Top-100 Coins
Total Market Cap: $273 887 904 763
Last update: Tuesday, August 20, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 10867.7 | 16113680109.0 | 17886125.0 | 194381015600 | 4,23% |  |
BTC | btc |
| 2 | ETH Ethereum | 201.02 | 6092786610.37 | 107392947.0 | 21587873546.0 | 2,28% |  |
ETH | eth |
| 3 | XRP Ripple | 0.28035 | 1211462013.48 | 99991376954.0 | 12024208840.0 | -1,27% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 323.49 | 1182413481.84 | 17956850.0 | 5808842755.0 | 1,45% |  |
BCH | bch |
| 5 | LTC Litecoin | 76.74 | 2323159194.6 | 63072106.0 | 4840199262.0 | -0,09% |  |
LTC | ltc |
| 6 | EOS EOS | 3.7 | 1284574708.59 | 1024885658.0 | 3438476597.0 | -0,70% |  |
EOS | eos |
| 7 | XMR Monero | 88.28 | 77231971.6319 | 17163813.0 | 1515217420.0 | 1,56% |  |
XMR | xmr |
| 8 | XLM Stellar Lumens | 0.07122 | 57167818.5499 | 105263081265 | 1398337306.0 | 0,20% |  |
XLM | xlm |
| 9 | ADA Cardano | 0.04989 | 31133724.0581 | 31112483745.0 | 1293553858.0 | -1,10% |  |
ADA | ada |
| 10 | TRX TRONIX | 0.01788 | 384441606.076 | 99281283754.0 | 1192538333.0 | -0,58% |  |
TRX | trx |
| 11 | DASH Dash | 97.63 | 135486327.454 | 8989208.0 | 877602620.0 | 2,15% |  |
DASH | dash |
| 12 | XTZ Tezos | 1.2 | 7222946.47935 | 801312599.0 | 792711585.0 | -0,68% |  |
XTZ | xtz |
| 13 | NEO NEO | 10.1 | 244708642.41 | 100000000.0 | 712628632.0 | 1,51% |  |
NEO | neo |
| 14 | MIOTA IOTA | 0.25122 | 5347925.98153 | 2779530283 | 698271492.0 | 0,44% |  |
MIOTA | miota |
| 15 | ETC Ethereum Classic | 5.61 | 420997937.298 | 112833505.0 | 632490807.0 | 0,11% |  |
ETC | etc |
| 16 | XEM NEM | 0.05687 | 29915728.5539 | 8999999999 | 511870453.0 | 2,07% |  |
XEM | xem |
| 17 | ZEC Zcash | 53.73 | 124249613.2 | 7229344.0 | 388446365.0 | 1,59% |  |
ZEC | zec |
| 18 | DOGE Dogecoin | 0.00277 | 21261161.6356 | 120842865023 | 334634838.0 | 0,78% |  |
DOGE | doge |
| 19 | DCR Decred | 26.68 | 2464952.97394 | 10260347.0 | 273694818.0 | 2,71% |  |
DCR | dcr |
| 20 | VEN VECHAIN | 1.63 | 27616290.2611 | 86712634466.0 | 256051959.0 | -10,52% |  |
VEN | ven |
| 21 | QTUM QTUM | 2.66 | 166009272.635 | 101704968.0 | 255464477.0 | -1,00% |  |
QTUM | qtum |
| 22 | HT Huobi Token | 5.01 | 55238732.3308 | 500000000.0 | 250271899.0 | 2,21% |  |
HT | ht |
| 23 | BTG Bitcoin Gold | 13.85 | 12756574.1907 | 17513924.0 | 242520937.0 | -0,96% |  |
BTG | btg |
| 24 | LSK Lisk | 1.26 | 2114439.16516 | 134555794.0 | 150223846.0 | -4,21% |  |
LSK | lsk |
| 25 | RVN Ravencoin | 0.03403 | 13185903.7596 | 4233950000.0 | 144101298.0 | -0,98% |  |
RVN | rvn |
| 26 | NANO Nano | 1.07 | 3325752.95136 | 133248297.0 | 142118392.0 | 2,11% |  |
NANO | nano |
| 27 | BCD Bitcoin Diamond | 0.73904 | 3435093.12186 | 189492898.0 | 137825330.0 | 2,19% |  |
BCD | bcd |
| 28 | WAVES Waves | 1.26 | 12580423.6125 | 100000000 | 126443394.0 | -0,33% |  |
WAVES | waves |
| 29 | HSR HSHARE | 2.26 | 37098513 | 43529781 | 124630519 | -30,81% |  |
HSR | hsr |
| 30 | BTS BitShares | 0.04156 | 3030232.51089 | 2740200000.0 | 113878162.0 | 2,33% |  |
BTS | bts |
| 31 | DGB DigiByte | 0.00923 | 1239327.27892 | 12166971415.0 | 112312841.0 | 1,34% |  |
