Top-100 Coins
Total Market Cap: $1 193 095 848 317
Last update: Sunday, February 28, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 43536.37 | 51315585938.797 | 18641143 | 808500403077.05 | -7,29% |  |
BTC | btc |
| 2 | ETH Ethereum | 1350.27 | 26163008340.113 | 114858804.624 | 153462953786.16 | -8,78% |  |
ETH | eth |
| 3 | ADA Cardano | 1.21 | 15861493731.113 | 45000000000 | 37433299368.833 | -14,51% |  |
ADA | ada |
| 4 | LTC Litecoin | 158.19 | 5679128546.8951 | 66564875.301053 | 10428818294.152 | -9,13% |  |
LTC | ltc |
| 5 | XRP Ripple | 0.40249 | 1138345336.85 | 99990714810 | 9726828772.0 | -9,26% |  |
XRP | xrp |
| 6 | XLM Stellar Lumens | 0.39123 | 2177767153.4149 | 50001803472.798 | 8726943514.8444 | -11,71% |  |
XLM | xlm |
| 7 | BCH Bitcoin Cash | 443.72 | 4475665372.6451 | 18667075 | 8215451918.2519 | -9,66% |  |
BCH | bch |
| 8 | DOGE Dogecoin | 0.04608 | 1302771612.9733 | 128564334554.54 | 5930794762.0764 | -7,94% |  |
DOGE | doge |
| 9 | XEM NEM | 0.5714 | 692604152.9604 | 8999999999 | 5115592489.2804 | 4,29% |  |
XEM | xem |
| 10 | XMR Monero | 208.17 | 801295777.03995 | 17851043.421261 | 3687833955.5578 | -2,86% |  |
XMR | xmr |
| 11 | EOS EOS | 3.33 | 2481386437.7375 | 1027432529.3427 | 3156575402.2509 | -11,15% |  |
EOS | eos |
| 12 | TRX TRONIX | 0.0443 | 1625083463.1987 | 100850743811.66 | 3154896666.3818 | -6,61% |  |
TRX | trx |
| 13 | MIOTA IOTA | 1.07 | 101884503.38479 | 2779530283 | 2944618135.8609 | -10,42% |  |
MIOTA | miota |
| 14 | XTZ Tezos | 3.31 | 499425326.65421 | 761487238.29028 | 2502761614.3645 | -9,67% |  |
XTZ | xtz |
| 15 | HT Huobi Token | 13.35 | 1999646975.9382 | 500000000.0 | 2476942391.8937 | -18,48% |  |
HT | ht |
| 16 | VEN VECHAIN | 1.63 | 414340907.92525 | 86712634466 | 2403571093.3456 | -10,52% |  |
VEN | ven |
| 17 | NEO NEO | 32.68 | 866888392.43258 | 100000000.0 | 2285281234.9996 | -14,53% |  |
NEO | neo |
| 18 | FIL Filecoin | 35.11 | 759397062.32736 | 55534486 | 1944736770.4041 | -6,92% |  |
FIL | fil |
| 19 | DASH Dash | 186.65 | 1042365384.8831 | 10001299.886153 | 1853342632.8347 | -13,39% |  |
DASH | dash |
| 20 | DCR Decred | 127.84 | 31870158.710348 | 12654073.398463 | 1608201377.0175 | -7,20% |  |
DCR | dcr |
| 21 | ZEC Zcash | 106.68 | 519828339.63587 | 11231437.5 | 1191327541.9123 | -12,79% |  |
ZEC | zec |
| 22 | ETC Ethereum Classic | 10.03 | 1063065406.1626 | 116313299 | 1156570779.7613 | -11,23% |  |
ETC | etc |
| 23 | ZIL Zilliqa | 0.10035 | 130797997.69078 | 14291518792.684 | 1093537712.3602 | -13,52% |  |
ZIL | zil |
| 24 | RVN Ravencoin | 0.12307 | 303546103.67957 | 8232865000 | 1018338673.3868 | -16,61% |  |
RVN | rvn |
| 25 | WAVES Waves | 8.58 | 80432487.648034 | 104452060 | 890731771.24643 | -13,01% |  |
WAVES | waves |
| 26 | ICX ICON | 1.34 | 114034447.11871 | 800460000 | 784636294.13253 | -14,40% |  |
ICX | icx |
| 27 | DGB DigiByte | 0.04887 | 39951829.710276 | 14079417858.881 | 685764945.3955 | -11,59% |  |
DGB | dgb |
| 28 | NANO Nano | 4.72 | 39442991.071478 | 133248297.197 | 624227646.11641 | -11,17% |  |
NANO | nano |
| 29 | XWC WHITECOIN | 0.82543 | 835526.82727291 | 912272650 | 585607258.24896 | -0,76% |  |
XWC | xwc |
| 30 | QTUM QTUM | 4.67 | 319571074.97665 | 103196456 | 453800457.9124 | -13,33% |  |
QTUM | qtum |
| 31 | SC Siacoin | 0.00902 | 42714559.203748 | 47072992992 | 424167753.93161 | -10,79% |  |
SC | sc |
