Top-100 Coins
Total Market Cap: $820 037 472 173
Last update: Wednesday, January 27, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 29871.34 | 55289793759.348 | 18612075 | 555968265896.24 | -7,66% |  |
BTC | btc |
| 2 | ETH Ethereum | 1235.62 | 36918244976.258 | 114427125.6865 | 141388790472.89 | -7,59% |  |
ETH | eth |
| 3 | XRP Ripple | 0.24906 | 1138345336.85 | 99990765731 | 9726828772.0 | -6,83% |  |
XRP | xrp |
| 4 | ADA Cardano | 0.30908 | 2297484282.374 | 45000000000 | 9616137513.9862 | -10,21% |  |
ADA | ada |
| 5 | LTC Litecoin | 121 | 5695947686.9208 | 66363414.830116 | 8030279321.1294 | -10,26% |  |
LTC | ltc |
| 6 | BCH Bitcoin Cash | 372.03 | 5839159775.651 | 18638793.75 | 6934098858.8225 | -13,36% |  |
BCH | bch |
| 7 | XLM Stellar Lumens | 0.23587 | 666863298.79287 | 50001803555.872 | 5211583558.8652 | -9,22% |  |
XLM | xlm |
| 8 | EOS EOS | 2.5 | 1920136154.6742 | 1026537532.8601 | 2345212658.377 | -4,82% |  |
EOS | eos |
| 9 | XMR Monero | 130.63 | 699212769.69806 | 17824289.76611 | 2328339331.037 | -5,96% |  |
XMR | xmr |
| 10 | XEM NEM | 0.22887 | 158451639.07617 | 8999999999 | 2059786611.8483 | -3,55% |  |
XEM | xem |
| 11 | XTZ Tezos | 2.68 | 394497656.7165 | 758072498.11802 | 2031758226.4879 | -7,18% |  |
XTZ | xtz |
| 12 | TRX TRONIX | 0.02802 | 1027003537.9935 | 100850743811.66 | 2008128495.016 | -4,64% |  |
TRX | trx |
| 13 | VEN VECHAIN | 1.63 | 296969388.20327 | 86712634466 | 1705938585.6734 | -10,52% |  |
VEN | ven |
| 14 | NEO NEO | 20.79 | 594273584.52216 | 100000000.0 | 1466755862.6774 | -10,92% |  |
NEO | neo |
| 15 | MIOTA IOTA | 0.38595 | 39622994.56239 | 2779530283 | 1072757019.7723 | -10,03% |  |
MIOTA | miota |
| 16 | HT Huobi Token | 5.47 | 203934104.46984 | 500000000.0 | 1067921898.5044 | -2,92% |  |
HT | ht |
| 17 | FIL Filecoin | 21.42 | 221195063.5457 | 46214124 | 990072731.81648 | -3,32% |  |
FIL | fil |
| 18 | DASH Dash | 96.35 | 397516440.84063 | 9940542.331359 | 957734393.55051 | -7,69% |  |
DASH | dash |
| 19 | DOGE Dogecoin | 0.00742 | 184285924.69294 | 128122565712.12 | 951151410.91964 | -10,57% |  |
DOGE | doge |
| 20 | ZEC Zcash | 79.23 | 819198962.02501 | 11002850 | 871798495.64335 | -7,83% |  |
ZEC | zec |
| 21 | ETC Ethereum Classic | 6.88 | 787671447.61002 | 116313299 | 800696898.14991 | -6,58% |  |
ETC | etc |
| 22 | DCR Decred | 56.85 | 21003739.848483 | 12534575.8056 | 712642383.42573 | 0,18% |  |
DCR | dcr |
| 23 | ZIL Zilliqa | 0.06204 | 81635301.760818 | 14174909007.22 | 675211450.25238 | -9,22% |  |
ZIL | zil |
| 24 | WAVES Waves | 6.03 | 69050102.498408 | 104175778 | 628310103.41321 | -10,04% |  |
WAVES | waves |
| 25 | ICX ICON | 0.77945 | 101778264.6485 | 800460000 | 455649299.75919 | -10,75% |  |
ICX | icx |
| 26 | NANO Nano | 2.87 | 34226669.779933 | 133248297.197 | 382630240.01887 | -10,77% |  |
NANO | nano |
| 27 | DGB DigiByte | 0.02209 | 12647112.728273 | 13980339042.174 | 308773258.96424 | -8,41% |  |
DGB | dgb |
| 28 | QTUM QTUM | 3.07 | 617976542.70549 | 103110272 | 299585001.83915 | -10,29% |  |
QTUM | qtum |
| 29 | SC Siacoin | 0.00402 | 4817148.8794826 | 45358192992 | 182294092.5199 | -8,90% |  |
SC | sc |
| 30 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 31 | BTG Bitcoin Gold | 9.63 | 14342117.66728 | 17513923.589 | 168645168.68869 | -9,76% |  |
BTG | btg |
| 32 | XVG Verge | 0.00972 | 9861868.0859747 | 16425376765.692 | 159663147.51035 | -14,88% |  |
XVG | xvg |
