Market Cap: $210 265 439 848
Coins: 1 761 Exchanges: 218 Market Cap: $210 265 439 848 Volume (24h): $9 636 865 544
Dominance: BTC 53,8% ETH 10,1% XRP 8,7% BCH 3,8%

Top-100 Coins

Total Market Cap: $210 265 440 969

Last update: Sunday, October 21, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 6519.3 3238895573.46 17334475.0 113125374517 0,70%
2 ETH Ethereum 205.99 1179398575.38 102714424.0 21129084544.0 0,24%
3 XRP Ripple 0.45834 254949332.339 99991817275.0 18348188928.0 -0,01%
4 BCH Bitcoin Cash 454.11 296223215.024 17414800.0 7874717406.0 2,05%
5 EOS EOS 5.47 431557221.301 1006245120.0 4946168911.0 1,69%
6 XLM Stellar Lumens 0.24059 47784334.9415 104383522082 4569413606.0 -1,14%
7 LTC Litecoin 53.21 274006299.564 58823577.0 3132745135.0 -0,13%
8 ADA Cardano 0.07656 17129229.5346 31112483745.0 1981097971.0 0,14%
9 XMR Monero 105.31 12593885.1222 16506723.0 1739390346.0 1,57%
10 TRX TRONIX 0.02436 94000650.5706 99000000000.0 1598389894.0 0,66%
11 MIOTA IOTA 0.49836 16252913.061 2779530283 1381195648.0 -0,32%
12 DASH Dash 155.01 140590587.881 8394161.0 1301218157.0 0,50%
13 NEO NEO 16.71 218613279.836 100000000.0 1082186633.0 0,75%
14 ETC Ethereum Classic 9.69 115227348.805 105446112.0 1017697877.0 0,28%
15 XEM NEM 0.10031 8174510.0249 8999999999 900701256.0 5,41%
16 XTZ Tezos 1.33 1318676.45323 763306930.0 810553872.0 1,25%
17 ZEC Zcash 125.63 89788508.5235 5063244.0 636866972.0 0,07%
18 VEN VECHAIN 1.63 11900659.9347 86712634466.0 631780214.0 -10,52%
19 DOGE Dogecoin 0.00455 7441898.21948 116654357347 530601650.0 0,59%
20 BTG Bitcoin Gold 26.11 1756961.14445 17400074.0 450225248.0 -1,83%
21 QTUM QTUM 4.33 138004680.049 100978120.0 385353454.0 9,30%
22 DCR Decred 38.16 824926.08566 8680315.0 331180567.0 -0,36%
23 LSK Lisk 2.89 5420415.34548 126640752.0 321022255.0 -0,17%
24 BTS BitShares 0.10357 4383840.2509 2666770000.0 276851417.0 3,77%
25 NANO Nano 2.05 3818399.51004 133248289 272509395.0 -2,09%
26 ICX ICON 0.70062 12862327.9311 800460000.0 271612490.0 0,96%
27 BCD Bitcoin Diamond 1.73 1213139.86038 156756875.0 266225020.0 -0,54%
28 SC Siacoin 0.00706 6025180.92153 37507617509.0 265885160.0 2,92%
29 DGB DigiByte 0.02382 1873946.8393 10952347373.0 260643117.0 2,07%
30 BCN Bytecoin 0.00135 617627.426647 184066828814 251858402.0 0,44%
31 STEEM Steem 0.82018 473482.028636 297730861.0 229835813.0 -0,80%
32 XVG Verge 0.01449 2031784.77176 15172086051 219073063.0 2,30%
33 WAVES Waves 1.99 7054280.23197 100000000 198587281.0 1,79%
34 ETP METAVERSE ETP 3.11 6754739.47187 56642452.0 164611694.0 2,66%
35 ETN Electroneum 0.01954 381552.601978 8164546744.0 159314866.0 -0,96%
36 KMD Komodo 1.29 853184.591442 110358107.0 141639961.0 2,41%
37 STRAT Stratis 1.43 369980.270333 99061932.0 141338201.0 0,48%
38 ARDR ARDOR 0.11731 1006477.76581 998999495 117111992.0 2,73%
39 CNX Cryptonex 2.04 7674531.5256 106963918.0 114783321.0 -4,64%
40 WAN Wanchain 0.99964 1131855.63762 210000000.0 105575717.0 0,32%
41 RDD ReddCoin 0.00312 328971.084746 28808713174 89684146.0 0,97%
42 GXS GXSHARES 1.43 955977.167615 100000000.0 85461920.0 1,92%
43 RVN Ravencoin 0.04146 33910437.2014 2071725000.0 85364568.0 36,83%
44 HSR HSHARE 2.26 804398 43529781 81877038 -30,81%
45 HT Huobi Token 1.63 4691410.46071 500000000.0 81461824.0 0,12%
46 ARK Ark 0.77378 640386.31951 137106692.0 81228570.0 -0,18%
47 NAS Nebulas 1.67 4037554.92279 100000000.0 75865026.0 1,26%
48 RCN RCOIN 0.03193 1 999942647.35309 74068282 9,30%