| 32 | BTG Bitcoin Gold | 22.89 | 58546887.507061 | 17513923.589 | 398577688.31198 | -13,49% |  |
BTG | btg |
| 33 | LSK Lisk | 2.65 | 24409604.019152 | 143325966 | 335484119.338 | -13,12% |  |
LSK | lsk |
| 34 | XVG Verge | 0.01651 | 18695440.671118 | 16433314065.692 | 270347520.81865 | -11,41% |  |
XVG | xvg |
| 35 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 36 | BCD Bitcoin Diamond | 0.88176 | 2664562.8419504 | 189492897.953 | 163782082.03658 | -12,16% |  |
BCD | bcd |
| 37 | ARK Ark | 1.22 | 82171761.416813 | 155648380 | 154551440.90958 | -12,25% |  |
ARK | ark |
| 38 | STEEM Steem | 0.3925 | 28823698.854514 | 393217951.403 | 146401026.31907 | -14,58% |  |
STEEM | steem |
| 39 | ARDR ARDOR | 0.14437 | 16285118.109141 | 998999495 | 143659775.23081 | -13,81% |  |
ARDR | ardr |
| 40 | KMD Komodo | 1.14 | 15730394.528508 | 124473603.93826 | 141178902.74702 | -14,90% |  |
KMD | kmd |
| 41 | STRAT Stratis | 0.49068 | 2206620.9204944 | 128711168 | 130859393.42184 | -0,22% |  |
STRAT | strat |
| 42 | KIN Kin | 9.0E-5 | 518817.07123147 | 10000000000000 | 130237106.59028 | -3,25% |  |
KIN | kin |
| 43 | BTS BitShares | 0.04226 | 15777869.064521 | 2994850000 | 125247263.85429 | -7,27% |  |
BTS | bts |
| 44 | TOMO TomoChain | 1.56 | 23352658.56502 | 100000000 | 124341869.09894 | -16,67% |  |
TOMO | tomo |
| 45 | WAN Wanchain | 0.6905 | 5135534.5300277 | 192128581.19449 | 115839287.6123 | -13,94% |  |
WAN | wan |
| 46 | MONA MonaCoin | 1.67 | 7752307.0585193 | 65729674.871168 | 110039507.02342 | -12,01% |  |
MONA | mona |
| 47 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 48 | HNC HELLENICCOIN | 1.51 | 337177.79392709 | 69910698 | 105425004.11703 | -3,14% |  |
HNC | hnc |
| 49 | WAX WAX | 0.05573 | 9719991.6137099 | 3705161150.7656 | 103473116.95242 | -2,72% |  |
WAX | wax |
| 50 | ETN Electroneum | 0.00951 | 556543.709392 | 10235808022.88 | 96939395.979019 | -9,58% |  |
ETN | etn |
| 51 | EFYT ERGO | 1.94 | 1893543.0608267 | 32705325 | 92236047.28617 | -14,57% |  |
EFYT | efyt |
| 52 | ADK AIDOS KUNEEN | 3.69 | 1769421.7504456 | 25000000 | 92208507.895812 | 1,97% |  |
ADK | adk |
| 53 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 54 | BCN Bytecoin | 0.00045 | 92483.126627 | 184066828814.06 | 82388143.086596 | -3,76% |  |
BCN | bcn |
| 55 | THETA Theta Token | 2.93 | 1156033 | 1000000000 | 81931326 | -9,00% |  |
THETA | theta |
| 56 | XHV Haven Protocol | 5.94 | 366769.25411651 | 13837073.909 | 81410664.401062 | -11,16% |  |
XHV | xhv |
| 57 | SYS SysCoin | 0.13346 | 5697841.3917594 | 607323662.88305 | 80574751.69419 | -12,37% |  |
SYS | sys |
| 58 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 59 | AION Aion | 0.1621 | 17930831.510284 | 487496874 | 77915642.76183 | -12,57% |  |
AION | aion |
| 60 | LBC LBRY Credits | 0.13403 | 10378172.909026 | 705211760 | 69164054.708237 | -15,21% |  |
LBC | lbc |
| 61 | NXS Nexus | 0.99287 | 1241938.1413582 | 69865576.951514 | 69110605.437336 | -13,54% |  |
NXS | nxs |
| 62 | DIVX Divi | 0.33813 | 93223.77022884 | 2172317378.9842 | 67355705.125884 | -9,14% |  |
DIVX | divx |
| 63 | PIVX PIVX | 1.01 | 1528941.0873241 | 65180591.912554 | 65399116.163451 | -20,87% |  |
PIVX | pivx |
| 64 | IOC I/O Coin | 3.32 | 54644.116553035 | 18718877.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 65 | GXS GXSHARES | 0.54819 | 38943338.711175 | 99025057.8668 | 56832513.726996 | 2,12% |  |
GXS | gxs |
