Market Cap: $1 193 095 848 317
Coins: 1 760 Exchanges: 218 Market Cap: $1 193 095 848 317 Volume (24h): $235 944 224 614
Dominance: BTC 68,0% ETH 13,0% ADA 3,2% USDT 2,9%

Top-100 Coins

Total Market Cap: $1 193 095 848 317

Last update: Sunday, February 28, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 43536.37 51315585938.797 18641143 808500403077.05 -7,29%
2 ETH Ethereum 1350.27 26163008340.113 114858804.624 153462953786.16 -8,78%
3 ADA Cardano 1.21 15861493731.113 45000000000 37433299368.833 -14,51%
4 LTC Litecoin 158.19 5679128546.8951 66564875.301053 10428818294.152 -9,13%
5 XRP Ripple 0.40249 1138345336.85 99990714810 9726828772.0 -9,26%
6 XLM Stellar Lumens 0.39123 2177767153.4149 50001803472.798 8726943514.8444 -11,71%
7 BCH Bitcoin Cash 443.72 4475665372.6451 18667075 8215451918.2519 -9,66%
8 DOGE Dogecoin 0.04608 1302771612.9733 128564334554.54 5930794762.0764 -7,94%
9 XEM NEM 0.5714 692604152.9604 8999999999 5115592489.2804 4,29%
10 XMR Monero 208.17 801295777.03995 17851043.421261 3687833955.5578 -2,86%
11 EOS EOS 3.33 2481386437.7375 1027432529.3427 3156575402.2509 -11,15%
12 TRX TRONIX 0.0443 1625083463.1987 100850743811.66 3154896666.3818 -6,61%
13 MIOTA IOTA 1.07 101884503.38479 2779530283 2944618135.8609 -10,42%
14 XTZ Tezos 3.31 499425326.65421 761487238.29028 2502761614.3645 -9,67%
15 HT Huobi Token 13.35 1999646975.9382 500000000.0 2476942391.8937 -18,48%
16 VEN VECHAIN 1.63 414340907.92525 86712634466 2403571093.3456 -10,52%
17 NEO NEO 32.68 866888392.43258 100000000.0 2285281234.9996 -14,53%
18 FIL Filecoin 35.11 759397062.32736 55534486 1944736770.4041 -6,92%
19 DASH Dash 186.65 1042365384.8831 10001299.886153 1853342632.8347 -13,39%
20 DCR Decred 127.84 31870158.710348 12654073.398463 1608201377.0175 -7,20%
21 ZEC Zcash 106.68 519828339.63587 11231437.5 1191327541.9123 -12,79%
22 ETC Ethereum Classic 10.03 1063065406.1626 116313299 1156570779.7613 -11,23%
23 ZIL Zilliqa 0.10035 130797997.69078 14291518792.684 1093537712.3602 -13,52%
24 RVN Ravencoin 0.12307 303546103.67957 8232865000 1018338673.3868 -16,61%
25 WAVES Waves 8.58 80432487.648034 104452060 890731771.24643 -13,01%
26 ICX ICON 1.34 114034447.11871 800460000 784636294.13253 -14,40%
27 DGB DigiByte 0.04887 39951829.710276 14079417858.881 685764945.3955 -11,59%
28 NANO Nano 4.72 39442991.071478 133248297.197 624227646.11641 -11,17%
29 XWC WHITECOIN 0.82543 835526.82727291 912272650 585607258.24896 -0,76%
30 QTUM QTUM 4.67 319571074.97665 103196456 453800457.9124 -13,33%
31 SC Siacoin 0.00902 42714559.203748 47072992992 424167753.93161 -10,79%
32 BTG Bitcoin Gold 22.89 58546887.507061 17513923.589 398577688.31198 -13,49%
33 LSK Lisk 2.65 24409604.019152 143325966 335484119.338 -13,12%
34 XVG Verge 0.01651 18695440.671118 16433314065.692 270347520.81865 -11,41%
35 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
36 BCD Bitcoin Diamond 0.88176 2664562.8419504 189492897.953 163782082.03658 -12,16%
37 ARK Ark 1.22 82171761.416813 155648380 154551440.90958 -12,25%
38 STEEM Steem 0.3925 28823698.854514 393217951.403 146401026.31907 -14,58%
39 ARDR ARDOR 0.14437 16285118.109141 998999495 143659775.23081 -13,81%
40 KMD Komodo 1.14 15730394.528508 124473603.93826 141178902.74702 -14,90%
41 STRAT Stratis 0.49068 2206620.9204944 128711168 130859393.42184 -0,22%
42 KIN Kin 9.0E-5 518817.07123147 10000000000000 130237106.59028 -3,25%
43 BTS BitShares 0.04226 15777869.064521 2994850000 125247263.85429 -7,27%
44 TOMO TomoChain 1.56 23352658.56502 100000000 124341869.09894 -16,67%
45 WAN Wanchain 0.6905 5135534.5300277 192128581.19449 115839287.6123 -13,94%
46 MONA MonaCoin 1.67 7752307.0585193 65729674.871168 110039507.02342 -12,01%
47 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
