Market Cap: $119 996 798 173
Coins: 1 760 Exchanges: 218 Market Cap: $119 996 798 173 Volume (24h): $15 555 821 385
Dominance: BTC 53,2% XRP 11,1% ETH 10,6% BCH 1,9%

Top-100 Coins

Total Market Cap: $119 996 798 173

Last update: Friday, January 18, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 3653.54 5181037214.39 17488137.0 63893663021.0 0,15%
2 XRP Ripple 0.32523 380453721.123 99991724864.0 13347603063.0 -0,76%
3 ETH Ethereum 121.58 2349528032.28 104442660.0 12697794703.0 -0,50%
4 BCH Bitcoin Cash 128.33 168762891.425 17573363.0 2255137918.0 -1,17%
5 EOS EOS 2.45 748187380.611 1006245120.0 2220162618.0 -1,77%
6 XLM Stellar Lumens 0.10678 103361903.681 104642624134 2042699189.0 -0,61%
7 LTC Litecoin 31.33 552360930.258 60075175.0 1881862155.0 0,36%
8 TRX TRONIX 0.02519 190380555.729 99251146459.0 1678931516.0 2,14%
9 ADA Cardano 0.04428 22147268.5004 31112483745.0 1148084677.0 0,34%
10 MIOTA IOTA 0.31241 10020257.6534 2779530283 868344613.0 0,82%
11 XMR Monero 45.16 21193610.4851 16729730.0 755504056.0 -0,61%
12 DASH Dash 71.44 169951277.005 8575064.0 612636157.0 -0,01%
13 XEM NEM 0.05676 14242710.8147 8999999999 510870982.0 -0,51%
14 NEO NEO 7.68 116821790.275 100000000.0 499255252.0 -0,71%
15 ETC Ethereum Classic 4.35 124880250.2 107615126.0 468406413.0 -2,41%
16 ZEC Zcash 53.47 154565032.569 5700131.0 304774461.0 -1,45%
17 XTZ Tezos 0.4321 403562.146095 763306930.0 262494746.0 1,50%
18 WAVES Waves 2.55 14398172.9835 100000000 255060234.0 -2,12%
19 DOGE Dogecoin 0.00211 11427710.1963 117890185883 248383613.0 0,95%
20 VEN VECHAIN 1.63 7072876.6601 86712634466.0 224746168.0 -10,52%
21 BTG Bitcoin Gold 11.3 5721297.52013 17513924.0 196857465.0 -3,75%
22 QTUM QTUM 2.11 433987905.46 101191056.0 188028190.0 -0,28%
23 DCR Decred 16.98 1015221.7033 9170878.0 155719809.0 0,64%
24 LSK Lisk 1.24 3049482.49571 129031381.0 141453219.0 0,34%
25 BCD Bitcoin Diamond 0.79545 1879117.04791 156756875.0 122306637.0 -0,49%
26 BCN Bytecoin 0.00065 160449.49672 184066828814 119578467.0 2,75%
27 NANO Nano 0.88071 1443224.53653 133248289 117353481.0 -0,24%
28 STEEM Steem 0.36627 8156434.86916 327038710.0 113566308.0 12,68%
29 ICX ICON 0.23616 7127380.99587 800460000.0 111798033.0 -0,63%
30 DGB DigiByte 0.00976 1421396.04602 11324215093.0 110571930.0 -1,76%
31 BTS BitShares 0.03871 1833529.92862 2683940000.0 103888343.0 -0,67%
32 XVG Verge 0.00669 1311681.46325 15172086051 101564949.0 -1,30%
33 STRAT Stratis 1 2344632.5573 99177030.0 99192374.0 -5,57%
34 SC Siacoin 0.00245 698475.549123 38994124800.0 95600120.0 -1,78%
35 KMD Komodo 0.66712 599514.556833 111484504.0 74373207.0 -2,93%
36 BCX BitcoinX 0.00244 35015 167361683927 63414291 -8,56%
37 XMC Monero Classic 0.55625 5116 16016864 63414291 -17,66%
38 OC OceanChain 0.00033 28906 3537150 63414291 -7,16%
39 WC WINCOIN 0.091 107 451276343 63414291 -0,73%
40 CNX Cryptonex 1.08 5654700.67947 107120835.0 60075164.0 1,23%
41 ARDR ARDOR 0.05585 304052.524461 998999495 55798918.0 0,76%
42 HSR HSHARE 2.26 2298023 43529781 54760711 -30,81%
43 ETN Electroneum 0.00621 320456.08384 8763826266.0 54448174.0 6,78%
44 FCT Factom 6.07 86732.5022803 8745102 53062369.0 -3,78%
45 HT Huobi Token 1.06 3829958.64905 500000000.0 52951421.0 0,14%