| 33 | LSK Lisk | 1.21 | 4497562.8587294 | 143050421 | 153769403.10478 | -7,11% |  |
LSK | lsk |
| 34 | XWC WHITECOIN | 0.53539 | 791926.62742121 | 1000000000 | 133944727.74153 | -12,49% |  |
XWC | xwc |
| 35 | RVN Ravencoin | 0.01513 | 10484174.934575 | 8003830000 | 121137360.8456 | -7,65% |  |
RVN | rvn |
| 36 | BCD Bitcoin Diamond | 0.59393 | 2554704.668584 | 189492897.953 | 110762989.77977 | -7,44% |  |
BCD | bcd |
| 37 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 38 | MONA MonaCoin | 1.5 | 6307892.5572493 | 65729674.871168 | 98563049.648417 | -6,99% |  |
MONA | mona |
| 39 | TOMO TomoChain | 1.17 | 13385915.013987 | 100000000 | 89962333.781279 | -3,78% |  |
TOMO | tomo |
| 40 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 41 | THETA Theta Token | 1.97 | 1156033 | 1000000000 | 81931326 | -12,86% |  |
THETA | theta |
| 42 | WICC WaykiChain | 0.38205 | 18214087.248305 | 210000000 | 80230273.526195 | -5,94% |  |
WICC | wicc |
| 43 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 44 | HNC HELLENICCOIN | 1.09 | 402472.11887128 | 69910698 | 76314825.077219 | -4,57% |  |
HNC | hnc |
| 45 | ARDR ARDOR | 0.07191 | 3470059.7916644 | 998999495 | 71838365.640045 | -9,22% |  |
ARDR | ardr |
| 46 | KMD Komodo | 0.5502 | 2620465.2775784 | 123838752.55167 | 68135801.963909 | -7,67% |  |
KMD | kmd |
| 47 | STEEM Steem | 0.16943 | 3481525.9068556 | 409461237.616 | 66498515.300057 | -6,36% |  |
STEEM | steem |
| 48 | BTS BitShares | 0.02205 | 6628735.3022539 | 2994870000 | 66027796.817613 | -5,27% |  |
BTS | bts |
| 49 | WAN Wanchain | 0.36991 | 2984190.6816293 | 192128581.19449 | 62524594.063491 | -7,94% |  |
WAN | wan |
| 50 | KIN Kin | 4.0E-5 | 638611.53204151 | 10000000000000 | 62004061.452103 | -4,16% |  |
KIN | kin |
| 51 | IOC I/O Coin | 3.32 | 54644.116553035 | 18656080.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 52 | STRAT Stratis | 0.49068 | 3191180.5418236 | 100074480.17005 | 59821446.230515 | -0,22% |  |
STRAT | strat |
| 53 | WAX WAX | 0.05573 | 1862228.5982958 | 3728893631.9135 | 59508318.244627 | -2,72% |  |
WAX | wax |
| 54 | SYS SysCoin | 0.09807 | 3738730.1287345 | 605144321.83873 | 59348997.172314 | -6,27% |  |
SYS | sys |
| 55 | ZEN ZENCASH | 28.81 | 2380467.2402 | 10692525 | 54048873.0 | -11,73% |  |
ZEN | zen |
| 56 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 57 | LBC LBRY Credits | 0.10223 | 5409119.9580893 | 705211760 | 53268951.095043 | -8,28% |  |
LBC | lbc |
| 58 | ETN Electroneum | 0.00496 | 602365.95751871 | 10230090035.86 | 50719405.263108 | -5,91% |  |
ETN | etn |
| 59 | DIVX Divi | 0.33813 | 207321.1528442 | 2118107724.4048 | 50548997.599659 | -9,14% |  |
DIVX | divx |
| 60 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 61 | ARK Ark | 0.38213 | 2126378.2234187 | 154961652 | 48430891.752604 | -8,28% |  |
ARK | ark |
| 62 | XZC ZCoin | 4 | 6122493.9329164 | 11470247.262359 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 63 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 64 | ADK AIDOS KUNEEN | 1.63 | 1813092.5208103 | 25000000 | 40737223.914829 | -11,34% |  |
ADK | adk |
| 65 | ELA Elastos | 2.18 | 4419353.4087471 | 23084773.8348 | 37544847.562475 | -6,78% |  |
ELA | ela |
| 66 | NET NIMIQ | 0.36628 | 1672073.1745003 | 7953778404.8293 | 35281443.210676 | 7,56% |  |
NET | net |
| 67 | XHV Haven Protocol | 2.4 | 493754.63990278 | 14414571.019 | 34597144.277622 | -7,47% |  |
