Market Cap: $1 885 899 620 698
Coins: 1 760 Exchanges: 218 Market Cap: $1 885 899 620 698 Volume (24h): $359 271 279 919
Dominance: BTC 63,3% ETH 14,4% BNB 4,7% ADA 2,5%

Top-100 Coins

Total Market Cap: $1 885 899 620 698

Last update: Wednesday, April 14, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 63923.5 71041036493.433 18682206 1194233470058.2 1,60%
2 ETH Ethereum 2351.85 31990905771.255 115463057.874 271551402503 6,19%
3 ADA Cardano 1.45 8733617005.1208 45000000000 46188588947.635 9,75%
4 LTC Litecoin 270.22 7422457910.7853 66752414.515387 18037992317.053 2,16%
5 DOGE Dogecoin 0.13152 18520969132.298 129182578235.2 16990452340.85 76,46%
6 BCH Bitcoin Cash 797.73 6172089461.4325 18707881.25 14923832648.621 12,60%
7 XLM Stellar Lumens 0.6365 4599795136.7489 50001803375.789 14543217312.63 1,24%
8 FIL Filecoin 163.85 1891380210.0961 66710970 10930488567.395 0,39%
9 VEN VECHAIN 1.63 2925899856.5321 86712634466 10829452190.927 -10,52%
10 TRX TRONIX 0.14263 9522754176.6989 100850743811.66 10221166286.296 5,98%
11 XRP Ripple 1.82 1138345336.85 99990597804 9726828772.0 13,06%
12 EOS EOS 7.64 5241537624.0977 1028688635.6821 7275625101.0127 13,12%
13 MIOTA IOTA 2.11 268133840.38855 2779530283 5863425536.6241 6,71%
14 XMR Monero 322.87 614288415.53248 17882526.519185 5773665404.6315 2,79%
15 XTZ Tezos 6.6 686490200.41864 766422264.13926 5060506385.2528 6,05%
16 NEO NEO 67.84 1267177925.1889 100000000.0 4785020252.4116 6,47%
17 HT Huobi Token 21.03 1020467128.5844 500000000 3845262779.8209 3,73%
18 XEM NEM 0.41604 306258869.401 8999999999 3744351287.3064 -0,17%
19 DASH Dash 306.82 1454942850.643 10077238.655158 3091864178.6807 7,06%
20 DCR Decred 206.24 38552364.890086 12818751.933966 2643750861.6155 4,82%
21 ZEC Zcash 227.17 990233401.6537 11551325 2624092581.6213 0,30%
22 ETC Ethereum Classic 21.61 2145201905.8315 116313299 2513859474.019 7,74%
23 ZIL Zilliqa 0.19814 203066303.11366 14459782304.751 2212852848.7029 2,81%
24 RVN Ravencoin 0.24547 557178160.28189 8552425000 2099390412.8338 32,57%
25 BTG Bitcoin Gold 113.31 96661561.003962 17513923.589 1984421843.8074 -2,01%
26 WAVES Waves 15.2 117532684.48783 104838874 1593563460.727 -0,99%
27 SC Siacoin 0.03282 659740214.93415 47528842992 1559845341.5992 28,65%
28 QTUM QTUM 15.7 958331727.07466 103317060 1543343637.3416 6,22%
29 ICX ICON 2.48 116083265.85424 800460000 1482456629.4865 -1,68%
30 DGB DigiByte 0.08939 98761370.501441 14216108329.161 1270716207.7464 10,26%
31 XWC WHITECOIN 1.65 1538428.7448698 918922940 1186666177.5624 6,49%
32 LSK Lisk 6.15 75464276.29525 143711190 786032914.12593 -3,34%
33 XVG Verge 0.04739 102469549.08571 16444759049.431 779309667.05372 19,81%
34 NANO Nano 5.46 62236297.166604 133248297.197 727215467.57552 -0,75%
35 BCD Bitcoin Diamond 2.92 39989417.188207 189492897.953 544382393.24516 -5,30%
36 ETN Electroneum 0.02551 2446236.1447356 17854634688.67 455537061.90599 -1,21%
37 ARDR ARDOR 0.44657 18742164.927459 998999495 446118268.39169 -7,77%
38 KIN Kin 0.00029 4866251.1403342 10000000000000 434430340.60723 -10,91%
39 KMD Komodo 3.39 24570170.628765 125281856.90173 425112081.89023 -3,53%
40 STEEM Steem 1.14 12442830.198582 386621703.358 423100241.26698 -4,62%
41 MED MediBloc 0.14336 630972.23885546 8388959432.1107 392547456.91358 -9,49%
42 WAN Wanchain 2.25 38523987.178538 192128581.19449 381015311.99852 3,01%
43 BTS BitShares 0.12601 92210562.069895 2994880000 377397687.9038 6,63%
44 XHV Haven Protocol 25.56 3989328.4845703 14178951.797 362410809.31521 6,88%
45 WAX WAX 0.05573 15982020.296808 3720386611.7426 358208952.79519 -2,72%
46 ARK Ark 2.47 8412690.8209868 156612194 317720362.01468 -3,61%
47 STRAT Stratis 0.49068 9198055.7945568 130209038 313918259.38919 -0,22%
