Top-100 Coins
Total Market Cap: $280 436 987 779
Last update: Saturday, July 20, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 10671.42 | 18508722802.3 | 17827700.0 | 190081490377 | 4,07% |  |
BTC | btc |
| 2 | ETH Ethereum | 226.54 | 7655345631.26 | 106976997.0 | 24224920760.0 | 4,69% |  |
ETH | eth |
| 3 | XRP Ripple | 0.329 | 1118374292.81 | 99991553791.0 | 14095051469.0 | 4,70% |  |
XRP | xrp |
| 4 | LTC Litecoin | 99.63 | 3410019523.73 | 62746237.0 | 6241357731.0 | 3,14% |  |
LTC | ltc |
| 5 | BCH Bitcoin Cash | 317.52 | 1373548552.38 | 17901913.0 | 5662566353.0 | 4,64% |  |
BCH | bch |
| 6 | EOS EOS | 4.2 | 1551718753.9 | 1020691298.0 | 3884032899.0 | 7,84% |  |
EOS | eos |
| 7 | TRX TRONIX | 0.02876 | 604126606.286 | 99281283754.0 | 1913575278.0 | 13,98% |  |
TRX | trx |
| 8 | XLM Stellar Lumens | 0.09348 | 217296569.694 | 105162759272 | 1827392092.0 | 6,85% |  |
XLM | xlm |
| 9 | ADA Cardano | 0.06165 | 59128524.8998 | 31112483745.0 | 1595330534.0 | 8,60% |  |
ADA | ada |
| 10 | XMR Monero | 85.87 | 94477579.7436 | 17108843.0 | 1466529968.0 | 4,83% |  |
XMR | xmr |
| 11 | DASH Dash | 117.87 | 160707918.057 | 8931571.0 | 1053285682.0 | 7,44% |  |
DASH | dash |
| 12 | NEO NEO | 13.25 | 425332335.848 | 100000000.0 | 932852920.0 | 5,64% |  |
NEO | neo |
| 13 | MIOTA IOTA | 0.32806 | 13595524.5343 | 2779530283 | 912560323.0 | 10,75% |  |
MIOTA | miota |
| 14 | ETC Ethereum Classic | 6.1 | 564957325.659 | 112086134.0 | 683309194.0 | 5,95% |  |
ETC | etc |
| 15 | XTZ Tezos | 1.01 | 4644563.61619 | 801312619.0 | 663837638.0 | 6,42% |  |
XTZ | xtz |
| 16 | XEM NEM | 0.06834 | 32444575.5633 | 8999999999 | 615092487.0 | 3,62% |  |
XEM | xem |
| 17 | ZEC Zcash | 77.53 | 200349857.724 | 7010231.0 | 542115252.0 | 6,14% |  |
ZEC | zec |
| 18 | BTG Bitcoin Gold | 28.1 | 20027144.4007 | 17513924.0 | 491845966.0 | 7,37% |  |
BTG | btg |
| 19 | DOGE Dogecoin | 0.00313 | 18672639.6786 | 120427266678 | 373934378.0 | 4,67% |  |
DOGE | doge |
| 20 | VEN VECHAIN | 1.63 | 26606868.0626 | 86712634466.0 | 333316653.0 | -10,52% |  |
VEN | ven |
| 21 | QTUM QTUM | 3.19 | 256368634.644 | 101630996.0 | 305776083.0 | 7,53% |  |
QTUM | qtum |
| 22 | DCR Decred | 29.36 | 2300465.48882 | 10110412.0 | 298473409.0 | 3,66% |  |
DCR | dcr |
| 23 | HT Huobi Token | 4.3 | 126958330.901 | 500000000.0 | 215482154.0 | 3,19% |  |
HT | ht |
| 24 | RVN Ravencoin | 0.04552 | 10821689.8343 | 4015375000.0 | 182555270.0 | 9,61% |  |
RVN | rvn |
| 25 | LSK Lisk | 1.47 | 8436644.78012 | 133765798.0 | 174805817.0 | 14,26% |  |
LSK | lsk |
| 26 | BCD Bitcoin Diamond | 0.84559 | 4830337.12549 | 189492898.0 | 157958459.0 | 3,42% |  |
BCD | bcd |
| 27 | WAVES Waves | 1.48 | 19156766.0008 | 100000000 | 147584112.0 | 3,37% |  |
WAVES | waves |
| 28 | NANO Nano | 1.1 | 6121211.87579 | 133248297.0 | 147008965.0 | 2,95% |  |
NANO | nano |
| 29 | DGB DigiByte | 0.01176 | 1800684.72029 | 12050590971.0 | 142373063.0 | 4,88% |  |
DGB | dgb |
| 30 | KMD Komodo | 1.23 | 3335531.50426 | 115116243.0 | 141163256.0 | 2,80% |  |
KMD | kmd |
| 31 | ICX ICON | 0.27432 | 8009753.80092 | 800460000.0 | 134928032.0 | 0,98% |  |
