Top-100 Coins
Total Market Cap: $230 856 098 001
Last update: Thursday, May 23, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 7612.96 | 25602123947.4 | 17717400.0 | 134881805309 | -3,85% |  |
BTC | btc |
| 2 | ETH Ethereum | 237.82 | 10485589494.3 | 106185700.0 | 25252901518.0 | -6,69% |  |
ETH | eth |
| 3 | XRP Ripple | 0.37146 | 1959952197.46 | 99991626524.0 | 15644801718.0 | -5,92% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 379.35 | 2650800293.79 | 17797663.0 | 6751599985.0 | -7,59% |  |
BCH | bch |
| 5 | EOS EOS | 5.87 | 2463694346.58 | 1012777088.0 | 5357257963.0 | -6,12% |  |
EOS | eos |
| 6 | LTC Litecoin | 86.26 | 3703782306.97 | 61896876.0 | 5339122257.0 | -5,16% |  |
LTC | ltc |
| 7 | XLM Stellar Lumens | 0.12196 | 424862948.373 | 105002442920 | 2349850961.0 | -7,52% |  |
XLM | xlm |
| 8 | ADA Cardano | 0.07617 | 138920615.216 | 31112483745.0 | 1974914853.0 | -8,96% |  |
ADA | ada |
| 9 | TRX TRONIX | 0.02659 | 704818882.85 | 99281283754.0 | 1772787976.0 | -7,15% |  |
TRX | trx |
| 10 | XMR Monero | 82.87 | 508968897.679 | 16997709.0 | 1408640690.0 | -6,98% |  |
XMR | xmr |
| 11 | DASH Dash | 148.87 | 405916690.423 | 8821570.0 | 1313243997.0 | -9,15% |  |
DASH | dash |
| 12 | MIOTA IOTA | 0.37711 | 36457592.419 | 2779530283 | 1048179720.0 | -9,14% |  |
MIOTA | miota |
| 13 | XTZ Tezos | 1.48 | 5738031.4877 | 794963342.0 | 980141298.0 | -8,82% |  |
XTZ | xtz |
| 14 | ETC Ethereum Classic | 6.79 | 552680852.03 | 110664748.0 | 751117727.0 | -7,49% |  |
ETC | etc |
| 15 | NEO NEO | 11.12 | 503570615.773 | 100000000.0 | 722749496.0 | -6,87% |  |
NEO | neo |
| 16 | XEM NEM | 0.07573 | 34443552.8811 | 8999999999 | 681555230.0 | -11,37% |  |
XEM | xem |
| 17 | ZEC Zcash | 69.26 | 476343818.246 | 6593994.0 | 456719017.0 | -6,66% |  |
ZEC | zec |
| 18 | BTG Bitcoin Gold | 23.58 | 24884434.4351 | 17513924.0 | 413049684.0 | -4,59% |  |
BTG | btg |
| 19 | VEN VECHAIN | 1.63 | 19642853.8966 | 86712634466.0 | 396797886.0 | -10,52% |  |
VEN | ven |
| 20 | DOGE Dogecoin | 0.00288 | 60363364.6048 | 119614796906 | 344920091.0 | -4,46% |  |
DOGE | doge |
| 21 | QTUM QTUM | 2.82 | 225438688.316 | 101490688.0 | 270213185.0 | -9,06% |  |
QTUM | qtum |
| 22 | DCR Decred | 26.25 | 2243516.28199 | 9820987.0 | 257822823.0 | -9,10% |  |
DCR | dcr |
| 23 | WAVES Waves | 2.38 | 47574125.8165 | 100000000 | 237661588.0 | -5,40% |  |
WAVES | waves |
| 24 | LSK Lisk | 1.88 | 6404720.95895 | 132260836.0 | 220251805.0 | -6,06% |  |
LSK | lsk |
| 25 | NANO Nano | 1.6 | 11543785.881 | 133248289 | 213125713.0 | -6,87% |  |
NANO | nano |
| 26 | BCD Bitcoin Diamond | 1 | 5182062.67975 | 189492898.0 | 186549136.0 | -8,06% |  |
BCD | bcd |
| 27 | RVN Ravencoin | 0.05034 | 17369478.7606 | 3599870000.0 | 181201657.0 | -8,12% |  |
RVN | rvn |
| 28 | ICX ICON | 0.36408 | 21481904.7663 | 800460000.0 | 172359792.0 | -9,65% |  |
ICX | icx |
| 29 | XVG Verge | 0.01073 | 11728918.9092 | 16030074961.0 | 171946209.0 | -2,46% |  |
XVG | xvg |
| 30 | BCN Bytecoin | 0.00092 | 226153.128713 | 184066828814 | 168439427.0 | -2,99% |  |
BCN | bcn |
| 31 | BTS BitShares | 0.06123 | 11290476.0825 | 2719780000.0 | 166543434.0 | -6,16% |  |
BTS | bts |
