Market Cap: $272 966 515 079
Coins: 1 760 Exchanges: 218 Market Cap: $272 966 515 079 Volume (24h): $125 059 338 884
Dominance: BTC 66,0% ETH 10,8% XRP 3,6% BCH 2,6%

Top-100 Coins

Total Market Cap: $272 966 515 079

Last update: Sunday, February 23, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 9864.52 38181967597.7 18232575.0 179826723729 2,61%
2 ETH Ethereum 270.49 18025976524.6 109815385.0 29668552784.0 4,15%
3 XRP Ripple 0.28212 1138345336.85 99991850794 9726828772.0 3,39%
4 BCH Bitcoin Cash 389.59 3746407414.21 18293825.0 7126122312.0 5,04%
5 LTC Litecoin 78.06 5655203425.04 64142662.0 5006078443.0 5,87%
6 EOS EOS 4.3 3513841103.59 1050920643.0 4095508394.0 6,96%
7 XTZ Tezos 3.48 207486606.279 701651716.0 2443121743.0 3,61%
8 ADA Cardano 0.06014 147150404.8 31112483745.0 1559731527.0 4,18%
9 XLM Stellar Lumens 0.0716 404633373.452 50001803906.0 1446486761.0 1,63%
10 XMR Monero 81.24 132604334.376 17455167.0 1425926641.0 1,00%
11 TRX TRONIX 0.02084 1619570133.78 99281283754.0 1389947130.0 4,83%
12 ETC Ethereum Classic 9.86 1772281656.52 116313299.0 1147062605.0 5,16%
13 HT Huobi Token 4.69 254781735.549 500000000.0 1100285404.0 0,57%
14 DASH Dash 107.55 982185424.23 9340594.0 1006483921.0 1,21%
15 NEO NEO 14.26 774160189.784 100000000.0 1005116693.0 4,62%
16 MIOTA IOTA 0.27891 9281029.55865 2779530283 773759796.0 5,89%
17 ZEC Zcash 63.1 434746060.442 9096119.0 573570232.0 4,20%
18 XEM NEM 0.06145 28188609.8468 8999999999 553501472.0 4,18%
19 VEN VECHAIN 1.63 185820740.505 86712634466.0 375748536.0 -10,52%
20 DOGE Dogecoin 0.00267 159414014.184 123433887710 329149508.0 1,38%
21 QTUM QTUM 2.47 414822607.762 102154228.0 238070799.0 4,12%
22 DCR Decred 21.16 126628748.692 10786831.0 228619232.0 4,86%
23 ICX ICON 0.40861 25720375.032 800460000.0 214051007.0 3,81%
24 LSK Lisk 1.53 6985852.65013 138248864.0 187932505.0 3,97%
25 BTG Bitcoin Gold 10.45 23031957.5188 17513924.0 183067843.0 3,21%
26 RVN Ravencoin 0.03146 12183803.5346 5572900000.0 175204231.0 3,67%
27 WAVES Waves 1.44 77041697.9649 101214592.0 145998930.0 2,38%
28 BCD Bitcoin Diamond 0.77862 7840286.6332 189492898.0 145766439.0 6,23%
29 MONA MonaCoin 2.06 16733391.1653 65729675 134835583.0 8,46%
30 NANO Nano 0.98078 3353677.45847 133248297.0 130826291.0 4,71%
31 SC Siacoin 0.00299 1789412.99404 41817047634.0 125428167.0 1,18%
32 PZM PRIZM 0.23368 531005.978075 548768224.0 115980376.0 -6,10%
33 CNX Cryptonex 2.07 2126299.17428 107135054.0 115355533.0 2,69%
34 BCN Bytecoin 0.00054 9483.26345962 184066828814 98487293.0 8,88%
35 DGB DigiByte 0.00709 896763.74321 12852319413.0 91242759.0 3,87%
36 KMD Komodo 0.763 3086247.50686 118473681.0 91062871.0 6,98%
37 BTS BitShares 0.03223 5671260.17167 2749380000.0 88784146.0 2,42%
38 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
39 THETA Theta Token 0.13565 1156033 1000000000 81931326 7,93%
40 ARDR ARDOR 0.07931 5374399.57262 1000000000 79228598.0 8,20%
41 STEEM Steem 0.21794 829263.925725 373465954.0 77651176.0 3,07%
42 XZC ZCoin 8.16 21176670.0759 7773590.656011 77240639.0 2,42%
43 ZIL Zilliqa 0.0076 159201591.0 13214197854.0 75475956.0 7,02%
44 XVG Verge 0.00463 1198949.25529 16185748315.0 74850645.0 6,31%
45 AE AETERNITY 0.23396 24324372.4697 71374556 70524369.0 -9,31%
