Top-100 Coins
Total Market Cap: $2 343 686 545 418
Last update: Tuesday, November 30, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 57282.63 | 32333860919.84 | 18886731 | 1082111308422.3 | -0,64% |  |
BTC | btc |
| 2 | ETH Ethereum | 4460.77 | 19320776737.526 | 118543045.499 | 528577528736.58 | 2,96% |  |
ETH | eth |
| 3 | ADA Cardano | 1.6 | 1780261681.265 | 33719282563.077 | 53164588753.442 | 0,05% |  |
ADA | ada |
| 4 | DOGE Dogecoin | 0.21692 | 1924467429.251 | 132317865089.45 | 28692019005.561 | 5,13% |  |
DOGE | doge |
| 5 | LTC Litecoin | 204.18 | 1810191041.3535 | 84000000 | 14093927263.775 | 1,80% |  |
LTC | ltc |
| 6 | BCH Bitcoin Cash | 572.06 | 1095504634.9137 | 18914118.75 | 10816723301.449 | 0,51% |  |
BCH | bch |
| 7 | XRP Ripple | 1.01 | 1138345336.85 | 99990145360 | 9726828772.0 | 3,53% |  |
XRP | xrp |
| 8 | XLM Stellar Lumens | 0.33485 | 577911912.08342 | 50001802524.573 | 8138973587.2534 | 3,04% |  |
XLM | xlm |
| 9 | VEN VECHAIN | 1.63 | 448099067.39946 | 86712634466 | 7760826044.4783 | -10,52% |  |
VEN | ven |
| 10 | FIL Filecoin | 54.6 | 481288169.19076 | 129428273 | 7069401800.1836 | -3,07% |  |
FIL | fil |
| 11 | TRX TRONIX | 0.09653 | 2012413627.4252 | 100850743811.66 | 6914809272.6573 | 1,18% |  |
TRX | trx |
| 12 | ETC Ethereum Classic | 47.99 | 537580281.35248 | 210700000 | 6299435216.3266 | 0,91% |  |
ETC | etc |
| 13 | XTZ Tezos | 5.49 | 652150103.64998 | 897557851.04772 | 4784094832.2614 | 18,08% |  |
XTZ | xtz |
| 14 | XMR Monero | 233.25 | 203680549.14039 | 18037925.202942 | 4210861391.3203 | -2,00% |  |
XMR | xmr |
| 15 | MIOTA IOTA | 1.4 | 94601180.961119 | 2779530283 | 3882600569.7793 | 4,55% |  |
MIOTA | miota |
| 16 | EOS EOS | 3.99 | 699771865.73238 | 1040575409.787 | 3881966651.3732 | 0,72% |  |
EOS | eos |
| 17 | ZEC Zcash | 234.47 | 651908479.81218 | 13195487.5 | 3088704573.1121 | -3,64% |  |
ZEC | zec |
| 18 | NEO NEO | 38.39 | 188261264.82515 | 100000000.0 | 2711472728.8052 | 1,12% |  |
NEO | neo |
| 19 | WAVES Waves | 21.65 | 83421897.470101 | 106827784 | 2292241902.4943 | 6,45% |  |
WAVES | waves |
| 20 | DASH Dash | 180.26 | 263243638.0194 | 10456952.28463 | 1884611849.7601 | 0,60% |  |
DASH | dash |
| 21 | HT Huobi Token | 9.96 | 96640361.497182 | 500000000 | 1584181897.0349 | 0,48% |  |
HT | ht |
| 22 | XEM NEM | 0.17237 | 120463284.85306 | 8999999999 | 1550410754.1123 | 4,11% |  |
XEM | xem |
| 23 | QTUM QTUM | 15.43 | 362788967.7845 | 103937103 | 1527183170.3646 | 1,57% |  |
QTUM | qtum |
| 24 | DCR Decred | 105.66 | 9808148.0418793 | 13542612.0804 | 1434209559.364 | -0,04% |  |
DCR | dcr |
| 25 | WAX WAX | 0.05573 | 160548228.80242 | 3813534172.1714 | 1322000857.1899 | -2,72% |  |
WAX | wax |
| 26 | ICX ICON | 1.81 | 83448433.573949 | 800460000 | 1224043507.3981 | 3,99% |  |
ICX | icx |
| 27 | SC Siacoin | 0.02448 | 159886747.3143 | 49441132992 | 1212276404.3019 | -5,27% |  |
SC | sc |
| 28 | RVN Ravencoin | 0.11068 | 46074811.067852 | 10195255000 | 1127436492.3383 | -1,26% |  |
RVN | rvn |
| 29 | ZIL Zilliqa | 0.08987 | 282963519.30735 | 15358036710.114 | 1083379759.9171 | 6,34% |  |
ZIL | zil |
| 30 | BTG Bitcoin Gold | 55.99 | 15146240.117005 | 17513923.589 | 980968661.80625 | -0,46% |  |
BTG | btg |
| 31 | DGB DigiByte | 0.04858 | 34766414.767302 | 14884038321.27 | 723090572.03561 | 3,77% |  |
DGB | dgb |