DGB | dgb |
| 32 | BCN Bytecoin | 0.0006 | 23274.9198769 | 184066828814 | 111172687.0 | 12,56% |  |
BCN | bcn |
| 33 | THETA Theta Token | 0.12904 | 1920351 | 870502690 | 109397662 | 6,29% |  |
THETA | theta |
| 34 | ICX ICON | 0.21076 | 13081043.4614 | 800460000.0 | 103370182.0 | 3,12% |  |
ICX | icx |
| 35 | MONA MonaCoin | 1.56 | 1244618.07671 | 65729675 | 102217232.0 | 0,11% |  |
MONA | mona |
| 36 | KMD Komodo | 0.81236 | 2101272.23446 | 115514229.0 | 93838718.0 | -1,46% |  |
KMD | kmd |
| 37 | SC Siacoin | 0.00201 | 1255050.94091 | 41817047634.0 | 84164658.0 | -1,36% |  |
SC | sc |
| 38 | XVG Verge | 0.0052 | 1412919.86462 | 15889590179.0 | 82610951.0 | -6,12% |  |
XVG | xvg |
| 39 | GXS GXSHARES | 0.54819 | 4555921.75742 | 99828792.0 | 73108578.0 | 2,12% |  |
GXS | gxs |
| 40 | WC WINCOIN | 0.091 | 65 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 41 | XMC Monero Classic | 0.55625 | 2233 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 42 | OC OceanChain | 0.00033 | 118 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 43 | BCX BitcoinX | 0.00244 | 290325 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 44 | ETP METAVERSE ETP | 0.87142 | 5015490.56775 | 76377044.0 | 63268031.0 | -0,23% |  |
ETP | etp |
| 45 | STEEM Steem | 0.17707 | 800556.670255 | 358538426.0 | 60481611.0 | 1,70% |  |
STEEM | steem |
| 46 | XZC ZCoin | 7.04 | 1452932.96178 | 21400000.0 | 57594057.0 | 3,56% |  |
XZC | xzc |
| 47 | ARDR ARDOR | 0.05712 | 145267.022209 | 998999495 | 57063903.0 | 2,46% |  |
ARDR | ardr |
| 48 | ELA Elastos | 4.42 | 4361591 | 15925087 | 45374362 | -1,97% |  |
ELA | ela |
| 49 | ETN Electroneum | 0.00516 | 136052 | 9778281094 | 40553698 | -1,65% |  |
ETN | etn |
| 50 | STRAT Stratis | 0.59614 | 1224405 | 99452330 | 37950724 | -0,93% |  |
STRAT | strat |
| 51 | FIL Filecoin | 3 | 3610785 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 52 | SBTC Super Bitcoin | 1.94 | 86143 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 53 | UBTC United Bitcoin | 1.83 | 101901 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 54 | OF OFCOIN | 0.00023 | 237406 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 55 | RDD ReddCoin | 0.00222 | 20260 | 28808713174 | 35868798 | -11,09% |  |
RDD | rdd |
| 56 | IPC IPChain | 0.10307 | 2558201 | 78211063 | 35658070 | -2,38% |  |
IPC | ipc |
| 57 | NAS Nebulas | 1.43 | 2500374 | 48627715 | 34134773 | -3,36% |  |
NAS | nas |
| 58 | ADK AIDOS KUNEEN | 5.25 | 1385099 | 25000000 | 33857390 | 4,80% |  |
ADK | adk |
| 59 | NULS Nuls | 0.91369 | 2257275 | 72914413 | 32780048 | -4,68% |  |
NULS | nuls |
| 60 | FCT Factom | 6.51 | 166648 | 9701432 | 31031513 | 5,73% |  |
FCT | fct |
| 61 | TOMO TomoChain | 0.56182 | 1433266 | 62337550 | 30506084 | -7,35% |  |
TOMO | tomo |
| 62 | WICC WaykiChain | 0.26731 | 1716581 | 189000000 | 28230077 | -2,94% |  |
WICC | wicc |
| 63 | AION Aion | 0.19234 | 765012 | 336165810 | 26671277 | -1,71% |  |
AION | aion |
| 64 | ARK Ark | 0.56269 | 314377 | 113443488 | 25403410 | 1,05% |  |
ARK | ark |
| 65 | MOAC MOAC | 0.8666 | 10408 | 62463334 | 23840809 | -3,36% |  |
