Top-100 Coins
Total Market Cap: $274 563 886 068
Last update: Wednesday, June 19, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 9139.92 | 13640028629.6 | 17768337.0 | 162316414005 | 0,71% |  |
BTC | btc |
| 2 | ETH Ethereum | 268.2 | 5497386179.21 | 106557508.0 | 28560640758.0 | 1,08% |  |
ETH | eth |
| 3 | XRP Ripple | 0.43191 | 1126093903.01 | 99991601899.0 | 18396324619.0 | 1,22% |  |
XRP | xrp |
| 4 | LTC Litecoin | 139.21 | 3878949741.27 | 62297500.0 | 8673386088.0 | 3,60% |  |
LTC | ltc |
| 5 | BCH Bitcoin Cash | 412.66 | 1294241926.07 | 17846700.0 | 7358956741.0 | 1,16% |  |
BCH | bch |
| 6 | EOS EOS | 6.83 | 1422242901.15 | 1016492625.0 | 6280544207.0 | 1,01% |  |
EOS | eos |
| 7 | XLM Stellar Lumens | 0.12339 | 224127606.857 | 105082570523 | 2395128811.0 | -1,20% |  |
XLM | xlm |
| 8 | ADA Cardano | 0.08981 | 119780298.128 | 31112483745.0 | 2328731823.0 | -0,20% |  |
ADA | ada |
| 9 | TRX TRONIX | 0.03343 | 511436385.907 | 99281283754.0 | 2230651542.0 | 2,09% |  |
TRX | trx |
| 10 | XMR Monero | 99.92 | 239681801.542 | 17051128.0 | 1704903048.0 | 3,74% |  |
XMR | xmr |
| 11 | DASH Dash | 160.4 | 272319342.964 | 8873510.0 | 1423897331.0 | 0,62% |  |
DASH | dash |
| 12 | MIOTA IOTA | 0.43762 | 31157321.4651 | 2779530283 | 1216040380.0 | 1,18% |  |
MIOTA | miota |
| 13 | NEO NEO | 13.81 | 351797294.984 | 100000000.0 | 972891109.0 | 2,46% |  |
NEO | neo |
| 14 | ETC Ethereum Classic | 8.46 | 572064363.719 | 111334091.0 | 947558821.0 | 0,90% |  |
ETC | etc |
| 15 | XTZ Tezos | 1.23 | 5643464.63461 | 797843257.0 | 814772316.0 | -2,05% |  |
XTZ | xtz |
| 16 | XEM NEM | 0.08637 | 20907015.6782 | 8999999999 | 778215567.0 | 0,13% |  |
XEM | xem |
| 17 | ZEC Zcash | 109.96 | 408231110.784 | 6789606.0 | 746509132.0 | 1,53% |  |
ZEC | zec |
| 18 | BTG Bitcoin Gold | 27.24 | 19666099.9751 | 17513924.0 | 477138461.0 | 1,54% |  |
BTG | btg |
| 19 | VEN VECHAIN | 1.63 | 18393726.0389 | 86712634466.0 | 403642385.0 | -10,52% |  |
VEN | ven |
| 20 | DOGE Dogecoin | 0.00311 | 53165188.149 | 120003321307 | 374785869.0 | -0,58% |  |
DOGE | doge |
| 21 | QTUM QTUM | 3.57 | 202954169.034 | 101556540.0 | 341753553.0 | 0,31% |  |
QTUM | qtum |
| 22 | DCR Decred | 28.25 | 1995085.88836 | 9957918.0 | 281289720.0 | -1,91% |  |
DCR | dcr |
| 23 | RVN Ravencoin | 0.06494 | 21198350.3311 | 3795215000.0 | 246340387.0 | 5,26% |  |
RVN | rvn |
| 24 | LSK Lisk | 2.07 | 6699227.63854 | 132968872.0 | 243268002.0 | 1,11% |  |
LSK | lsk |
| 25 | WAVES Waves | 2.42 | 27394720.9849 | 100000000 | 241653596.0 | 1,98% |  |
WAVES | waves |
| 26 | BCD Bitcoin Diamond | 1.28 | 4289034.11402 | 189492898.0 | 238093065.0 | 0,92% |  |
BCD | bcd |
| 27 | NANO Nano | 1.53 | 2847469.35273 | 133248297.0 | 202890088.0 | 1,03% |  |
NANO | nano |
| 28 | BCN Bytecoin | 0.001 | 74362.8808926 | 184066828814 | 184596730.0 | 1,42% |  |
BCN | bcn |
| 29 | HT Huobi Token | 3.64 | 56262325.9266 | 500000000.0 | 182175017.0 | 5,34% |  |
HT | ht |
| 30 | KMD Komodo | 1.56 | 2996569.81378 | 114511287.0 | 178617269.0 | 1,04% |  |
KMD | kmd |
| 31 | ICX ICON | 0.36699 | 7726915.63394 | 800460000.0 | 173293684.0 | 2,77% |  |
ICX | icx |
