3211 31112483745.0 1141625202.0 -0,53%
10 XMR Monero 61.75 180151007.11 17311103.0 1070760560.0 0,20%
11 HT Huobi Token 3.66 238607872.407 500000000.0 883921427.0 -0,20%
12 NEO NEO 12.44 421022955.029 100000000.0 874706881.0 3,79%
13 XTZ Tezos 1.17 26625151.8852 801312599.0 771071572.0 0,19%
14 MIOTA IOTA 0.25872 8910315.25547 2779530283 719340139.0 0,24%
15 DASH Dash 68.37 290092716.578 9157415.0 626393691.0 0,20%
16 ETC Ethereum Classic 4.67 556578282.657 115139630.0 537929258.0 2,08%
17 VEN VECHAIN 1.63 134633013.02 86712634466.0 412550926.0 -10,52%
18 XEM NEM 0.04303 15429101.648 8999999999 386705966.0 7,00%
19 DOGE Dogecoin 0.00267 70703658.4724 122077972477 323525399.0 0,67%
20 ZEC Zcash 36.03 100713301.021 7866944.0 283935587.0 -0,50%
21 PZM PRIZM 0.63529 217996.87394 385100587.0 244905555.0 0,34%
22 DCR Decred 22.69 16742869.8732 10684892.0 242055833.0 -9,89%
23 QTUM QTUM 2.17 242411368.272 101919284.0 208582407.0 0,00%
24 BTG Bitcoin Gold 8 13338643.368 17513924.0 139684065.0 1,72%
25 RVN Ravencoin 0.02683 5177260.25854 4870040000.0 131105453.0 1,33%
26 NANO Nano 0.93757 2783680.18422 133248297.0 124907435.0 0,41%
27 CNX Cryptonex 1.98 2337659.40495 107135054.0 110045008.0 1,42%
28 KMD Komodo 0.91627 5290618.35324 116964204.0 106833291.0 -1,20%
29 LSK Lisk 0.80233 2071010.21172 136557170.0 97294234.0 7,28%
30 BCD Bitcoin Diamond 0.47312 3880732.95328 189492898.0 90197327.0 -2,41%
31 HSR HSHARE 2.26 6064057 44430973.681052 87005414 -30,81%
32 DGB DigiByte 0.00691 1324544.82978 12498292347.0 86414674.0 0,71%
33 SC Siacoin 0.002 3666329.40919 41817047634.0 83432376.0 0,13%
34 ICX ICON 0.16226 5478298.03273 800460000.0 81970677.0 3,13%
35 THETA Theta Token 0.09233 1156033 1000000000 81931326 2,34%
36 WAVES Waves 0.7753 8124357.69937 100352362.0 77873443.0 0,68%
37 XVG Verge 0.00483 7603527.94003 16054859259.0 77659417.0 -6,17%
38 BTS BitShares 0.02659 1851605.17832 2748040000.0 72946340.0 2,46%
39 MONA MonaCoin 1.06 378469.992068 65729675 69515036.0 1,55%
40 BCN Bytecoin 0.00038 4017.88562021 184066828814 68383876.0 -6,66%
41 AE AETERNITY 0.21959 47796183.0523 336982263.0 63982999.0 -0,06%
42 OC OceanChain 0.00033 9 3537150 63414291 -7,16%
43 BCX BitcoinX 0.00244 28659 167361683927 63414291 -8,56%
44 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
45 ZIL Zilliqa 0.00663 17050577.3302 12533042435.0 57851746.0 -3,86%
46 ARDR ARDOR 0.05426 2581511.82696 998999495 54096407.0 1,82%
47 XZC ZCoin 5.63 6164974 7695406.3356304 42891925 -1,95%
48 ETN Electroneum 0.00516 171181 5195262064 36977469 -1,65%
49 OF OFCOIN 0.00023 1392287 51200000000 36958467 4,50%
50 FIL Filecoin 3 38272315 ? 36958467 4,97%
51 SBTC Super Bitcoin 1.94 48233 21210000 36958467 1,60%
52 UBTC United Bitcoin 1.83 41338 20166000 36958467 -21,71%
53 ETP METAVERSE ETP 0.58158 5558501 75438868.693177 36909183 -2,74%
