Market Cap: $2 343 627 335 055
Coins: 1 760 Exchanges: 218 Market Cap: $2 343 627 335 055 Volume (24h): $154 887 351 891
Dominance: BTC 46,2% ETH 22,6% XAS 10,6% BNB 4,4%

Top-100 Coins

Total Market Cap: $2 343 686 545 418

Last update: Tuesday, November 30, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 57282.63 32333860919.84 18886731 1082111308422.3 -0,64%
2 ETH Ethereum 4460.77 19320776737.526 118543045.499 528577528736.58 2,96%
3 ADA Cardano 1.6 1780261681.265 33719282563.077 53164588753.442 0,05%
4 DOGE Dogecoin 0.21692 1924467429.251 132317865089.45 28692019005.561 5,13%
5 LTC Litecoin 204.18 1810191041.3535 84000000 14093927263.775 1,80%
6 BCH Bitcoin Cash 572.06 1095504634.9137 18914118.75 10816723301.449 0,51%
7 XRP Ripple 1.01 1138345336.85 99990145360 9726828772.0 3,53%
8 XLM Stellar Lumens 0.33485 577911912.08342 50001802524.573 8138973587.2534 3,04%
9 VEN VECHAIN 1.63 448099067.39946 86712634466 7760826044.4783 -10,52%
10 FIL Filecoin 54.6 481288169.19076 129428273 7069401800.1836 -3,07%
11 TRX TRONIX 0.09653 2012413627.4252 100850743811.66 6914809272.6573 1,18%
12 ETC Ethereum Classic 47.99 537580281.35248 210700000 6299435216.3266 0,91%
13 XTZ Tezos 5.49 652150103.64998 897557851.04772 4784094832.2614 18,08%
14 XMR Monero 233.25 203680549.14039 18037925.202942 4210861391.3203 -2,00%
15 MIOTA IOTA 1.4 94601180.961119 2779530283 3882600569.7793 4,55%
16 EOS EOS 3.99 699771865.73238 1040575409.787 3881966651.3732 0,72%
17 ZEC Zcash 234.47 651908479.81218 13195487.5 3088704573.1121 -3,64%
18 NEO NEO 38.39 188261264.82515 100000000.0 2711472728.8052 1,12%
19 WAVES Waves 21.65 83421897.470101 106827784 2292241902.4943 6,45%
20 DASH Dash 180.26 263243638.0194 10456952.28463 1884611849.7601 0,60%
21 HT Huobi Token 9.96 96640361.497182 500000000 1584181897.0349 0,48%
22 XEM NEM 0.17237 120463284.85306 8999999999 1550410754.1123 4,11%
23 QTUM QTUM 15.43 362788967.7845 103937103 1527183170.3646 1,57%
24 DCR Decred 105.66 9808148.0418793 13542612.0804 1434209559.364 -0,04%
25 WAX WAX 0.05573 160548228.80242 3813534172.1714 1322000857.1899 -2,72%
26 ICX ICON 1.81 83448433.573949 800460000 1224043507.3981 3,99%
27 SC Siacoin 0.02448 159886747.3143 49441132992 1212276404.3019 -5,27%
28 RVN Ravencoin 0.11068 46074811.067852 10195255000 1127436492.3383 -1,26%
29 ZIL Zilliqa 0.08987 282963519.30735 15358036710.114 1083379759.9171 6,34%
30 BTG Bitcoin Gold 55.99 15146240.117005 17513923.589 980968661.80625 -0,46%
31 DGB DigiByte 0.04858 34766414.767302 14884038321.27 723090572.03561 3,77%
32 NANO Nano 5.03 18871826.95299 133248297.197 671086699.98529 3,58%
33 XWC WHITECOIN 0.89749 12776343.627134 944201250 668107468.83297 -0,11%
34 SYS SysCoin 0.74414 96639244.722773 623210212.03977 464736503.24115 0,82%
35 NET NIMIQ 0.36628 2015435.226783 9170473543.9481 452527804.41835 7,56%
36 LSK Lisk 3.47 13401898.240033 144818773 447246712.33777 -3,05%
37 MED MediBloc 0.07951 50022640.71329 7697598449 428519812.56729 -0,36%
38 XVG Verge 0.02369 13981980.039599 16487325087.834 390336834.19861 -2,18%
39 ARDR ARDOR 0.36289 47868971.007571 998999495 362612981.76666 8,19%
40 BCD Bitcoin Diamond 1.75 3602464.6575504 189492897.953 327392402.80272 -1,12%
41 BCN Bytecoin 0.00153 79638.33861704 184467440737.1 281735430.37176 1,00%
42 HNC HELLENICCOIN 2.98 48269.65688158 69910698 275478680.89706 -0,61%
43 ARK Ark 2.04 17790843.965361 161278856 273172513.74783 2,95%
44 STRAT Stratis 0.49068 8678368.8541934 131300991.407 271008801.23146 -0,22%
45 STEEM Steem 0.68761 35216786.344322 409230791.459 269662843.84182 -6,67%
46 DIVX Divi 0.33813 873131.30879629 2620433394.0123 253756372.03776 -9,14%
47 TOMO TomoChain 2.9 11220015.933579 100000000 251530311.53605 -3,25%