| 32 | DGB DigiByte | 0.01388 | 3585592.16525 | 11825159242.0 | 164191902.0 | -3,34% |  |
DGB | dgb |
| 33 | HT Huobi Token | 2.82 | 282900731.457 | 500000000.0 | 141026197.0 | 4,92% |  |
HT | ht |
| 34 | SC Siacoin | 0.00316 | 2122313.49118 | 40800151274.0 | 128994444.0 | -7,65% |  |
SC | sc |
| 35 | KMD Komodo | 1.1 | 6874898.89918 | 113582533.0 | 124658098.0 | -7,64% |  |
KMD | kmd |
| 36 | STEEM Steem | 0.37939 | 5928937.66464 | 334449921.0 | 120446169.0 | -2,07% |  |
STEEM | steem |
| 37 | THETA Theta Token | 0.10486 | 7712345 | 870502690 | 99015230 | -10,24% |  |
THETA | theta |
| 38 | STRAT Stratis | 0.87786 | 2548668.07662 | 99338395.0 | 87204756.0 | -5,22% |  |
STRAT | strat |
| 39 | CNX Cryptonex | 1.51 | 15223407.3159 | 107135054.0 | 84323857.0 | -4,32% |  |
CNX | cnx |
| 40 | ARDR ARDOR | 0.07764 | 1248921.77444 | 998999495 | 77562916.0 | -7,42% |  |
ARDR | ardr |
| 41 | FCT Factom | 7.98 | 149506.558701 | 9473199.0 | 75556985.0 | -7,73% |  |
FCT | fct |
| 42 | ZEN ZENCASH | 11.22 | 3327821.02736 | 6509150.0 | 73004391.0 | -5,09% |  |
ZEN | zen |
| 43 | ARK Ark | 0.58685 | 1592202.17144 | 141704394.0 | 65956146.0 | -6,96% |  |
ARK | ark |
| 44 | MONA MonaCoin | 0.99404 | 1372272.8406 | 65729675 | 65337825.0 | -4,42% |  |
MONA | mona |
| 45 | GXS GXSHARES | 0.54819 | 8401148.1835 | 99709442.0 | 63494035.0 | 2,12% |  |
GXS | gxs |
| 46 | BCX BitcoinX | 0.00244 | 137088 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 47 | XMC Monero Classic | 0.55625 | 21166 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 48 | OC OceanChain | 0.00033 | 14533 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 49 | WC WINCOIN | 0.091 | 2 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 50 | CLAM Clams | 16.88 | 1538520.94276 | 17235293.0 | 60812809.0 | -5,35% |  |
CLAM | clam |
| 51 | AION Aion | 0.19604 | 3574200.01835 | 309581662.0 | 60690404.0 | -7,12% |  |
AION | aion |
| 52 | ELA Elastos | 3.61 | 12698997.879 | 34477767.0 | 55400990.0 | -1,92% |  |
ELA | ela |
| 53 | MOAC MOAC | 0.8666 | 89030.7536117 | 151205864.0 | 54130600.0 | -3,36% |  |
MOAC | moac |
| 54 | HSR HSHARE | 2.26 | 1097595 | 43529781 | 53977108 | -30,81% |  |
HSR | hsr |
| 55 | XZC ZCoin | 7.07 | 2013039.29816 | 21400000.0 | 53382986.0 | -5,12% |  |
XZC | xzc |
| 56 | ETP METAVERSE ETP | 0.74591 | 16232590.4241 | 75650480.0 | 53240206.0 | -4,37% |  |
ETP | etp |
| 57 | RDD ReddCoin | 0.00182 | 866139.049714 | 28808713174 | 52467126.0 | -7,16% |  |
RDD | rdd |
| 58 | NAS Nebulas | 1.23 | 4729677 | 45500000 | 51994344 | -0,35% |  |
NAS | nas |
| 59 | WICC WaykiChain | 0.26731 | 2771595 | 189000000 | 45144290 | -2,94% |  |
WICC | wicc |
| 60 | WAN Wanchain | 0.41912 | 3018048 | 106152493 | 42807538 | 1,11% |  |
WAN | wan |
| 61 | TOMO TomoChain | 0.56182 | 257527 | 59901100 | 38713388 | -7,35% |  |
TOMO | tomo |
| 62 | PIVX PIVX | 0.90732 | 3517774 | 56781166 | 38523867 | -0,12% |  |
PIVX | pivx |
| 63 | FIL Filecoin | 3 | 8600372 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 64 | OF OFCOIN | 0.00023 | 328320 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 65 | UBTC United Bitcoin | 1.83 | 90929 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 66 | SBTC Super Bitcoin | 1.94 | 1721286 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 67 | CSC CASINOCOIN | 0.00023 | 62706 | 38656819755 | 35033856 | 0,51% |  |
