Top-100 Coins
Total Market Cap: $263 752 175 956
Last update: Sunday, June 7, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 9649.18 | 20568745813.36 | 18396600 | 177512227779.39 | -0,27% |  |
BTC | btc |
| 2 | ETH Ethereum | 242.04 | 8208456724.3559 | 111241900.624 | 26925087194.3 | 0,54% |  |
ETH | eth |
| 3 | XRP Ripple | 0.20401 | 1138345336.85 | 99991850794 | 9726828772.0 | 0,05% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 253.85 | 1793202295.1679 | 18427881.25 | 4677880133.6217 | -1,29% |  |
BCH | bch |
| 5 | LTC Litecoin | 46.81 | 2182827669.4739 | 64898372.780529 | 3037901867.4093 | -0,44% |  |
LTC | ltc |
| 6 | EOS EOS | 2.8 | 1892788345.9658 | 1019968911.4769 | 2613254551.1251 | -0,94% |  |
EOS | eos |
| 7 | ADA Cardano | 0.08601 | 236510269.61477 | 31112483745 | 2230009332.6911 | 1,26% |  |
ADA | ada |
| 8 | XTZ Tezos | 2.91 | 62134721.991783 | 732010675.46629 | 2133633727.3456 | -0,98% |  |
XTZ | xtz |
| 9 | XLM Stellar Lumens | 0.08045 | 506035278.89574 | 50001803843.872 | 1632617055.3541 | 0,99% |  |
XLM | xlm |
| 10 | XMR Monero | 67.57 | 57200859.786016 | 17587823.277511 | 1188440269.1222 | -0,14% |  |
XMR | xmr |
| 11 | TRX TRONIX | 0.01698 | 1526229935.4585 | 99281283754.3 | 1132326220.0357 | 0,41% |  |
TRX | trx |
| 12 | HT Huobi Token | 4.39 | 126588213.10296 | 500000000.0 | 966829527.99629 | 1,17% |  |
HT | ht |
| 13 | NEO NEO | 11.79 | 421017158.12809 | 100000000.0 | 831946959.78792 | -0,87% |  |
NEO | neo |
| 14 | ETC Ethereum Classic | 6.86 | 940477025.30874 | 116313299 | 797878010.20681 | 0,01% |  |
ETC | etc |
| 15 | DASH Dash | 78.36 | 438021672.08883 | 9534525.8121758 | 747151143.68009 | 0,14% |  |
DASH | dash |
| 16 | MIOTA IOTA | 0.24406 | 16095428.209061 | 2779530283 | 678361535.64473 | 0,79% |  |
MIOTA | miota |
| 17 | ZEC Zcash | 52.92 | 215721611.50291 | 9320556.25 | 493286555.59581 | 0,19% |  |
ZEC | zec |
| 18 | XEM NEM | 0.04651 | 9009693.244673 | 8999999999 | 418556317.73159 | 0,54% |  |
XEM | xem |
| 19 | VEN VECHAIN | 1.63 | 207733897.63683 | 86712634466 | 400008853.63044 | -10,52% |  |
VEN | ven |
| 20 | DOGE Dogecoin | 0.00258 | 176789280.68449 | 124875738313.8 | 322305690.60359 | -0,50% |  |
DOGE | doge |
| 21 | DGB DigiByte | 0.01727 | 8598465.0653552 | 13215727557.157 | 228227728.6236 | -1,08% |  |
DGB | dgb |
| 22 | ZIL Zilliqa | 0.02171 | 137595610.47591 | 13475747257.685 | 221094385.37401 | 22,19% |  |
ZIL | zil |
| 23 | DCR Decred | 17.21 | 85404473.406279 | 11587716.871112 | 199413375.40801 | -0,57% |  |
DCR | dcr |
| 24 | BAY BitBay | 0.19445 | 54166.806316027 | 1012146906.1856 | 196808283.39752 | -0,33% |  |
BAY | bay |
