Top-100 Coins
Total Market Cap: $1 885 899 620 698
Last update: Wednesday, April 14, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63923.5 | 71041036493.433 | 18682206 | 1194233470058.2 | 1,60% |  |
BTC | btc |
| 2 | ETH Ethereum | 2351.85 | 31990905771.255 | 115463057.874 | 271551402503 | 6,19% |  |
ETH | eth |
| 3 | ADA Cardano | 1.45 | 8733617005.1208 | 45000000000 | 46188588947.635 | 9,75% |  |
ADA | ada |
| 4 | LTC Litecoin | 270.22 | 7422457910.7853 | 66752414.515387 | 18037992317.053 | 2,16% |  |
LTC | ltc |
| 5 | DOGE Dogecoin | 0.13152 | 18520969132.298 | 129182578235.2 | 16990452340.85 | 76,46% |  |
DOGE | doge |
| 6 | BCH Bitcoin Cash | 797.73 | 6172089461.4325 | 18707881.25 | 14923832648.621 | 12,60% |  |
BCH | bch |
| 7 | XLM Stellar Lumens | 0.6365 | 4599795136.7489 | 50001803375.789 | 14543217312.63 | 1,24% |  |
XLM | xlm |
| 8 | FIL Filecoin | 163.85 | 1891380210.0961 | 66710970 | 10930488567.395 | 0,39% |  |
FIL | fil |
| 9 | VEN VECHAIN | 1.63 | 2925899856.5321 | 86712634466 | 10829452190.927 | -10,52% |  |
VEN | ven |
| 10 | TRX TRONIX | 0.14263 | 9522754176.6989 | 100850743811.66 | 10221166286.296 | 5,98% |  |
TRX | trx |
| 11 | XRP Ripple | 1.82 | 1138345336.85 | 99990597804 | 9726828772.0 | 13,06% |  |
XRP | xrp |
| 12 | EOS EOS | 7.64 | 5241537624.0977 | 1028688635.6821 | 7275625101.0127 | 13,12% |  |
EOS | eos |
| 13 | MIOTA IOTA | 2.11 | 268133840.38855 | 2779530283 | 5863425536.6241 | 6,71% |  |
MIOTA | miota |
| 14 | XMR Monero | 322.87 | 614288415.53248 | 17882526.519185 | 5773665404.6315 | 2,79% |  |
XMR | xmr |
| 15 | XTZ Tezos | 6.6 | 686490200.41864 | 766422264.13926 | 5060506385.2528 | 6,05% |  |
XTZ | xtz |
| 16 | NEO NEO | 67.84 | 1267177925.1889 | 100000000.0 | 4785020252.4116 | 6,47% |  |
NEO | neo |
| 17 | HT Huobi Token | 21.03 | 1020467128.5844 | 500000000 | 3845262779.8209 | 3,73% |  |
HT | ht |
| 18 | XEM NEM | 0.41604 | 306258869.401 | 8999999999 | 3744351287.3064 | -0,17% |  |
XEM | xem |
| 19 | DASH Dash | 306.82 | 1454942850.643 | 10077238.655158 | 3091864178.6807 | 7,06% |  |
DASH | dash |
| 20 | DCR Decred | 206.24 | 38552364.890086 | 12818751.933966 | 2643750861.6155 | 4,82% |  |
DCR | dcr |
| 21 | ZEC Zcash | 227.17 | 990233401.6537 | 11551325 | 2624092581.6213 | 0,30% |  |
ZEC | zec |
| 22 | ETC Ethereum Classic | 21.61 | 2145201905.8315 | 116313299 | 2513859474.019 | 7,74% |  |
ETC | etc |
| 23 | ZIL Zilliqa | 0.19814 | 203066303.11366 | 14459782304.751 | 2212852848.7029 | 2,81% |  |
ZIL | zil |
| 24 | RVN Ravencoin | 0.24547 | 557178160.28189 | 8552425000 | 2099390412.8338 | 32,57% |  |
RVN | rvn |
| 25 | BTG Bitcoin Gold | 113.31 | 96661561.003962 | 17513923.589 | 1984421843.8074 | -2,01% |  |
BTG | btg |
| 26 | WAVES Waves | 15.2 | 117532684.48783 | 104838874 | 1593563460.727 | -0,99% |  |
WAVES | waves |
| 27 | SC Siacoin | 0.03282 | 659740214.93415 | 47528842992 | 1559845341.5992 | 28,65% |  |
SC | sc |
| 28 | QTUM QTUM | 15.7 | 958331727.07466 | 103317060 | 1543343637.3416 | 6,22% |  |
QTUM | qtum |
| 29 | ICX ICON | 2.48 | 116083265.85424 | 800460000 | 1482456629.4865 | -1,68% |  |
ICX | icx |
| 30 | DGB DigiByte | 0.08939 | 98761370.501441 | 14216108329.161 | 1270716207.7464 | 10,26% |  |
DGB | dgb |
| 31 | XWC WHITECOIN | 1.65 | 1538428.7448698 | 918922940 | 1186666177.5624 | 6,49% |  |