| 32 | BTS BitShares | 0.06253 | 5303681.21791 | 2727850000.0 | 170040996.0 | 1,84% |  |
BTS | bts |
| 33 | DGB DigiByte | 0.01422 | 2543774.10623 | 11931792700.0 | 169459285.0 | 11,18% |  |
DGB | dgb |
| 34 | MONA MonaCoin | 2.35 | 17138009.5075 | 65729675 | 153670101.0 | 6,46% |  |
MONA | mona |
| 35 | ETP METAVERSE ETP | 2.06 | 29670447.0777 | 75892229.0 | 147370677.0 | 4,71% |  |
ETP | etp |
| 36 | XVG Verge | 0.00915 | 2699114.25042 | 15775253929.0 | 144448026.0 | 1,06% |  |
XVG | xvg |
| 37 | GXS GXSHARES | 0.54819 | 13822641.9431 | 99746310.0 | 143763952.0 | 2,12% |  |
GXS | gxs |
| 38 | STEEM Steem | 0.41484 | 1309133.37975 | 334267828.0 | 131420321.0 | 1,07% |  |
STEEM | steem |
| 39 | SC Siacoin | 0.00313 | 1542005.22789 | 41154110340.0 | 128324375.0 | 0,24% |  |
SC | sc |
| 40 | HSR HSHARE | 2.26 | 15821292 | 43529781 | 126540345 | -30,81% |  |
HSR | hsr |
| 41 | ARDR ARDOR | 0.12426 | 13343492.1039 | 998999495 | 124013440.0 | 14,58% |  |
ARDR | ardr |
| 42 | THETA Theta Token | 0.13302 | 2591179 | 870502690 | 113833838 | 3,56% |  |
THETA | theta |
| 43 | XZC ZCoin | 13.33 | 7951632.53209 | 21400000.0 | 103150369.0 | 8,07% |  |
XZC | xzc |
| 44 | STRAT Stratis | 0.97111 | 1751321.8482 | 99373605.0 | 96582603.0 | 0,14% |  |
STRAT | strat |
| 45 | CNX Cryptonex | 1.5 | 13754593.1768 | 55686329 | 81188477 | 4,29% |  |
CNX | cnx |
| 46 | NAS Nebulas | 1.55 | 6474824.23399 | 103784695.0 | 75327893.0 | 0,21% |  |
NAS | nas |
| 47 | ZEN ZENCASH | 11.13 | 3190948.55085 | 6704438.0 | 74685884.0 | 6,00% |  |
ZEN | zen |
| 48 | NULS Nuls | 1.05 | 19248597.123 | 104694708.0 | 74623681.0 | 6,35% |  |
NULS | nuls |
| 49 | ARK Ark | 0.56981 | 669806.908615 | 142277558.0 | 64367805.0 | 0,69% |  |
ARK | ark |
| 50 | WC WINCOIN | 0.091 | 86 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 51 | BCX BitcoinX | 0.00244 | 92378 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 52 | OC OceanChain | 0.00033 | 4536 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 53 | XMC Monero Classic | 0.55625 | 9427 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 54 | RDD ReddCoin | 0.0022 | 1316477.50748 | 28808713174 | 63409728.0 | -0,06% |  |
RDD | rdd |
| 55 | ELA Elastos | 3.98 | 7559040.84723 | 34573302.0 | 61890441.0 | -7,85% |  |
ELA | ela |
| 56 | FCT Factom | 6.51 | 278405 | 9634244 | 55810478 | 5,73% |  |
FCT | fct |
| 57 | WICC WaykiChain | 0.26731 | 4869701 | 189000000 | 55633204 | -2,94% |  |
WICC | wicc |
| 58 | AION Aion | 0.19234 | 1785751 | 318443045 | 51045437 | -1,71% |  |
AION | aion |
| 59 | IPC IPChain | 0.10307 | 3193031 | 77603966 | 47320166 | -2,38% |  |
IPC | ipc |
| 60 | PIVX PIVX | 0.90732 | 4700108 | 56781166 | 42492496 | -0,12% |  |
PIVX | pivx |
| 61 | MOAC MOAC | 0.8666 | 35093 | 62463334 | 42401632 | -3,36% |  |
MOAC | moac |
| 62 | SBTC Super Bitcoin | 1.94 | 1768657 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 63 | OF OFCOIN | 0.00023 | 81045 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 64 | FIL Filecoin | 3 | 4361168 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 65 | UBTC United Bitcoin | 1.83 | 150864 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 66 | NXT Nxt | 0.02881 | 1754160 | 998999942 | 36768092 | -1,01% |  |