MOAC | moac |
| 66 | CSC CASINOCOIN | 0.00023 | 25123 | 39015842949 | 18540978 | 0,51% |  |
CSC | csc |
| 67 | PIVX PIVX | 0.90732 | 258546 | 56781166 | 18366474 | -0,12% |  |
PIVX | pivx |
| 68 | NXT Nxt | 0.02881 | 512016 | 998999942 | 18319483 | -1,01% |  |
NXT | nxt |
| 69 | GBYTE Byteball | 30.03 | 10704 | 703558 | 16745301 | 0,02% |  |
GBYTE | gbyte |
| 70 | SLS SALUS | 8.92 | 5880 | 1012265 | 16182499 | 3,19% |  |
SLS | sls |
| 71 | CNX Cryptonex | 1.16 | 3125086 | 55686329 | 15874954 | -9,54% |  |
CNX | cnx |
| 72 | PZM PRIZM | 0.11993 | 62439 | 52502900 | 13716994 | -1,25% |  |
PZM | pzm |
| 73 | HPB High Performance Blockchain | 0.24344 | 3475652 | 43619949 | 13306249 | -2,05% |  |
HPB | hpb |
| 74 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 710 | 68849061 | 13137997 | -1,65% |  |
QRL | qrl |
| 75 | SKY Skycoin | 0.99042 | 339978 | 16000000 | 13104493 | -3,49% |  |
SKY | sky |
| 76 | EMC2 Einsteinium | 0.04569 | 59319 | 218847150 | 12216464 | 2,45% |  |
EMC2 | emc2 |
| 77 | DIVX Divi | 0.33813 | 160931 | 1197908094 | 12098582 | -9,14% |  |
DIVX | divx |
| 78 | EDR E | 0.0495 | 235697 | 2670646025 | 12067180 | -9,15% |  |
EDR | edr |
| 79 | CLAM Clams | 20.02 | 4069 | 3733823 | 12001249 | 8,00% |  |
CLAM | clam |
| 80 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 81 | PPC Peercoin | 0.54027 | 99795 | 25582436 | 11280582 | -3,51% |  |
PPC | ppc |
| 82 | WGR WAGERR | 0.06553 | 3057 | 204568499 | 10842836 | -2,50% |  |
WGR | wgr |
| 83 | AEON AEON | 0.29423 | 3877 | 15831459 | 10829290 | -0,82% |  |
AEON | aeon |
| 84 | LCC Litecoin Cash | 0.01132 | 86990 | 640532957 | 10016318 | 1,48% |  |
LCC | lcc |
| 85 | ACT Achain | 0.00704 | 798944 | 949999998 | 9328082 | -2,27% |  |
ACT | act |
| 86 | XBY XtraBYtes | 0.01399 | 537 | 430000000 | 9112725 | 1,11% |  |
XBY | xby |
| 87 | BURST Burst | 0.00444 | 6055 | 2056950633 | 8784394 | 4,39% |  |
BURST | burst |
| 88 | BLOCK Blocknet | 1.58 | 20892 | 6043007 | 8266904 | -3,38% |  |
BLOCK | block |
| 89 | MAN Matrix AI Network | 0.08626 | 728706 | 182847911 | 8184320 | -3,43% |  |
MAN | man |
| 90 | NEBL NEBLIO | 1.2 | 154867 | 14781318 | 8065886 | -1,97% |  |
NEBL | nebl |
| 91 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 92 | SMART SMARTCASH | 0.01682 | 94907 | 1413859298 | 7544040 | 0,47% |  |
SMART | smart |
| 93 | XSN StakeNet | 0.10887 | 806426 | 87118925 | 7178763 | -9,50% |  |
XSN | xsn |
| 94 | NAV NAV Coin | 0.16312 | 88231 | 65988266 | 7169282 | -1,61% |  |
NAV | nav |
| 95 | PND PANDACOIN | 7.0E-5 | 428 | 32514916898 | 7085665 | -5,69% |  |
PND | pnd |
| 96 | DERO Dero | 0.92949 | 732937 | 8064588 | 7079859 | 0,88% |  |
DERO | dero |
| 97 | XWC WHITECOIN | 0.04286 | 162636 | 250183629 | 7020187 | 4,31% |  |
XWC | xwc |
| 98 | TPAY TokenPay | 0.81459 | 118374 | 16239081 | 6946191 | -2,39% |  |
TPAY | tpay |
| 99 | SWTC Jingtum Tech | 0.00068 | 2 | 599999999999 | 6414628 | -0,59% |  |
SWTC | swtc |
| 100 | VIA Viacoin | 0.31734 | 52265 | 23152380 | 6298066 | 1,29% |  |
VIA | via |
Total Market Cap: $273 887 904 763
Last update: Tuesday, August 20, 2019