ICX | icx |
| 32 | BCN Bytecoin | 0.00073 | 17400.5751756 | 184066828814 | 134812026.0 | 3,00% |  |
BCN | bcn |
| 33 | BTS BitShares | 0.04794 | 3725445.36812 | 2734760000.0 | 130995920.0 | 8,38% |  |
BTS | bts |
| 34 | HSR HSHARE | 2.26 | 4652445 | 43529781 | 125605127 | -30,81% |  |
HSR | hsr |
| 35 | MONA MonaCoin | 1.9 | 2319527.495 | 65729675 | 124631963.0 | 3,30% |  |
MONA | mona |
| 36 | SC Siacoin | 0.00298 | 1069064.61724 | 41530580049.0 | 123415336.0 | 4,91% |  |
SC | sc |
| 37 | THETA Theta Token | 0.12006 | 6243560 | 870502690 | 102179765 | 2,34% |  |
THETA | theta |
| 38 | XVG Verge | 0.00625 | 772656.276455 | 15832971379.0 | 98069232.0 | 8,17% |  |
XVG | xvg |
| 39 | GXS GXSHARES | 0.54819 | 3042929.21723 | 99787229.0 | 93796213.0 | 2,12% |  |
GXS | gxs |
| 40 | ETP METAVERSE ETP | 1.25 | 9806739.78611 | 76162799.0 | 89825354.0 | -2,00% |  |
ETP | etp |
| 41 | STEEM Steem | 0.2517 | 1025446.96355 | 352215874.0 | 84193216.0 | 6,56% |  |
STEEM | steem |
| 42 | XZC ZCoin | 9.58 | 1150564.40552 | 21400000.0 | 77189743.0 | 2,52% |  |
XZC | xzc |
| 43 | ARDR ARDOR | 0.0674 | 786808.031337 | 998999495 | 67221772.0 | 7,58% |  |
ARDR | ardr |
| 44 | WC WINCOIN | 0.091 | 58 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 45 | BCX BitcoinX | 0.00244 | 134520 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 46 | XMC Monero Classic | 0.55625 | 1308 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 47 | OC OceanChain | 0.00033 | 116 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 48 | STRAT Stratis | 0.56307 | 1630655.14501 | 99411531.0 | 55976065.0 | 3,89% |  |
STRAT | strat |
| 49 | ETN Electroneum | 0.00516 | 214470 | 9741052554 | 54238360 | -1,65% |  |
ETN | etn |
| 50 | ELA Elastos | 4.42 | 10169875 | 15743553 | 44460320 | -1,97% |  |
ELA | ela |
| 51 | NAS Nebulas | 1.43 | 6869911 | 48627715 | 42857178 | -3,36% |  |
NAS | nas |
| 52 | NULS Nuls | 0.91369 | 2492559 | 73470120 | 42572530 | -4,68% |  |
NULS | nuls |
| 53 | RDD ReddCoin | 0.00222 | 95949 | 28808713174 | 42316054 | -11,09% |  |
RDD | rdd |
| 54 | FCT Factom | 6.51 | 144147 | 9667925 | 41025830 | 5,73% |  |
FCT | fct |
| 55 | OF OFCOIN | 0.00023 | 39524 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 56 | FIL Filecoin | 3 | 6957256 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 57 | UBTC United Bitcoin | 1.83 | 107351 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 58 | SBTC Super Bitcoin | 1.94 | 129856 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 59 | ARK Ark | 0.56269 | 646469 | 113443488 | 35417540 | 1,05% |  |
ARK | ark |
| 60 | ADK AIDOS KUNEEN | 5.25 | 1611584 | 25000000 | 33857390 | 4,80% |  |
ADK | adk |
| 61 | MOAC MOAC | 0.8666 | 14619 | 62463334 | 33245371 | -3,36% |  |
MOAC | moac |
| 62 | WICC WaykiChain | 0.26731 | 1079049 | 189000000 | 32794522 | -2,94% |  |
WICC | wicc |
| 63 | TOMO TomoChain | 0.56182 | 1277036 | 62003875 | 32250905 | -7,35% |  |
TOMO | tomo |
| 64 | AION Aion | 0.19234 | 642486 | 327304427 | 27969111 | -1,71% |  |
AION | aion |
| 65 | PIVX PIVX | 0.90732 | 347419 | 56781166 | 27918231 | -0,12% |  |