54 GXS GXSHARES 0.54819 29590548 65000000 34760743 2,12%
55 ADK AIDOS KUNEEN 5.25 5205032 25000000 33857390 4,80%
56 ELA Elastos 4.42 3460212 16063887 33023543 -1,97%
57 STRAT Stratis 0.59614 1854045 99565599.170045 32894360 -0,93%
58 AION Aion 0.19234 550257 33098296530 31787730 -1,71%
59 NAS Nebulas 1.43 12703606 100000000 31675252 -3,36%
60 NULS Nuls 0.91369 4318855 40000000 30495569 -4,68%
61 WICC WaykiChain 0.26731 1541107 210000000 28262225 -2,94%
62 TOMO TomoChain 0.56182 25601872 100000000 27830191 -7,35%
63 FCT Factom 6.51 76609 9628726.95 27278812 5,73%
64 RDD ReddCoin 0.00222 22504 29374074499.828 25538037 -11,09%
65 ARK Ark 0.56269 737877 108202084 24852871 1,05%
66 WAX WAX 0.05573 226058 1850000000 22625724 -2,72%
67 EDR E 0.0495 920204 2670646025 21686126 -9,15%
68 MAN Matrix AI Network 0.08626 1168545 191826896 21507125 -3,43%
69 MOAC MOAC 0.8666 11604 62463334 21128160 -3,36%
70 GBYTE Byteball 30.03 2947 679008 15528825 0,02%
71 WGR WAGERR 0.06553 43335 200000000 15215454 -2,50%
72 DIVX Divi 0.33813 109156 6171606.738549 14340003 -9,14%
73 NXT Nxt 0.02881 507038 1000000000 14197192 -1,01%
74 PIVX PIVX 0.90732 319522 61513844.752946 13706041 -0,12%
75 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
76 MED MediBloc 0.00263 4326 40431856.9 11024217 -0,68%
77 CSC CASINOCOIN 0.00023 37876 39999996481.857 10948034 0,51%
78 EMC2 Einsteinium 0.04569 173548 219005948.5 10920088 2,45%
79 QRL QUANTUM RESISTANT LEDGER 0.1589 327021 69605316.056243 10675787 -1,65%
80 LCC Litecoin Cash 0.01132 37266 646066707.20851 10371569 1,48%
81 SKY Skycoin 0.99042 257038 11000000 10242289 -3,49%
82 INT Internet Node Token 0.01726 2220749 47905222.123814 9616246 -6,57%
83 ACT Achain 0.00704 695364 955999998 9068610 -2,27%
84 SLS SALUS 8.92 130 1013748.0303313 8305781 3,19%
85 XAS Asch 0.0659 366945 93355331 8100786 -2,75%
86 NEBL NEBLIO 1.2 268951 15738948.952617 7929867 -1,97%
87 POLIS Polis 0.63778 14490 8560106 7785751 1,22%
88 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
89 PPC Peercoin 0.54027 53957 25736403.393802 7355900 -3,51%
90 XSN StakeNet 0.10887 1804819 75590369 7330481 -9,50%
91 HPB High Performance Blockchain 0.24344 1714562 100000000 7138894 -2,05%
92 KIN Kin 6.0E-5 610963 10000000000000 6848978 0,90%
93 BURST Burst 0.00444 12664 1813033920 6774797 4,39%
94 NAV NAV Coin 0.16312 38566 66652400.907711 6417155 -1,61%
95 SWTC Jingtum Tech 0.00068 344 599999999999 6414628 -0,59%
96 BLOCK Blocknet 1.58 119797 6276743.7492581 6369330 -3,38%
97 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
98 XMC Monero Classic 0.55625 3480 16016864 5830492 -17,66%
99 BITG Bitcoin Green 0.53544 77158 9849512.3716405 5739371 -6,32%
100 IPC IPChain 0.10307 301579 96000000 5226528 -2,38%

Total Market Cap: $227 947 163 131

Last update: Sunday, November 17, 2019