| 66 | WICC WaykiChain | 0.26672 | 3774856.8952149 | 210000000 | 55794202.736868 | -10,61% |  |
WICC | wicc |
| 67 | ZEN ZENCASH | 39.68 | 2380467.2402 | 10806500 | 54048873.0 | -18,60% |  |
ZEN | zen |
| 68 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 69 | SKY Skycoin | 2.68 | 11570941.135529 | 25000000 | 53648020.279995 | -13,44% |  |
SKY | sky |
| 70 | AE AETERNITY | 0.15444 | 13825018.536776 | 377805140.49932 | 51260009.319997 | -3,02% |  |
AE | ae |
| 71 | GRS GROESTLCOIN | 0.6731 | 276332630.50912 | 77032253.887366 | 50692207.351342 | -5,57% |  |
GRS | grs |
| 72 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 73 | ELA Elastos | 2.88 | 4884581.0591 | 23084773.8348 | 49600749.326763 | 2,92% |  |
ELA | ela |
| 74 | XZC ZCoin | 4 | 6122493.9329164 | 11589178.969403 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 75 | EMC2 Einsteinium | 0.21141 | 10688020.490978 | 221305846.5 | 46598699.836482 | -15,38% |  |
EMC2 | emc2 |
| 76 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 77 | NULS Nuls | 0.4581 | 37520361.380103 | 111697638.27681 | 45636105.276858 | -10,60% |  |
NULS | nuls |
| 78 | XSN StakeNet | 0.39899 | 164306.7379313 | 117843644.17492 | 45131513.28601 | 1,37% |  |
XSN | xsn |
| 79 | NET NIMIQ | 0.36628 | 866507.58505982 | 8094862109.7176 | 44541397.660084 | 7,56% |  |
NET | net |
| 80 | RDD ReddCoin | 0.00393 | 78014.818924879 | 30020262057.163 | 26535177.929789 | -5,54% |  |
RDD | rdd |
| 81 | NEBL NEBLIO | 1.51 | 7614419.7459183 | 17538721.02054 | 25641317.335719 | 23,39% |  |
NEBL | nebl |
| 82 | SLS SALUS | 23.45 | 5918.2404855 | 1032424.1402658 | 23735664.698128 | -4,07% |  |
SLS | sls |
| 83 | EDR E | 0.01398 | 920204 | 2670646025 | 21686126 | 1,32% |  |
EDR | edr |
| 84 | DCY DINASTYCOIN | 0.01033 | 13870.94212994 | 1991861697.668 | 20578625.191741 | 7,57% |  |
DCY | dcy |
| 85 | NAS Nebulas | 0.31909 | 1605060.3294054 | 73735680.03792 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 86 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 87 | PZM PRIZM | 0.00711 | 560198.79412005 | 6000000000 | 16602260.455398 | 1,23% |  |
PZM | pzm |
| 88 | HPB High Performance Blockchain | 0.22651 | 1682934.8285935 | 88382036.054093 | 16551070.208051 | -9,45% |  |
HPB | hpb |
| 89 | UNO UNOBTANIUM | 77.44 | 4301.93895417 | 203023.99151896 | 15721320.512339 | -0,23% |  |
UNO | uno |
| 90 | GBYTE Byteball | 30.79 | 2947 | 770668.28745993 | 15528825 | 21,73% |  |
GBYTE | gbyte |
| 91 | ETP METAVERSE ETP | 0.18784 | 284503.06346157 | 79900916.558045 | 14867747.68052 | -6,76% |  |
ETP | etp |
| 92 | FCT Factom | 0.0811 | 74172.676222416 | 9629579.4785185 | 14152148.027364 | -1,68% |  |
FCT | fct |
| 93 | NXT Nxt | 0.01395 | 694712.26881701 | 998999927.93769 | 13936452.314275 | -1,43% |  |
NXT | nxt |
| 94 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 95 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 96 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 97 | DERO Dero | 1.18 | 2080669.5376715 | 18400000 | 11705696.480005 | -13,99% |  |
DERO | dero |
| 98 | PART PARTICL | 1.12 | 15130.664871354 | 9769646.4287888 | 10168951.725342 | 22,55% |  |
PART | part |
| 99 | XAS Asch | 0.10545 | 881967.40119267 | 93355331 | 9844199.3172479 | -3,70% |  |
XAS | xas |
| 100 | INT Internet Node Token | 0.01426 | 2220749 | 495524115.74941 | 9616246 | -5,62% |  |
INT | int |
Total Market Cap: $1 193 095 848 317
Last update: Sunday, February 28, 2021