| 25 | ICX ICON | 0.33621 | 29645518.64829 | 800460000 | 183983223.83167 | -0,74% |  |
ICX | icx |
| 26 | QTUM QTUM | 1.83 | 369271227.30996 | 102476248 | 177043304.19339 | 1,21% |  |
QTUM | qtum |
| 27 | LSK Lisk | 1.33 | 8627882.3480789 | 140052680 | 164661578.17325 | -3,69% |  |
LSK | lsk |
| 28 | BTG Bitcoin Gold | 9.28 | 34945736.995793 | 17513923.589 | 162466164.59361 | 0,03% |  |
BTG | btg |
| 29 | AIB ADVANCED INTERNET BLOCKS | 0.006 | 23198.810388303 | 31413254179.6 | 145323153.36774 | 2,22% |  |
AIB | aib |
| 30 | NANO Nano | 1 | 14004816.894625 | 133248297.197 | 133749754.66186 | 1,73% |  |
NANO | nano |
| 31 | RVN Ravencoin | 0.02006 | 9583789.0946958 | 6324170000 | 126839815.57379 | -0,39% |  |
RVN | rvn |
| 32 | MONA MonaCoin | 1.83 | 3214680.6816841 | 65729674.871168 | 120561955.90415 | -0,29% |  |
MONA | mona |
| 33 | WAVES Waves | 1.15 | 42011469.345942 | 102132664 | 117233769.36843 | 1,38% |  |
WAVES | waves |
| 34 | SC Siacoin | 0.0027 | 2596857.9046521 | 41817047634 | 113010237.90594 | 1,54% |  |
SC | sc |
| 35 | BCD Bitcoin Diamond | 0.58553 | 11157353.790578 | 189492897.953 | 109197025.44455 | -0,72% |  |
BCD | bcd |
| 36 | CNX Cryptonex | 1.71 | 1346166.3916392 | 107135053.92192 | 95425166.881993 | -0,47% |  |
CNX | cnx |
| 37 | WAX WAX | 0.05573 | 15184076.135596 | 3662888530.4826 | 90252962.648944 | -2,72% |  |
WAX | wax |
| 38 | KMD Komodo | 0.74671 | 6817892.8293598 | 120148238.19216 | 89716292.371231 | 1,05% |  |
KMD | kmd |
| 39 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 40 | XVG Verge | 0.00531 | 9872072.0986058 | 16289643143.363 | 86444971.344459 | 18,80% |  |
XVG | xvg |
| 41 | DIVX Divi | 0.33813 | 477017.98104973 | 1716654629.2536 | 82685444.797107 | -9,14% |  |
DIVX | divx |
| 42 | THETA Theta Token | 0.27203 | 1156033 | 1000000000 | 81931326 | -4,31% |  |
THETA | theta |
| 43 | ETN Electroneum | 0.00793 | 989774.19183339 | 10124359675.28 | 80242248.092659 | 7,10% |  |
ETN | etn |
| 44 | STEEM Steem | 0.21441 | 3998920.8186153 | 385267621.728 | 78964691.962435 | 2,48% |  |
STEEM | steem |
| 45 | BTS BitShares | 0.02209 | 6085051.9072647 | 2749950000 | 60736108.682561 | -1,23% |  |
BTS | bts |
| 46 | IOC I/O Coin | 3.32 | 54644.116553035 | 18194926.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 47 | ZEN ZENCASH | 6.14 | 2380467.2402 | 9222625 | 54048873.0 | 0,45% |  |
ZEN | zen |
| 48 | ARDR ARDOR | 0.05051 | 2740787.845552 | 998999495 | 50460775.02724 | 0,93% |  |
ARDR | ardr |
| 49 | XZC ZCoin | 4.82 | 23436191.504342 | 21400000 | 49548983.041564 | -1,37% |  |
XZC | xzc |
| 50 | AION Aion | 0.11045 | 3579358.9433405 | 429683147 | 47460177.352826 | -2,72% |  |