48 SYS SysCoin 0.42502 16715899.456353 610348997.54467 259410690.56024 1,97%
49 TOMO TomoChain 3.16 25765144.216597 100000000 255925361.69768 3,19%
50 HNC HELLENICCOIN 3.38 460789.09568389 69910698 236154615.90377 1,61%
51 AION Aion 0.43797 24446891.65344 492427074 215667702.84326 -0,48%
52 ELA Elastos 10.52 9091845.7817253 23969170.15961 201290700.42488 -8,25%
53 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
54 BCN Bytecoin 0.00093 418209.87857876 184066828814.06 171113536.9747 -2,67%
55 MONA MonaCoin 2.45 14308092.448113 65729674.871168 161045260.78014 2,09%
56 PIVX PIVX 1.91 2479556.8721271 65180591.912554 124264767.22298 -3,60%
57 NULS Nuls 1.23 95821607.162517 111697638.27681 122311471.44392 0,70%
58 CSC CASINOCOIN 0.00303 1175818.4513082 39999535035.5 121170382.29089 5,74%
59 GRS GROESTLCOIN 1.56 6755566.3145232 77338258.887366 120962224.16642 -6,83%
60 DIVX Divi 0.33813 252296.91754696 2245873396.4673 115954737.00465 -9,14%
61 NXS Nexus 1.64 1060370.8929584 70254714.125495 114996314.90316 5,03%
62 EMC2 Einsteinium 0.51296 655432.61209797 221507562.5 113623490.30798 -18,98%
63 NET NIMIQ 0.36628 5471623.0704778 8283469419.9758 113604909.0106 7,56%
64 LBC LBRY Credits 0.21624 1016662.4192433 705211760 112674667.322 -8,10%
65 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
66 EFYT ERGO 1.94 1032285.4129307 34170300 89182916.598295 -14,57%
67 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
68 THETA Theta Token 12.2 1156033 1000000000 81931326 1,59%
69 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
70 AE AETERNITY 0.19157 29508908.982189 380571996.49932 63729657.476489 0,98%
71 IOC I/O Coin 3.32 54644.116553035 18804404.974346 60268647.347788 642,30%
72 ADK AIDOS KUNEEN 2.29 1955357.8001337 25000000 57143497.0234 9,46%
73 GXS GXSHARES 0.54819 38943338.711175 99145146.20385 56832513.726996 2,12%
74 ZEN ZENCASH 84.79 2380467.2402 10970675 54048873.0 8,42%
75 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
76 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
77 XZC ZCoin 4 6122493.9329164 11749013.414865 46882913.63554 -6,31%
78 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
79 XSN StakeNet 0.39899 164306.7379313 119204659.94401 45131513.28601 1,37%
80 RDD ReddCoin 0.00703 78014.818924879 30118712582.725 26535177.929789 1,80%
81 NEBL NEBLIO 1.51 7614419.7459183 17747678.41102 25641317.335719 23,39%
82 SLS SALUS 23.45 5918.2404855 1032625.7692937 23735664.698128 -4,07%
83 EDR E 0.06944 920204 2670646025 21686126 -11,98%
84 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
85 NAS Nebulas 0.31909 1605060.3294054 74113209.83454 18371063.603167 2,98%
86 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
87 PZM PRIZM 0.00711 560198.79412005 6000000000 16602260.455398 1,23%
88 HPB High Performance Blockchain 0.22651 1682934.8285935 88941646.063998 16551070.208051 -9,45%
89 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
90 GBYTE Byteball 30.79 2947 772888.68746506 15528825 21,73%
91 ETP METAVERSE ETP 0.18784 284503.06346157 80148869.788848 14867747.68052 -6,76%
92 FCT Factom 0.0811 74172.676222416 9753610.3172848 14152148.027364 -1,68%
93 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
94 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
95 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
96 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
97 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
98 PART PARTICL 1.12 15130.664871354 9792622.0568932 10168951.725342 22,55%
99 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
100 INT Internet Node Token 0.01426 2220749 500700816.29621 9616246 -5,62%

Total Market Cap: $1 885 899 620 698

Last update: Wednesday, April 14, 2021