CSC | csc |
| 68 | ADK AIDOS KUNEEN | 5.25 | 2140947 | 25000000 | 33857390 | 4,80% |  |
ADK | adk |
| 69 | FRGC FARGOCOIN | 0.04215 | 6 | 529388114 | 33857390 | -12,31% |  |
FRGC | frgc |
| 70 | NXT Nxt | 0.02881 | 1079382 | 998999942 | 33369503 | -1,01% |  |
NXT | nxt |
| 71 | GBYTE Byteball | 30.03 | 25228 | 679008 | 26883687 | 0,02% |  |
GBYTE | gbyte |
| 72 | SKY Skycoin | 0.99042 | 2542422 | 15000000 | 24079360 | -3,49% |  |
SKY | sky |
| 73 | EMC2 Einsteinium | 0.04569 | 1605213 | 218663916 | 22920628 | 2,45% |  |
EMC2 | emc2 |
| 74 | NXS Nexus | 0.32435 | 321821 | 59707886 | 22183857 | 1,40% |  |
NXS | nxs |
| 75 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 125376 | 68057000 | 21214913 | -1,65% |  |
QRL | qrl |
| 76 | TPAY TokenPay | 0.81459 | 546234 | 16034799 | 20611692 | -2,39% |  |
TPAY | tpay |
| 77 | NEBL NEBLIO | 1.2 | 634792 | 14437358 | 18237040 | -1,97% |  |
NEBL | nebl |
| 78 | VIA Viacoin | 0.31734 | 5084630 | 23141393 | 17785744 | 1,29% |  |
VIA | via |
| 79 | XSPEC SPECTRECOIN | 0.12469 | 20973 | 22445451 | 17387603 | 6,75% |  |
XSPEC | xspec |
| 80 | IPC IPChain | 0.10307 | 1901218 | 77329662 | 16488477 | -2,38% |  |
IPC | ipc |
| 81 | BLOCK Blocknet | 1.58 | 74628 | 5805596 | 16475912 | -3,38% |  |
BLOCK | block |
| 82 | XWC WHITECOIN | 0.04286 | 386701 | 250183629 | 16247093 | 4,31% |  |
XWC | xwc |
| 83 | HPB High Performance Blockchain | 0.24344 | 2900871 | 43619949 | 16134019 | -2,05% |  |
HPB | hpb |
| 84 | BTX BITCORE | 0.00857 | 138443 | 17066900 | 16058319 | -42,61% |  |
BTX | btx |
| 85 | SLS SALUS | 8.92 | 5440 | 1012265 | 15318863 | 3,19% |  |
SLS | sls |
| 86 | ACT Achain | 0.00704 | 1665280 | 889638641 | 14762041 | -2,27% |  |
ACT | act |
| 87 | NAV NAV Coin | 0.16312 | 458205 | 65167020 | 14646011 | -1,61% |  |
NAV | nav |
| 88 | BCO BridgeCoin | 0.59215 | 4948 | 27000000 | 13346655 | -0,91% |  |
BCO | bco |
| 89 | RBY Rubycoin | 0.0805 | 2013 | 26944378 | 13188503 | -0,60% |  |
RBY | rby |
| 90 | ZCL ZCLASSIC | 1.15 | 178822 | 6635350 | 13103004 | -1,04% |  |
ZCL | zcl |
| 91 | WGR WAGERR | 0.06553 | 27803 | 182699683 | 12945453 | -2,50% |  |
WGR | wgr |
| 92 | SMART SMARTCASH | 0.01682 | 466353 | 1413859298 | 12650179 | 0,47% |  |
SMART | smart |
| 93 | UBQ Ubiq | 0.22396 | 9119 | 42609099 | 12528747 | -2,26% |  |
UBQ | ubq |
| 94 | EMC Emercoin | 0.32762 | 130199 | 43894654 | 12143900 | -3,68% |  |
EMC | emc |
| 95 | ECA ELECTRA | 0.00025 | 41192 | 28539495051 | 11948807 | 2,30% |  |
ECA | eca |
| 96 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 97 | XAS Asch | 0.0659 | 3296635 | 93355331 | 11681301 | -2,75% |  |
XAS | xas |
| 98 | EDR E | 0.0495 | 274518 | 2670646025 | 11604371 | -9,15% |  |
EDR | edr |
| 99 | PPC Peercoin | 0.54027 | 152295 | 25368492 | 10536140 | -3,51% |  |
PPC | ppc |
| 100 | XDN DigitalNote | 0.00125 | 798218 | 6928822446 | 10465746 | 2,46% |  |
XDN | xdn |
Total Market Cap: $230 856 098 001
Last update: Thursday, May 23, 2019