46 ARK Ark 0.40733 518153.687719 139020954.0 43897858.0 0,53%
47 PIVX PIVX 0.77041 468229.108347 56781166 43744960.0 0,21%
48 MONA MonaCoin 0.5689 135094.686086 65153525.0 37065753.0 -0,95%
49 UBTC United Bitcoin 1.83 95192 21000000 36958467 -21,71%
50 OF OFCOIN 0.00023 314675 51200000000 36958467 4,50%
51 SBTC Super Bitcoin 1.94 506510 21210000 36958467 1,60%
52 FIL Filecoin 3 3902833 ? 36958467 4,97%
53 RDD ReddCoin 0.00124 115953.647144 28808713174 35751876.0 1,15%
54 XZC ZCoin 5.27 529199.534814 21400000.0 34752342.0 3,47%
55 WAN Wanchain 0.32614 4286974.05862 210000000.0 34620393.0 -3,51%
56 RVN Ravencoin 0.01269 3482431.06979 2707315000.0 34362075.0 1,45%
57 XMO Monero Original 0.43587 4238 16677397 33857390 -2,43%
58 ADK AIDOS KUNEEN 5.25 132660 25000000 33857390 4,80%
59 FRGC FARGOCOIN 0.04215 1 529388114 33857390 -12,31%
60 GXS GXSHARES 0.54709 1374150.97317 99541836.0 32825613.0 -0,84%
61 ETP METAVERSE ETP 0.5964 6704807.58175 57330991.0 32684048.0 2,27%
62 ELA Elastos 2.22 834788.832806 34016641.0 32156927.0 -1,17%
63 BTCP Bitcoin Private 1.71 52610 20524490.0 28843125 4,08%
64 NXT Nxt 0.02881 227808 998999942 27380070 -1,01%
65 NAS Nebulas 0.6032 1277777 45500000 26266136 -0,58%
66 NULS Nuls 0.42629 25034183 62810878 25958310 -1,45%
67 ZEN ZENCASH 5.97 557499 5611663 25932051 8,04%
68 QBT CUBITS 0.01506 2 73335366 24287152 2,47%
69 SYS SysCoin 0.04579 650320 546789429 23869078 5,43%
70 BOS BOScoin 0.05925 555610 503689647 23587112 1,64%
71 WICC WaykiChain 0.11647 307415 189000000 22306031 1,77%
72 GBYTE Byteball 30.03 49012 679008 21127997 0,02%
73 NXS Nexus 0.32435 250213 59707886 20775815 1,40%
74 GRS GROESTLCOIN 0.2357 690801 71738434 16158295 0,23%
75 NEBL NEBLIO 1.2 142595 13968229 16056258 -1,97%
76 UNO UNOBTANIUM 85.85 30555 199824 15657564 -8,31%
77 TOMO TomoChain 0.29138 160210 58742125 15240775 -6,62%
78 PPC Peercoin 0.54027 181275 25154590 14621147 -3,51%
79 BCO BridgeCoin 0.59215 2877 27000000 13205978 -0,91%
80 EMC Emercoin 0.32762 73197 43227657 13086481 -3,68%
81 SMART SMARTCASH 0.01682 189283 1053773052 12447539 0,47%
82 BBR Boolberry 0.56031 3981 12489790 12270701 8,72%
83 SKY Skycoin 0.99042 555362 12037036 12159098 -3,49%
84 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
85 VTC Vertcoin 0.23861 148451 47782074 11414930 -2,24%
86 WGR WAGERR 0.06553 6580 179486032 11042104 -2,50%
87 NAV NAV Coin 0.16312 322269 63970759 10904754 -1,61%
88 NMC Namecoin 0.69219 16529 14736400 10851901 -0,59%
89 TPAY TokenPay 0.81459 201430 15780301 10438539 -2,39%
90 SPHTX SophiaTX 0.01826 109029 324120680 10276936 -1,73%
91 NLG Gulden 0.02428 15522 421059159 10090830 1,05%
92 PZM PRIZM 0.11993 13505 75120637 9131657 -1,25%
93 EMC2 Einsteinium 0.04569 471813 218235221 9069724 2,45%
94 UBQ Ubiq 0.22396 4881 42609099 9061276 -2,26%
95 SLS SALUS 8.92 13536 1011767 8597141 3,19%
96 XWC WHITECOIN 0.04286 130862 250183629 8441874 4,31%
97 FLO FlorinCoin 0.04035 30772 149586628 8425808 7,12%
98 BLOCK Blocknet 1.58 43910 5527828 8314263 -3,38%
99 QRL QUANTUM RESISTANT LEDGER 0.1589 7584 58487005 8174438 -1,65%
100 CSC CASINOCOIN 0.00023 1085 35973085511 7936935 0,51%

Total Market Cap: $119 996 798 173

Last update: Friday, January 18, 2019