AION | aion |
| 51 | XWC WHITECOIN | 0.18483 | 4268346.5920427 | 250183629.19257 | 46242345.572198 | 0,80% |  |
XWC | xwc |
| 52 | BCN Bytecoin | 0.00025 | 58161.894816779 | 184066828814.06 | 45859766.175521 | -0,08% |  |
BCN | bcn |
| 53 | AE AETERNITY | 0.14429 | 9710126.4509044 | 357967838.49932 | 45038374.815842 | -0,98% |  |
AE | ae |
| 54 | RDD ReddCoin | 0.00142 | 343517.97187518 | 28808713173.789 | 40891147.98063 | -1,18% |  |
RDD | rdd |
| 55 | PZM PRIZM | 0.02354 | 411049.62274306 | 6000000000 | 38506154.818709 | -1,00% |  |
PZM | pzm |
| 56 | STRAT Stratis | 0.36638 | 1502642.7822244 | 99827680.170045 | 36575148.167401 | -1,52% |  |
STRAT | strat |
| 57 | WICC WaykiChain | 0.19326 | 1037474.9660742 | 210000000 | 36525617.663913 | 2,63% |  |
WICC | wicc |
| 58 | GXS GXSHARES | 0.54819 | 17097628.491627 | 99898145.30746 | 33873288.031765 | 2,12% |  |
GXS | gxs |
| 59 | NULS Nuls | 0.32793 | 38751832.839094 | 109517005.17339 | 31953410.901156 | 0,53% |  |
NULS | nuls |
| 60 | ELA Elastos | 1.66 | 771232.59545759 | 36133628.766981 | 30628211.841293 | 1,33% |  |
ELA | ela |
| 61 | DEV DeviantCoin | 1.06 | 119613.18710086 | 27386969.93652 | 29043469.572165 | -8,55% |  |
DEV | dev |
| 62 | TOMO TomoChain | 0.40572 | 9578775.7205028 | 100000000 | 28766939.878605 | 0,58% |  |
TOMO | tomo |
| 63 | ARK Ark | 0.23685 | 1505830.1645583 | 149898420 | 28760649.771664 | 1,52% |  |
ARK | ark |
| 64 | WAN Wanchain | 0.20664 | 626302.23176241 | 210000000 | 25602531.137426 | 1,86% |  |
WAN | wan |
| 65 | PIVX PIVX | 0.41051 | 1393093.8798247 | 56781165.992094 | 23309132.691897 | -4,29% |  |
PIVX | pivx |
| 66 | ADK AIDOS KUNEEN | 0.87246 | 1707992.8301167 | 25000000 | 21811414.20255 | -2,64% |  |
ADK | adk |
| 67 | HNC HELLENICCOIN | 0.31139 | 454226.94897106 | 69653918 | 21689756.490371 | 1,16% |  |
HNC | hnc |
| 68 | CSC CASINOCOIN | 0.00052 | 290062.27160773 | 39999989830.75 | 20617946.683036 | 5,24% |  |
CSC | csc |
| 69 | NAS Nebulas | 0.38053 | 5285155.71954 | 71559759.20908 | 19769729.643112 | -1,25% |  |
NAS | nas |
| 70 | SYS SysCoin | 0.03031 | 440938.79675514 | 587432011.81827 | 17807757.335011 | -1,39% |  |
SYS | sys |
| 71 | VTC Vertcoin | 0.30643 | 242116.16717683 | 55074947 | 16876880.885504 | 1,38% |  |
VTC | vtc |
| 72 | FCT Factom | 1.81 | 388006.39996316 | 9205237.88 | 16619950.734714 | 0,02% |  |
FCT | fct |
| 73 | GBYTE Byteball | 19.34 | 2947 | 679008 | 15528825 | -3,02% |  |
GBYTE | gbyte |
| 74 | GRS GROESTLCOIN | 0.19318 | 1545783.4249217 | 75204953.887366 | 14528280.578912 | 0,03% |  |
GRS | grs |
| 75 | UNO UNOBTANIUM | 69.26 | 4775.2481177691 | 202241.02151896 | 14006322.19722 | 0,15% |  |