48 HNC HELLENICCOIN 1.51 337177.79392709 69910698 105425004.11703 -3,14%
49 WAX WAX 0.05573 9719991.6137099 3705161150.7656 103473116.95242 -2,72%
50 ETN Electroneum 0.00951 556543.709392 10235808022.88 96939395.979019 -9,58%
51 EFYT ERGO 1.94 1893543.0608267 32705325 92236047.28617 -14,57%
52 ADK AIDOS KUNEEN 3.69 1769421.7504456 25000000 92208507.895812 1,97%
53 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
54 BCN Bytecoin 0.00045 92483.126627 184066828814.06 82388143.086596 -3,76%
55 THETA Theta Token 2.93 1156033 1000000000 81931326 -9,00%
56 XHV Haven Protocol 5.94 366769.25411651 13837073.909 81410664.401062 -11,16%
57 SYS SysCoin 0.13346 5697841.3917594 607323662.88305 80574751.69419 -12,37%
58 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
59 AION Aion 0.1621 17930831.510284 487496874 77915642.76183 -12,57%
60 LBC LBRY Credits 0.13403 10378172.909026 705211760 69164054.708237 -15,21%
61 NXS Nexus 0.99287 1241938.1413582 69865576.951514 69110605.437336 -13,54%
62 DIVX Divi 0.33813 93223.77022884 2172317378.9842 67355705.125884 -9,14%
63 PIVX PIVX 1.01 1528941.0873241 65180591.912554 65399116.163451 -20,87%
64 IOC I/O Coin 3.32 54644.116553035 18718877.974346 60268647.347788 642,30%
65 GXS GXSHARES 0.54819 38943338.711175 99025057.8668 56832513.726996 2,12%
66 WICC WaykiChain 0.26672 3774856.8952149 210000000 55794202.736868 -10,61%
67 ZEN ZENCASH 39.68 2380467.2402 10806500 54048873.0 -18,60%
68 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
69 SKY Skycoin 2.68 11570941.135529 25000000 53648020.279995 -13,44%
70 AE AETERNITY 0.15444 13825018.536776 377805140.49932 51260009.319997 -3,02%
71 GRS GROESTLCOIN 0.6731 276332630.50912 77032253.887366 50692207.351342 -5,57%
72 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
73 ELA Elastos 2.88 4884581.0591 23084773.8348 49600749.326763 2,92%
74 XZC ZCoin 4 6122493.9329164 11589178.969403 46882913.63554 -6,31%
75 EMC2 Einsteinium 0.21141 10688020.490978 221305846.5 46598699.836482 -15,38%
76 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
77 NULS Nuls 0.4581 37520361.380103 111697638.27681 45636105.276858 -10,60%
78 XSN StakeNet 0.39899 164306.7379313 117843644.17492 45131513.28601 1,37%
79 NET NIMIQ 0.36628 866507.58505982 8094862109.7176 44541397.660084 7,56%
80 RDD ReddCoin 0.00393 78014.818924879 30020262057.163 26535177.929789 -5,54%
81 NEBL NEBLIO 1.51 7614419.7459183 17538721.02054 25641317.335719 23,39%
82 SLS SALUS 23.45 5918.2404855 1032424.1402658 23735664.698128 -4,07%
83 EDR E 0.01398 920204 2670646025 21686126 1,32%
84 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
85 NAS Nebulas 0.31909 1605060.3294054 73735680.03792 18371063.603167 2,98%
86 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
87 PZM PRIZM 0.00711 560198.79412005 6000000000 16602260.455398 1,23%
88 HPB High Performance Blockchain 0.22651 1682934.8285935 88382036.054093 16551070.208051 -9,45%
89 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
90 GBYTE Byteball 30.79 2947 770668.28745993 15528825 21,73%
91 ETP METAVERSE ETP 0.18784 284503.06346157 79900916.558045 14867747.68052 -6,76%
92 FCT Factom 0.0811 74172.676222416 9629579.4785185 14152148.027364 -1,68%
93 NXT Nxt 0.01395 694712.26881701 998999927.93769 13936452.314275 -1,43%
94 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
95 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
96 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
97 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
98 PART PARTICL 1.12 15130.664871354 9769646.4287888 10168951.725342 22,55%
99 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
100 INT Internet Node Token 0.01426 2220749 495524115.74941 9616246 -5,62%

Total Market Cap: $1 193 095 848 317

Last update: Sunday, February 28, 2021