PIVX | pivx |
| 66 | IPC IPChain | 0.10307 | 1347221 | 77897724 | 25720690 | -2,38% |  |
IPC | ipc |
| 67 | CSC CASINOCOIN | 0.00023 | 34049 | 38899137250 | 23990853 | 0,51% |  |
CSC | csc |
| 68 | NXT Nxt | 0.02881 | 945825 | 998999942 | 23423031 | -1,01% |  |
NXT | nxt |
| 69 | SKY Skycoin | 0.99042 | 663753 | 16000000 | 21105139 | -3,49% |  |
SKY | sky |
| 70 | CNX Cryptonex | 1.16 | 1834809 | 55686329 | 17863559 | -9,54% |  |
CNX | cnx |
| 71 | GBYTE Byteball | 30.03 | 15575 | 703558 | 16248667 | 0,02% |  |
GBYTE | gbyte |
| 72 | HPB High Performance Blockchain | 0.24344 | 3586487 | 43619949 | 15738153 | -2,05% |  |
HPB | hpb |
| 73 | BURST Burst | 0.00444 | 23235 | 2051953641 | 15582143 | 4,39% |  |
BURST | burst |
| 74 | EMC2 Einsteinium | 0.04569 | 3265614 | 218780726 | 15311267 | 2,45% |  |
EMC2 | emc2 |
| 75 | BLOCK Blocknet | 1.58 | 15867 | 5957630 | 14472273 | -3,38% |  |
BLOCK | block |
| 76 | ACT Achain | 0.00704 | 1552678 | 945999998 | 13150433 | -2,27% |  |
ACT | act |
| 77 | NEBL NEBLIO | 1.2 | 220024 | 14677858 | 12933072 | -1,97% |  |
NEBL | nebl |
| 78 | AEON AEON | 0.29423 | 14773 | 15831459 | 12064803 | -0,82% |  |
AEON | aeon |
| 79 | GCR GLOBAL CURRENCY RESERVE | 0.04084 | 26893 | 106096054 | 11835069 | 16,82% |  |
GCR | gcr |
| 80 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 81 | PZM PRIZM | 0.11993 | 69299 | 52502900 | 11647503 | -1,25% |  |
PZM | pzm |
| 82 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 7108 | 68569221 | 11498760 | -1,65% |  |
QRL | qrl |
| 83 | SLS SALUS | 8.92 | 2562 | 1012265 | 10977592 | 3,19% |  |
SLS | sls |
| 84 | XSN StakeNet | 0.10887 | 7470 | 85898426 | 10858614 | -9,50% |  |
XSN | xsn |
| 85 | WGR WAGERR | 0.06553 | 35338 | 183015046 | 10589196 | -2,50% |  |
WGR | wgr |
| 86 | CLAM Clams | 20.02 | 4899 | 3687896 | 10276361 | 8,00% |  |
CLAM | clam |
| 87 | TPAY TokenPay | 0.81459 | 131676 | 16164125 | 10230528 | -2,39% |  |
TPAY | tpay |
| 88 | EDR E | 0.0495 | 413682 | 2670646025 | 10182845 | -9,15% |  |
EDR | edr |
| 89 | DERO Dero | 0.92949 | 6003625 | 7804240 | 8984448 | 0,88% |  |
DERO | dero |
| 90 | SMART SMARTCASH | 0.01682 | 248376 | 1413859298 | 8868906 | 0,47% |  |
SMART | smart |
| 91 | XWC WHITECOIN | 0.04286 | 514275 | 250183629 | 8523107 | 4,31% |  |
XWC | xwc |
| 92 | NAV NAV Coin | 0.16312 | 175417 | 65652778 | 8479745 | -1,61% |  |
NAV | nav |
| 93 | BOS BOScoin | 0.05925 | 8251 | 643931486 | 8293335 | 1,64% |  |
BOS | bos |
| 94 | VIA Viacoin | 0.31734 | 139516 | 23149538 | 7843862 | 1,29% |  |
VIA | via |
| 95 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 96 | PPC Peercoin | 0.54027 | 45366 | 25504996 | 7648927 | -3,51% |  |
PPC | ppc |
| 97 | XAS Asch | 0.0659 | 508705 | 93355331 | 7525999 | -2,75% |  |
XAS | xas |
| 98 | XDN DigitalNote | 0.00125 | 4640 | 6928822446 | 7368531 | 2,46% |  |
XDN | xdn |
| 99 | XSPEC SPECTRECOIN | 0.12469 | 4740 | 22445451 | 7271936 | 6,75% |  |
XSPEC | xspec |
| 100 | BTX BITCORE | 0.00857 | 2237 | 17220037 | 7206151 | -42,61% |  |
BTX | btx |
Total Market Cap: $280 436 987 779
Last update: Saturday, July 20, 2019