UNO | uno |
| 76 | NXS Nexus | 0.20126 | 149162.98812565 | 64671957.142437 | 13015956.057243 | 2,23% |  |
NXS | nxs |
| 77 | POLIS Polis | 1.25 | 5707.0280769277 | 9831890.5669544 | 12246328.382831 | 73,16% |  |
POLIS | polis |
| 78 | NXT Nxt | 0.01185 | 977956.43454975 | 998999941.50769 | 11842469.880115 | -3,36% |  |
NXT | nxt |
| 79 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 80 | ECA ELECTRA | 0.00041 | 42731.390985223 | 29546915297.272 | 11695219.780925 | 32,73% |  |
ECA | eca |
| 81 | LBC LBRY Credits | 0.03021 | 367920.42759428 | 671944018 | 11499463.063974 | 2,45% |  |
LBC | lbc |
| 82 | MED MediBloc | 0.0045 | 547490.35290756 | 8197273771.6681 | 11457718.790161 | 1,16% |  |
MED | med |
| 83 | BURST Burst | 0.00546 | 17174.575263037 | 2094793223 | 11438306.513982 | 0,93% |  |
BURST | burst |
| 84 | EMC2 Einsteinium | 0.05121 | 315884.6564812 | 219891366.5 | 11261090.01641 | -0,46% |  |
EMC2 | emc2 |
| 85 | XAS Asch | 0.11823 | 695262.62107141 | 114855331 | 11037740.380297 | -0,02% |  |
XAS | xas |
| 86 | BLOCK Blocknet | 1.52 | 11521.929817531 | 6863479.8717058 | 10398900.48372 | 0,01% |  |
BLOCK | block |
| 87 | PART PARTICL | 1.12 | 15130.664871354 | 9627593.3635587 | 10168951.725342 | 22,55% |  |
PART | part |
| 88 | INT Internet Node Token | 0.01426 | 2220749 | 37318506.144873 | 9616246 | -5,62% |  |
INT | int |
| 89 | KIN Kin | 1.0E-5 | 18982.54200515 | 10000000000000 | 9348404.3424791 | 50,67% |  |
KIN | kin |
| 90 | NEBL NEBLIO | 0.57373 | 292030.01742253 | 16395658.060115 | 9090460.4707052 | 1,98% |  |
NEBL | nebl |
| 91 | SKY Skycoin | 0.49856 | 343920.36286194 | 25000000 | 8974067.13693 | 2,82% |  |
SKY | sky |
| 92 | ETP METAVERSE ETP | 0.10925 | 826243.02938275 | 78312360.607455 | 8556002.9305713 | 1,75% |  |
ETP | etp |
| 93 | NAV NAV Coin | 0.1232 | 85279.764434689 | 68814828.907711 | 8477879.7680019 | 0,61% |  |
NAV | nav |
| 94 | XMC Monero Classic | 0.43195 | 5980.6352545568 | 16016864 | 8113717.1096608 | 7,62% |  |
XMC | xmc |
| 95 | MOAC MOAC | 0.12773 | 57938.063103831 | 151205864 | 7978686.7986434 | -2,41% |  |
MOAC | moac |
| 96 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 97 | SLS SALUS | 7.19 | 1156.7036357159 | 1014240.5753975 | 7275447.1660135 | -6,93% |  |
SLS | sls |
| 98 | PPC Peercoin | 0.27441 | 59131.04672438 | 26268517.204003 | 7203031.6952664 | 2,60% |  |
PPC | ppc |
| 99 | AEON AEON | 0.4507 | 13278.21405586 | 15831459.311211 | 7135289.3966289 | -1,87% |  |
AEON | aeon |
| 100 | FLASH FLASH | 0.00784 | 15.379980793614 | 900000000 | 7056332.976726 | 2,10% |  |
FLASH | flash |
Total Market Cap: $263 752 175 956
Last update: Sunday, June 7, 2020