XHV | xhv |
| 68 | XSN StakeNet | 0.28545 | 216837.95215466 | 113546210.21629 | 32126027.440207 | 11,84% |  |
XSN | xsn |
| 69 | AION Aion | 0.06513 | 5251447.351805 | 487496874 | 31748713.216924 | -13,71% |  |
AION | aion |
| 70 | NULS Nuls | 0.28514 | 24645983.151372 | 111697638.27681 | 28406195.081673 | -8,27% |  |
NULS | nuls |
| 71 | BCN Bytecoin | 0.00015 | 47887.87993207 | 184066828814.06 | 27580770.395098 | -15,06% |  |
BCN | bcn |
| 72 | RDD ReddCoin | 0.00099 | 78014.818924879 | 29950369667.681 | 26535177.929789 | -20,14% |  |
RDD | rdd |
| 73 | NXS Nexus | 0.37875 | 182988.34445159 | 69568604.856299 | 26348977.7695 | 1,91% |  |
NXS | nxs |
| 74 | NEBL NEBLIO | 1.51 | 7614419.7459183 | 17389504.066218 | 25641317.335719 | 23,39% |  |
NEBL | nebl |
| 75 | GRS GROESTLCOIN | 0.33303 | 2907556.2886524 | 76813568.887366 | 25581112.526519 | -8,73% |  |
GRS | grs |
| 76 | GXS GXSHARES | 0.54819 | 13661728.201552 | 99940210.41015 | 25285201.558876 | 2,12% |  |
GXS | gxs |
| 77 | AE AETERNITY | 0.07548 | 7133909.2090122 | 375851319.49932 | 24911683.302539 | -5,68% |  |
AE | ae |
| 78 | QRL QUANTUM RESISTANT LEDGER | 0.33669 | 94537.75895405 | 73147550.074457 | 24628369.384908 | -4,47% |  |
QRL | qrl |
| 79 | EFYT ERGO | 1.94 | 527179.90938825 | 30988950 | 24035158.982709 | -14,57% |  |
EFYT | efyt |
| 80 | PIVX PIVX | 0.36837 | 495514.6036693 | 65147890.31911 | 23998272.082157 | -6,13% |  |
PIVX | pivx |
| 81 | SLS SALUS | 23.45 | 5918.2404855 | 1032305.9811861 | 23735664.698128 | -4,07% |  |
SLS | sls |
| 82 | EDR E | 0.01398 | 920204 | 2670646025 | 21686126 | 1,32% |  |
EDR | edr |
| 83 | EMC2 Einsteinium | 0.09341 | 16540175.256837 | 221187694.5 | 20661262.636945 | -8,93% |  |
EMC2 | emc2 |
| 84 | DCY DINASTYCOIN | 0.01033 | 13870.94212994 | 1991861697.668 | 20578625.191741 | 7,57% |  |
DCY | dcy |
| 85 | NAS Nebulas | 0.31909 | 1605060.3294054 | 100000000 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 86 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 87 | PZM PRIZM | 0.00711 | 560198.79412005 | 6000000000 | 16602260.455398 | 1,23% |  |
PZM | pzm |
| 88 | HPB High Performance Blockchain | 0.22651 | 1682934.8285935 | 88425576.726731 | 16551070.208051 | -9,45% |  |
HPB | hpb |
| 89 | UNO UNOBTANIUM | 77.44 | 4301.93895417 | 203023.99151896 | 15721320.512339 | -0,23% |  |
UNO | uno |
| 90 | GBYTE Byteball | 30.79 | 2947 | 765722.88745347 | 15528825 | 21,73% |  |
GBYTE | gbyte |
| 91 | ETP METAVERSE ETP | 0.18784 | 284503.06346157 | 79719261.90172 | 14867747.68052 | -6,76% |  |
ETP | etp |
| 92 | FCT Factom | 0.0811 | 74172.676222416 | 9602525.6752925 | 14152148.027364 | -1,68% |  |
FCT | fct |
| 93 | NXT Nxt | 0.01395 | 694712.26881701 | 998999927.93769 | 13936452.314275 | -1,43% |  |
NXT | nxt |
| 94 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 95 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 96 | SKY Skycoin | 0.67272 | 1181128.0557844 | 25000000 | 12109025.121768 | 3,85% |  |
SKY | sky |
| 97 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 98 | DERO Dero | 1.18 | 2080669.5376715 | 18400000 | 11705696.480005 | -13,99% |  |
DERO | dero |
| 99 | PART PARTICL | 1.12 | 15130.664871354 | 9712900.2128359 | 10168951.725342 | 22,55% |  |
PART | part |
| 100 | XAS Asch | 0.10545 | 881967.40119267 | 93355331 | 9844199.3172479 | -3,70% |  |
XAS | xas |
Total Market Cap: $820 037 472 173
Last update: Wednesday, January 27, 2021