NXT | nxt |
| 67 | TOMO TomoChain | 0.56182 | 1551746 | 60192250 | 35775253 | -7,35% |  |
TOMO | tomo |
| 68 | FRGC FARGOCOIN | 0.04215 | 190 | 529388114 | 33857390 | -12,31% |  |
FRGC | frgc |
| 69 | ADK AIDOS KUNEEN | 5.25 | 7917701 | 25000000 | 33857390 | 4,80% |  |
ADK | adk |
| 70 | CSC CASINOCOIN | 0.00023 | 51717 | 38806276189 | 30779520 | 0,51% |  |
CSC | csc |
| 71 | EMC2 Einsteinium | 0.04569 | 1774149 | 218720254 | 25668975 | 2,45% |  |
EMC2 | emc2 |
| 72 | SKY Skycoin | 0.99042 | 1987848 | 15000000 | 25396048 | -3,49% |  |
SKY | sky |
| 73 | GBYTE Byteball | 30.03 | 28974 | 703558 | 24842534 | 0,02% |  |
GBYTE | gbyte |
| 74 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 64774 | 68305387 | 23758231 | -1,65% |  |
QRL | qrl |
| 75 | HPB High Performance Blockchain | 0.24344 | 3739085 | 43619949 | 22136525 | -2,05% |  |
HPB | hpb |
| 76 | NXS Nexus | 0.32435 | 327694 | 63332250 | 22021350 | 1,40% |  |
NXS | nxs |
| 77 | BOS BOScoin | 0.05925 | 112666 | 611594556 | 21434553 | 1,64% |  |
BOS | bos |
| 78 | SLS SALUS | 8.92 | 6852 | 1012265 | 18364454 | 3,19% |  |
SLS | sls |
| 79 | NEBL NEBLIO | 1.2 | 424442 | 14565624 | 17691339 | -1,97% |  |
NEBL | nebl |
| 80 | ACT Achain | 0.00704 | 1581907 | 890672553 | 16536367 | -2,27% |  |
ACT | act |
| 81 | NAV NAV Coin | 0.16312 | 759366 | 65403265 | 15650349 | -1,61% |  |
NAV | nav |
| 82 | SMART SMARTCASH | 0.01682 | 251450 | 1413859298 | 14518491 | 0,47% |  |
SMART | smart |
| 83 | AEON AEON | 0.29423 | 8704 | 15831459 | 14483261 | -0,82% |  |
AEON | aeon |
| 84 | CLAM Clams | 20.02 | 36705 | 3642533 | 14250861 | 8,00% |  |
CLAM | clam |
| 85 | BTX BITCORE | 0.00857 | 4149 | 17116797 | 14203969 | -42,61% |  |
BTX | btx |
| 86 | BLOCK Blocknet | 1.58 | 132060 | 5875075 | 14017846 | -3,38% |  |
BLOCK | block |
| 87 | XWC WHITECOIN | 0.04286 | 275930 | 250183629 | 13687497 | 4,31% |  |
XWC | xwc |
| 88 | XSPEC SPECTRECOIN | 0.12469 | 16164 | 22445451 | 13089774 | 6,75% |  |
XSPEC | xspec |
| 89 | TPAY TokenPay | 0.81459 | 136772 | 16096007 | 12913159 | -2,39% |  |
TPAY | tpay |
| 90 | VIA Viacoin | 0.31734 | 501628 | 23145324 | 12527229 | 1,29% |  |
VIA | via |
| 91 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 92 | WGR WAGERR | 0.06553 | 12618 | 182832236 | 11545085 | -2,50% |  |
WGR | wgr |
| 93 | ZCL ZCLASSIC | 1.15 | 119752 | 6836950 | 11426339 | -1,04% |  |
ZCL | zcl |
| 94 | EMC Emercoin | 0.32762 | 221525 | 44044615 | 11019033 | -3,68% |  |
EMC | emc |
| 95 | XDN DigitalNote | 0.00125 | 26487 | 6928822446 | 10900937 | 2,46% |  |
XDN | xdn |
| 96 | LINDA LINDA | 0.00048 | 37611 | 13085198413 | 10670597 | -3,04% |  |
LINDA | linda |
| 97 | EDR E | 0.0495 | 233372 | 2670646025 | 10372036 | -9,15% |  |
EDR | edr |
| 98 | PPC Peercoin | 0.54027 | 258429 | 25432158 | 9972874 | -3,51% |  |
PPC | ppc |
| 99 | ECA ELECTRA | 0.00025 | 24621 | 28552519936 | 9837328 | 2,30% |  |
ECA | eca |
| 100 | XAS Asch | 0.0659 | 3252590 | 93355331 | 9802447 | -2,75% |  |
XAS | xas |
Total Market Cap: $274 563 886 068
Last update: Wednesday, June 19, 2019