Market Cap: $250 213 372 649
Coins: 1 760 Exchanges: 218 Market Cap: $250 213 372 649 Volume (24h): $56 772 432 166
Dominance: BTC 70,1% ETH 8,6% XRP 4,6% BCH 2,1%

Top-100 Coins

Total Market Cap: $250 213 372 649

Last update: Tuesday, September 24, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 9768.67 15838417638.4 17954062.0 175195881052 -1,96%
2 ETH Ethereum 198.75 7946455197.38 107871167.0 21354946027.0 -5,56%
3 XRP Ripple 0.2699 1650266215.52 99991343356.0 11587719884.0 -1,75%
4 BCH Bitcoin Cash 290.99 1748214578.8 18020363.0 5223921999.0 -5,44%
5 LTC Litecoin 67.24 3418310814.35 63323729.0 4243308996.0 -8,48%
6 EOS EOS 3.68 1879329597.63 1029739752.0 3430577329.0 -3,37%
7 XLM Stellar Lumens 0.06485 267782958.142 105363498962 1301225486.0 -3,76%
8 ADA Cardano 0.04587 78481234.7468 31112483745.0 1188503493.0 -5,81%
9 XMR Monero 68.9 93126984.3243 17224322.0 1187234416.0 -3,08%
10 TRX TRONIX 0.01609 619641553.494 99281283754.0 1065051378.0 -4,21%
11 HT Huobi Token 3.81 116005153.468 500000000.0 937049966.0 -4,86%
12 DASH Dash 88.01 227046949.756 9054732.0 797292270.0 -1,71%
13 MIOTA IOTA 0.28193 5992352.1288 2779530283 783934482.0 -2,47%
14 XTZ Tezos 1.07 20979184.5592 801312599.0 701565220.0 4,13%
15 ETC Ethereum Classic 5.84 551044892.365 113723292.0 662419490.0 -2,19%
16 NEO NEO 8.7 287384340.644 100000000.0 612814753.0 -3,89%
17 XEM NEM 0.04353 9646964.12446 8999999999 393715279.0 -2,45%
18 ZEC Zcash 44.4 209729744.899 7482031.0 331745436.0 -3,24%
19 DOGE Dogecoin 0.00249 38730295.2917 121342342241 301465870.0 -2,49%
20 VEN VECHAIN 1.63 35169058.6192 86712634466.0 218834825.0 -10,52%
21 DCR Decred 20.74 7829121.70151 10430927.0 215402849.0 -4,28%
22 QTUM QTUM 1.97 147441203.517 101790548.0 189329872.0 -4,95%
23 BTG Bitcoin Gold 9.71 17700400.8144 17513924.0 170149242.0 -3,56%
24 RVN Ravencoin 0.03056 21128755.0242 4486475000.0 136745539.0 -4,35%
25 NANO Nano 0.88309 3181175.84872 133248297.0 117530390.0 -2,58%
26 BCD Bitcoin Diamond 0.59602 3077312.24207 189492898.0 112402537.0 -2,16%
27 LSK Lisk 0.93089 1984541.49283 135454231.0 111619125.0 -2,99%
28 WAVES Waves 1.02 20694100.4882 100000000 102021545.0 -8,69%
29 ICX ICON 0.20128 15394180.3247 800460000.0 100047284.0 -1,06%
30 THETA Theta Token 0.10046 702532 870502690 99966222 -2,18%
31 BCN Bytecoin 0.00048 15439.3357873 184066828814 94041259.0 -4,60%
32 DGB DigiByte 0.00764 3047736.92496 12299654586.0 93844476.0 -1,14%
33 HSR HSHARE 2.26 8470899 44314167 89414139 -30,81%
34 BTS BitShares 0.0325 2186421.52378 2741930000.0 88892910.0 -2,17%
35 SC Siacoin 0.00187 3192013.23388 41817047634.0 78493619.0 -5,22%
36 KMD Komodo 0.65917 3270948.89169 115935145.0 76550854.0 -1,79%
37 MONA MonaCoin 1.1 1694208.79428 65729675 71096000.0 -1,11%
38 XVG Verge 0.00404 1915135.99576 15954897439.0 64962562.0 -5,56%
39 OC OceanChain 0.00033 118 3537150 63414291 -7,16%
40 BCX BitcoinX 0.00244 37787 167361683927 63414291 -8,56%
41 XMC Monero Classic 0.55625 1649 16016864 63414291 -17,66%
42 WC WINCOIN 0.091 5 451276343 63414291 -0,73%
43 ARDR ARDOR 0.05991 2026325.44112 998999495 59947396.0 -5,20%
44 ETP METAVERSE ETP 0.70754 4464710.81543 76622917.0 54550418.0 0,60%