49 PIVX PIVX 1.3 587117.289046 56781166 73489815.0 -1,90%
50 MONA MonaCoin 1.16 145683.684219 63117025.0 73288705.0 -0,43%
51 MOAC MOAC 1.15 107100.833252 151205864.0 71995935.0 -0,57%
52 ELA Elastos 9.13 1075654.60696 33647865.0 69608846.0 -0,94%
53 ZEN ZENCASH 13.83 391199.849998 4982863.0 68953729.0 -2,38%
54 BCX BitcoinX 0.00655 101639.796838 167361683927 63414291 -5,11%
55 OC OceanChain 0.00069 88927.4437929 3068450 63414291 5,12%
56 WC WINCOIN 0.17969 82015.9661011 451276343 63414291 -23,08%
57 XMC Monero Classic 1.64 116100.332247 16016864 63414291 1,44%
58 NXT Nxt 0.06172 818863.671651 998999942 59535534.0 2,64%
59 XZC ZCoin 9.95 2386064.54997 5757841.0 57285442.0 -6,82%
60 SYS SysCoin 0.10076 885327.092033 542019416.0 54485767.0 2,45%
61 BTCP Bitcoin Private 2.29 114268.174247 20524490.0 46821935.0 -6,55%
62 EMC Emercoin 0.97883 383131.029357 42118422.0 41245387.0 0,67%
63 NXS Nexus 0.67825 376523.392827 59907495.0 40464162.0 1,36%
64 GRS GROESTLCOIN 0.54716 760246.164644 71134844.0 38875014.0 0,44%
65 FCT Factom 4.41 165596.774642 8745102 38315652.0 6,34%
66 BCO BridgeCoin 1.42 10914.0493471 27000000 38258590.0 2,16%
67 WICC WaykiChain 0.22418 1023795.68849 210000000.0 38175044.0 1,05%
68 SKY Skycoin 3.72 527154.307429 25000000.0 36961368.0 4,63%
69 SBTC Super Bitcoin 5.18 1772489.93721 21210000 36958467 9,70%
70 UBTC United Bitcoin 3.44 219772.623654 21000000 36958467 -2,02%
71 FIL Filecoin 3.91 519854.009578 ? 36958467 5,74%
72 OF OFCOIN 0.00078 1194809.22282 51200000000 36958467 5,30%
73 XMO Monero Original 1.32 1034.59616652 16508307.0 33857390 1,04%
74 ATC Arbitracoin 0.00091 656.915392865 131901470 33857390 -29,57%
75 FRGC FARGOCOIN 0.05004 263.091157346 529388114 33857390 -36,47%
76 KST StarCoin 0.00314 9130.41994769 877631077 33857390 11,15%
77 ADK AIDOS KUNEEN 7.39 103324.453103 25000000 33857390 21,54%
78 VTC Vertcoin 0.69109 287582.082135 46509750.0 32131042.0 -1,82%
79 GBYTE Byteball 44.15 41988.9018885 1000000.0 29209726.0 2,70%
80 NEBL NEBLIO 2.01 447600.993024 14398248.0 27474729.0 2,49%
81 QBT CUBITS 0.0525 112.925898453 73335366 24287152 -0,02%
82 BOS BOScoin 0.05125 42551.3317711 500000000.0 23430026.0 0,51%
83 PPC Peercoin 0.93197 340712.523972 25009653.0 23219319.0 17,27%
84 NAV NAV Coin 0.36502 391911.778502 63510916.0 23149462.0 0,57%
85 POA POA Network 0.10391 598253.362803 257783909.0 22915294.0 -1,63%
86 SMART SMARTCASH 0.02147 166360.13873 1654817331.0 22666842.0 -0,92%
87 UBQ Ubiq 0.49564 35033.3720738 42609099.0 21043886.0 1,24%
88 ACT Achain 0.02923 706837.969442 1000000000.0 20888731.0 1,71%
89 XDN DigitalNote 0.00298 810625.47328 6928822446.0 20642987.0 0,72%
90 BLOCK Blocknet 3.76 42869.5824189 5390135.0 20205418.0 2,07%
91 EMC2 Einsteinium 0.09092 254197.336357 217768397.0 19795989.0 0,07%
92 BAY BitBay 0.01914 26223.2237948 1012146906 19335145.0 0,24%
93 TPAY TokenPay 1.24 185784.384844 19556172.0 19280081.0 -0,41%
94 SLS SALUS 18.89 37670.3964796 1011468.0 19077006.0 5,11%
95 PART PARTICL 2.24 60178.9030047 9065480.0 17984113.0 0,80%
96 XWC WHITECOIN 0.06709 63138.5698707 249911469.0 17326558.0 -7,79%
97 BURST Burst 0.00861 39441.0958111 1992778722.0 17138939.0 3,24%
98 ZCL ZCLASSIC 3.33 101484.475001 5108150.0 17124359.0 -2,06%
99 GCR GLOBAL CURRENCY RESERVE 0.1635 28109.2989817 104867920.0 17115850.0 1,15%
100 BCI Bitcoin Interest 0.90015 11217.5117219 18326892 16488226.0 -7,58%

Total Market Cap: $210 265 440 969

Last update: Sunday, October 21, 2018