48 EFYT ERGO 1.94 3139524.6482587 35316150 241441887.20057 -14,57%
49 ETN Electroneum 0.01292 797038.74266661 17907652504.37 232521423.6521 -4,63%
50 DERO Dero 19.64 1000995.7403028 18400000 216619015.10961 -1,41%
51 KIN Kin 0.00011 30397987.540176 10000000000000 183472926.37028 28,50%
52 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
53 WAN Wanchain 0.88457 4688544.3468342 192660094.06681 170378967.02053 1,43%
54 XHV Haven Protocol 10.3 1287308.4215364 16057103 165439435.24694 -1,06%
55 BTS BitShares 0.0484 11542599.345136 2994576065.7021 144941615.68816 -0,21%
56 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
57 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
58 VTC Vertcoin 1.69 8778906.1962054 62861848.816635 100999352.39456 1,33%
59 NXS Nexus 1.39 390943.03190092 72149632.137491 97782593.723473 -0,89%
60 MONA MonaCoin 1.47 972778.69165108 83930899.971579 96844402.945648 0,65%
61 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
62 THETA Theta Token 6.6 1156033 1000000000 81931326 0,45%
63 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
64 GXS GXSHARES 0.54819 30851010.944392 99777075.04356 68226527.685611 2,12%
65 PZM PRIZM 0.0242 1135810.5816624 6000000000 66372667.401756 -40,38%
66 LBC LBRY Credits 0.1262 1112040.8864451 750561489 65758056.001181 -2,47%
67 EMC2 Einsteinium 0.2762 44982.88785384 222163904.5 61236910.516065 1,49%
68 IOC I/O Coin 3.32 54644.116553035 19252249.474346 60268647.347788 642,30%
69 WICC WaykiChain 0.28388 59067471.666433 189000000 59614078.492187 -9,07%
70 BURST Burst 0.02559 24796.23247817 2120642444 56953001.050707 -22,17%
71 LCC Litecoin Cash 0.07709 133737.46332652 722825324.95849 55720851.89343 -47,87%
72 ZEN ZENCASH 114.8 2380467.2402 11791775 54048873.0 7,07%
73 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
74 DEV DeviantCoin 1.6 16886.27957209 31183483.773234 49938771.068513 -0,86%
75 XZC ZCoin 4 6122493.9329164 12620261.806179 46882913.63554 -6,31%
76 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
77 XSN StakeNet 0.39899 164306.7379313 125637602.21174 45131513.28601 1,37%
78 RDD ReddCoin 0.00258 78014.818924879 30611213896.591 26535177.929789 5,03%
79 SLS SALUS 23.45 5918.2404855 1033953.8574155 23735664.698128 -4,07%
80 DCY DINASTYCOIN 0.01033 13870.94212994 1991861697.668 20578625.191741 7,57%
81 NAS Nebulas 0.31909 1605060.3294054 76001368.23522 18371063.603167 2,98%
82 POLIS Polis 9.82 54666.192631782 9831890.5669544 17832014.971588 5,37%
83 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
84 UNO UNOBTANIUM 77.44 4301.93895417 203023.99151896 15721320.512339 -0,23%
85 FCT Factom 0.0811 74172.676222416 10131388.469893 14152148.027364 -1,68%
86 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
87 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
88 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
89 PART PARTICL 1.12 15130.664871354 11751479.564413 10168951.725342 22,55%
90 INT Internet Node Token 0.01426 2220749 763616165.72213 9616246 -5,62%
91 AEON AEON 0.57906 6202.6399457172 17994424.369857 9167368.0790276 -3,07%
92 XMC Monero Classic 0.46359 10669.807135004 16016864 8802799.5798544 -6,79%
93 LINDA LINDA 0.00048 154 9044930943.2424 7727965 -3,04%
94 FLASH FLASH 0.00784 15.379980793614 26141370.964405 7056332.976726 2,10%
95 AU AURUMCOIN 30.7 188 298408 6098458 -7,44%
96 UBQ Ubiq 0.14136 10304.184894573 51066418.853966 6023074.0203928 -18,29%
97 NLG Gulden 0.01159 18001.083716985 540269469.29672 5933777.9695372 0,54%
98 POA POA Network 0.54432 104472 294190238.6232 3791627 1,45%
99 WSX WEARESATOSHI 0.02918 349 18430975 2978601 7,65%
100 XBY XtraBYtes 0.01399 5320 650000000 2759260 1,11%

Total Market Cap: $2 343 686 545 418

Last update: Tuesday, November 30, 2021