46 WAX WAX 0.05573 10836663.1639 1038200116 67184243.0 -2,72%
47 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
48 BCX BitcoinX 0.00244 28659 167361683927 63414291 -8,56%
49 OC OceanChain 0.00033 9 3537150 63414291 -7,16%
50 ZEN ZENCASH 11.97 2380467.2402 8479362.5 54048873.0 4,45%
51 CSC CASINOCOIN 0.00122 140350.786068 39999961884.107 48176022.0 6,33%
52 ETN Electroneum 0.00516 171181 5195262064 36977469 -1,65%
53 FIL Filecoin 3 38272315 ? 36958467 4,97%
54 UBTC United Bitcoin 1.83 41338 20166000 36958467 -21,71%
55 OF OFCOIN 0.00023 1392287 51200000000 36958467 4,50%
56 SBTC Super Bitcoin 1.94 48233 21210000 36958467 1,60%
57 ETP METAVERSE ETP 0.58158 5558501 75438868.693177 36909183 -2,74%
58 GXS GXSHARES 0.54819 29590548 65000000 34760743 2,12%
59 ELA Elastos 4.42 3460212 16063887 33023543 -1,97%
60 STRAT Stratis 0.59614 1854045 99691505.170045 32894360 -0,93%
61 AION Aion 0.19234 550257 33098296530 31787730 -1,71%
62 NAS Nebulas 1.43 12703606 100000000 31675252 -3,36%
63 NULS Nuls 0.91369 4318855 40000000 30495569 -4,68%
64 WICC WaykiChain 0.26731 1541107 210000000 28262225 -2,94%
65 FCT Factom 6.51 76609 8873849.36 27278812 5,73%
66 RDD ReddCoin 0.00222 22504 29455905709.065 25538037 -11,09%
67 ARK Ark 0.56269 737877 108202084 24852871 1,05%
68 EDR E 0.0495 920204 2670646025 21686126 -9,15%
69 MAN Matrix AI Network 0.08626 1168545 191826896 21507125 -3,43%
70 MOAC MOAC 0.8666 11604 62463334 21128160 -3,36%
71 GBYTE Byteball 30.03 2947 679008 15528825 0,02%
72 WGR WAGERR 0.06553 43335 200000000 15215454 -2,50%
73 DIVX Divi 0.33813 109156 6171606.738549 14340003 -9,14%
74 NXT Nxt 0.02881 507038 1000000000 14197192 -1,01%
75 PIVX PIVX 0.90732 319522 62356146.799628 13706041 -0,12%
76 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
77 MED MediBloc 0.00263 4326 40431856.9 11024217 -0,68%
78 EMC2 Einsteinium 0.04569 173548 219322542.5 10920088 2,45%
79 QRL QUANTUM RESISTANT LEDGER 0.1589 327021 70429681.368604 10675787 -1,65%
80 LCC Litecoin Cash 0.01132 37266 661783332.20851 10371569 1,48%
81 SKY Skycoin 0.99042 257038 11000000 10242289 -3,49%
82 INT Internet Node Token 0.01726 2220749 37348026.144871 9616246 -6,57%
83 ACT Achain 0.00704 695364 955999998 9068610 -2,27%
84 SLS SALUS 8.92 130 1014235.8748491 8305781 3,19%
85 XAS Asch 0.0659 366945 93355331 8100786 -2,75%
86 NEBL NEBLIO 1.2 268951 16062827.256565 7929867 -1,97%
87 POLIS Polis 0.63778 14490 8560106 7785751 1,22%
88 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
89 PPC Peercoin 0.54027 53957 25963570.249435 7355900 -3,51%
90 XSN StakeNet 0.10887 1804819 75590369 7330481 -9,50%
91 HPB High Performance Blockchain 0.24344 1714562 100000000 7138894 -2,05%
92 KIN Kin 6.0E-5 610963 10000000000000 6848978 0,90%
93 BURST Burst 0.00444 12664 1813033920 6774797 4,39%
94 NAV NAV Coin 0.16312 38566 67810838.907711 6417155 -1,61%
95 SWTC Jingtum Tech 0.00068 344 599999999999 6414628 -0,59%
96 BLOCK Blocknet 1.58 119797 6542204.5033989 6369330 -3,38%
97 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
98 XMC Monero Classic 0.55625 3480 16016864 5830492 -17,66%
99 BITG Bitcoin Green 0.53544 77158 10339369 5739371 -6,32%
100 IPC IPChain 0.10307 301579 96000000 5226528 -2,38%

Total Market Cap: $272 966 515 079

Last update: Sunday, February 23, 2020