45 STEEM Steem 0.15635 376837.829774 362312131.0 53953512.0 -4,70%
46 ETN Electroneum 0.00516 137641 9822865266 42496741 -1,65%
47 RDD ReddCoin 0.00222 21627 28808713174 38710831 -11,09%
48 ELA Elastos 4.42 2783930 16063887 38692558 -1,97%
49 UBTC United Bitcoin 1.83 110744 21000000 36958467 -21,71%
50 OF OFCOIN 0.00023 638103 51200000000 36958467 4,50%
51 FIL Filecoin 3 2719557 ? 36958467 4,97%
52 SBTC Super Bitcoin 1.94 58343 21210000 36958467 1,60%
53 STRAT Stratis 0.59614 415925 99496096 35101049 -0,93%
54 ADK AIDOS KUNEEN 5.25 1756329 25000000 33857390 4,80%
55 FCT Factom 6.51 319072 9846397 32708374 5,73%
56 GXS GXSHARES 0.54819 6413554 65000000 31018096 2,12%
57 WAX WAX 0.05573 64602 837205646 30347221 -2,72%
58 NULS Nuls 0.91369 2350830 73770500 30003385 -4,68%
59 NAS Nebulas 1.43 5418124 48627715 29330176 -3,36%
60 WICC WaykiChain 0.26731 593327 189000000 27705496 -2,94%
61 AION Aion 0.19234 2971082 345027193 26922914 -1,71%
62 ARK Ark 0.56269 576106 113443488 25269564 1,05%
63 TOMO TomoChain 0.56182 742020 64697325 23835295 -7,35%
64 MOAC MOAC 0.8666 27186 62463334 20465972 -3,36%
65 DIVX Divi 0.33813 131921 1256270621 17344037 -9,14%
66 GBYTE Byteball 30.03 1691 703558 17342561 0,02%
67 CSC CASINOCOIN 0.00023 31989 39144480898 17262637 0,51%
68 NXT Nxt 0.02881 931841 998999942 16210782 -1,01%
69 CNX Cryptonex 1.16 2822861 55686329 14742588 -9,54%
70 BURST Burst 0.00444 35612 2062697367 14629451 4,39%
71 CLAM Clams 20.02 1695 3782798 14454423 8,00%
72 SLS SALUS 8.92 1673 1012265 14417809 3,19%
73 PIVX PIVX 0.90732 322511 56781166 14290334 -0,12%
74 EDR E 0.0495 831239 2670646025 13786416 -9,15%
75 LCC Litecoin Cash 0.01132 115661 644015082 13359471 1,48%
76 HPB High Performance Blockchain 0.24344 3227773 43619949 13077408 -2,05%
77 EMC2 Einsteinium 0.04569 125964 218909702 12555253 2,45%
78 MAN Matrix AI Network 0.08626 518919 186608188 11811206 -3,43%
79 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
80 IPC IPChain 0.10307 808821 78543989 10925165 -2,38%
81 ACT Achain 0.00704 2619578 951999998 9923327 -2,27%
82 QRL QUANTUM RESISTANT LEDGER 0.1589 327034 69142733 8875409 -1,65%
83 SKY Skycoin 0.99042 285232 16000000 8706304 -3,49%
84 PPC Peercoin 0.54027 80577 25643559 7760318 -3,51%
85 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
86 WGR WAGERR 0.06553 1526 183084811 7712273 -2,50%
87 NAV NAV Coin 0.16312 433317 66241943 7284467 -1,61%
88 NEBL NEBLIO 1.2 125307 14891383 7061615 -1,97%
89 AEON AEON 0.29423 1846 15831459 6994026 -0,82%
90 BLOCK Blocknet 1.58 2341 6130515 6496608 -3,38%
91 SWTC Jingtum Tech 0.00068 403 599999999999 6414628 -0,59%
92 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
93 BITG Bitcoin Green 0.53544 77158 9812240.5216135 5739371 -6,32%
94 XAS Asch 0.0659 576425 93355331 5733741 -2,75%
95 XWC WHITECOIN 0.04286 113367 250183629 5599326 4,31%
96 NLG Gulden 0.02428 16282 496525937 5525208 1,05%
97 POLIS Polis 0.63778 15399 8104492 5421836 1,22%
98 VIA Viacoin 0.31734 120045 23154767 5340115 1,29%
99 MINT MINTCOIN 9.0E-5 20 24947260808 5019809 -20,36%
100 XDN DigitalNote 0.00125 10598 7372476768 4972709 2,46%

Total Market Cap: $250 213 372 649

Last update: Tuesday, September 24, 2019