| 32 | NANO Nano | 5.03 | 18871826.95299 | 133248297.197 | 671086699.98529 | 3,58% |  |
NANO | nano |
| 33 | XWC WHITECOIN | 0.89749 | 12776343.627134 | 944201250 | 668107468.83297 | -0,11% |  |
XWC | xwc |
| 34 | SYS SysCoin | 0.74414 | 96639244.722773 | 623210212.03977 | 464736503.24115 | 0,82% |  |
SYS | sys |
| 35 | NET NIMIQ | 0.36628 | 2015435.226783 | 9170473543.9481 | 452527804.41835 | 7,56% |  |
NET | net |
| 36 | LSK Lisk | 3.47 | 13401898.240033 | 144818773 | 447246712.33777 | -3,05% |  |
LSK | lsk |
| 37 | MED MediBloc | 0.07951 | 50022640.71329 | 7697598449 | 428519812.56729 | -0,36% |  |
MED | med |
| 38 | XVG Verge | 0.02369 | 13981980.039599 | 16487325087.834 | 390336834.19861 | -2,18% |  |
XVG | xvg |
| 39 | ARDR ARDOR | 0.36289 | 47868971.007571 | 998999495 | 362612981.76666 | 8,19% |  |
ARDR | ardr |
| 40 | BCD Bitcoin Diamond | 1.75 | 3602464.6575504 | 189492897.953 | 327392402.80272 | -1,12% |  |
BCD | bcd |
| 41 | BCN Bytecoin | 0.00153 | 79638.33861704 | 184467440737.1 | 281735430.37176 | 1,00% |  |
BCN | bcn |
| 42 | HNC HELLENICCOIN | 2.98 | 48269.65688158 | 69910698 | 275478680.89706 | -0,61% |  |
HNC | hnc |
| 43 | ARK Ark | 2.04 | 17790843.965361 | 161278856 | 273172513.74783 | 2,95% |  |
ARK | ark |
| 44 | STRAT Stratis | 0.49068 | 8678368.8541934 | 131300991.407 | 271008801.23146 | -0,22% |  |
STRAT | strat |
| 45 | STEEM Steem | 0.68761 | 35216786.344322 | 409230791.459 | 269662843.84182 | -6,67% |  |
STEEM | steem |
| 46 | DIVX Divi | 0.33813 | 873131.30879629 | 2620433394.0123 | 253756372.03776 | -9,14% |  |
DIVX | divx |
| 47 | TOMO TomoChain | 2.9 | 11220015.933579 | 100000000 | 251530311.53605 | -3,25% |  |
TOMO | tomo |
| 48 | EFYT ERGO | 1.94 | 3139524.6482587 | 35316150 | 241441887.20057 | -14,57% |  |
EFYT | efyt |
| 49 | ETN Electroneum | 0.01292 | 797038.74266661 | 17907652504.37 | 232521423.6521 | -4,63% |  |
ETN | etn |
| 50 | DERO Dero | 19.64 | 1000995.7403028 | 18400000 | 216619015.10961 | -1,41% |  |
DERO | dero |
| 51 | KIN Kin | 0.00011 | 30397987.540176 | 10000000000000 | 183472926.37028 | 28,50% |  |
KIN | kin |
| 52 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 53 | WAN Wanchain | 0.88457 | 4688544.3468342 | 192660094.06681 | 170378967.02053 | 1,43% |  |
WAN | wan |
| 54 | XHV Haven Protocol | 10.3 | 1287308.4215364 | 16057103 | 165439435.24694 | -1,06% |  |
XHV | xhv |
| 55 | BTS BitShares | 0.0484 | 11542599.345136 | 2994576065.7021 | 144941615.68816 | -0,21% |  |
BTS | bts |
| 56 | CSC CASINOCOIN | 0.00296 | 108893.95309649 | 65000000000 | 117695922.622 | 4,71% |  |
CSC | csc |
| 57 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 58 | VTC Vertcoin | 1.69 | 8778906.1962054 | 62861848.816635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
| 59 | NXS Nexus | 1.39 | 390943.03190092 | 72149632.137491 | 97782593.723473 | -0,89% |  |
NXS | nxs |
| 60 | MONA MonaCoin | 1.47 | 972778.69165108 | 83930899.971579 | 96844402.945648 | 0,65% |  |
MONA | mona |
| 61 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 62 | THETA Theta Token | 6.6 | 1156033 | 1000000000 | 81931326 | 0,45% |  |
THETA | theta |
| 63 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 64 | GXS GXSHARES | 0.54819 | 30851010.944392 | 99777075.04356 | 68226527.685611 | 2,12% |  |
GXS | gxs |
| 65 | PZM PRIZM | 0.0242 | 1135810.5816624 | 6000000000 | 66372667.401756 | -40,38% |  |
PZM | pzm |
| 66 | LBC LBRY Credits | 0.1262 | 1112040.8864451 | 750561489 | 65758056.001181 | -2,47% |  |
LBC | lbc |
| 67 | EMC2 Einsteinium | 0.2762 | 44982.88785384 | 222163904.5 | 61236910.516065 | 1,49% |  |
EMC2 | emc2 |
| 68 | IOC I/O Coin | 3.32 | 54644.116553035 | 19252249.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 69 | WICC WaykiChain | 0.28388 | 59067471.666433 | 189000000 | 59614078.492187 | -9,07% |  |
WICC | wicc |
| 70 | BURST Burst | 0.02559 | 24796.23247817 | 2120642444 | 56953001.050707 | -22,17% |  |
BURST | burst |
| 71 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 722825324.95849 | 55720851.89343 | -47,87% |  |
LCC | lcc |
| 72 | ZEN ZENCASH | 114.8 | 2380467.2402 | 11791775 | 54048873.0 | 7,07% |  |
ZEN | zen |
| 73 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 74 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 75 | XZC ZCoin | 4 | 6122493.9329164 | 12620261.806179 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 76 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 77 | XSN StakeNet | 0.39899 | 164306.7379313 | 125637602.21174 | 45131513.28601 | 1,37% |  |
XSN | xsn |
| 78 | RDD ReddCoin | 0.00258 | 78014.818924879 | 30611213896.591 | 26535177.929789 | 5,03% |  |
RDD | rdd |
| 79 | SLS SALUS | 23.45 | 5918.2404855 | 1033953.8574155 | 23735664.698128 | -4,07% |  |
SLS | sls |
| 80 | DCY DINASTYCOIN | 0.01033 | 13870.94212994 | 1991861697.668 | 20578625.191741 | 7,57% |  |
DCY | dcy |
| 81 | NAS Nebulas | 0.31909 | 1605060.3294054 | 76001368.23522 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 82 | POLIS Polis | 9.82 | 54666.192631782 | 9831890.5669544 | 17832014.971588 | 5,37% |  |
POLIS | polis |
| 83 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 84 | UNO UNOBTANIUM | 77.44 | 4301.93895417 | 203023.99151896 | 15721320.512339 | -0,23% |  |
UNO | uno |
| 85 | FCT Factom | 0.0811 | 74172.676222416 | 10131388.469893 | 14152148.027364 | -1,68% |  |
FCT | fct |
| 86 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 87 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 88 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 89 | PART PARTICL | 1.12 | 15130.664871354 | 11751479.564413 | 10168951.725342 | 22,55% |  |
PART | part |
| 90 | INT Internet Node Token | 0.01426 | 2220749 | 763616165.72213 | 9616246 | -5,62% |  |
INT | int |
| 91 | AEON AEON | 0.57906 | 6202.6399457172 | 17994424.369857 | 9167368.0790276 | -3,07% |  |
AEON | aeon |
| 92 | XMC Monero Classic | 0.46359 | 10669.807135004 | 16016864 | 8802799.5798544 | -6,79% |  |
XMC | xmc |
| 93 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 94 | FLASH FLASH | 0.00784 | 15.379980793614 | 26141370.964405 | 7056332.976726 | 2,10% |  |
FLASH | flash |
| 95 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 96 | UBQ Ubiq | 0.14136 | 10304.184894573 | 51066418.853966 | 6023074.0203928 | -18,29% |  |
UBQ | ubq |
| 97 | NLG Gulden | 0.01159 | 18001.083716985 | 540269469.29672 | 5933777.9695372 | 0,54% |  |
NLG | nlg |
| 98 | POA POA Network | 0.54432 | 104472 | 294190238.6232 | 3791627 | 1,45% |  |
POA | poa |
| 99 | WSX WEARESATOSHI | 0.02918 | 349 | 18430975 | 2978601 | 7,65% |  |
WSX | wsx |
| 100 | XBY XtraBYtes | 0.01399 | 5320 | 650000000 | 2759260 | 1,11% |  |
XBY | xby |
Total Market Cap: $2 343 686 545 418
Last update: Tuesday, November 30, 2021