XWC | xwc |
| 32 | LSK Lisk | 6.15 | 75464276.29525 | 143711190 | 786032914.12593 | -3,34% |  |
LSK | lsk |
| 33 | XVG Verge | 0.04739 | 102469549.08571 | 16444759049.431 | 779309667.05372 | 19,81% |  |
XVG | xvg |
| 34 | NANO Nano | 5.46 | 62236297.166604 | 133248297.197 | 727215467.57552 | -0,75% |  |
NANO | nano |
| 35 | BCD Bitcoin Diamond | 2.92 | 39989417.188207 | 189492897.953 | 544382393.24516 | -5,30% |  |
BCD | bcd |
| 36 | ETN Electroneum | 0.02551 | 2446236.1447356 | 17854634688.67 | 455537061.90599 | -1,21% |  |
ETN | etn |
| 37 | ARDR ARDOR | 0.44657 | 18742164.927459 | 998999495 | 446118268.39169 | -7,77% |  |
ARDR | ardr |
| 38 | KIN Kin | 0.00029 | 4866251.1403342 | 10000000000000 | 434430340.60723 | -10,91% |  |
KIN | kin |
| 39 | KMD Komodo | 3.39 | 24570170.628765 | 125281856.90173 | 425112081.89023 | -3,53% |  |
KMD | kmd |
| 40 | STEEM Steem | 1.14 | 12442830.198582 | 386621703.358 | 423100241.26698 | -4,62% |  |
STEEM | steem |
| 41 | MED MediBloc | 0.14336 | 630972.23885546 | 8388959432.1107 | 392547456.91358 | -9,49% |  |
MED | med |
| 42 | WAN Wanchain | 2.25 | 38523987.178538 | 192128581.19449 | 381015311.99852 | 3,01% |  |
WAN | wan |
| 43 | BTS BitShares | 0.12601 | 92210562.069895 | 2994880000 | 377397687.9038 | 6,63% |  |
BTS | bts |
| 44 | XHV Haven Protocol | 25.56 | 3989328.4845703 | 14178951.797 | 362410809.31521 | 6,88% |  |
XHV | xhv |
| 45 | WAX WAX | 0.05573 | 15982020.296808 | 3720386611.7426 | 358208952.79519 | -2,72% |  |
WAX | wax |
| 46 | ARK Ark | 2.47 | 8412690.8209868 | 156612194 | 317720362.01468 | -3,61% |  |
ARK | ark |
| 47 | STRAT Stratis | 0.49068 | 9198055.7945568 | 130209038 | 313918259.38919 | -0,22% |  |
STRAT | strat |
| 48 | SYS SysCoin | 0.42502 | 16715899.456353 | 610348997.54467 | 259410690.56024 | 1,97% |  |
SYS | sys |
| 49 | TOMO TomoChain | 3.16 | 25765144.216597 | 100000000 | 255925361.69768 | 3,19% |  |
TOMO | tomo |
| 50 | HNC HELLENICCOIN | 3.38 | 460789.09568389 | 69910698 | 236154615.90377 | 1,61% |  |
HNC | hnc |
| 51 | AION Aion | 0.43797 | 24446891.65344 | 492427074 | 215667702.84326 | -0,48% |  |
AION | aion |
| 52 | ELA Elastos | 10.52 | 9091845.7817253 | 23969170.15961 | 201290700.42488 | -8,25% |  |
ELA | ela |
| 53 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 54 | BCN Bytecoin | 0.00093 | 418209.87857876 | 184066828814.06 | 171113536.9747 | -2,67% |  |
BCN | bcn |
| 55 | MONA MonaCoin | 2.45 | 14308092.448113 | 65729674.871168 | 161045260.78014 | 2,09% |  |
MONA | mona |
| 56 | PIVX PIVX | 1.91 | 2479556.8721271 | 65180591.912554 | 124264767.22298 | -3,60% |  |
PIVX | pivx |
| 57 | NULS Nuls | 1.23 | 95821607.162517 | 111697638.27681 | 122311471.44392 | 0,70% |  |
NULS | nuls |
| 58 | CSC CASINOCOIN | 0.00303 | 1175818.4513082 | 39999535035.5 | 121170382.29089 | 5,74% |  |
CSC | csc |
| 59 | GRS GROESTLCOIN | 1.56 | 6755566.3145232 | 77338258.887366 | 120962224.16642 | -6,83% |  |
GRS | grs |
| 60 | DIVX Divi | 0.33813 | 252296.91754696 | 2245873396.4673 | 115954737.00465 | -9,14% |  |
DIVX | divx |
| 61 | NXS Nexus | 1.64 | 1060370.8929584 | 70254714.125495 | 114996314.90316 | 5,03% |  |
NXS | nxs |
| 62 | EMC2 Einsteinium | 0.51296 | 655432.61209797 | 221507562.5 | 113623490.30798 | -18,98% |  |
EMC2 | emc2 |
| 63 | NET NIMIQ | 0.36628 | 5471623.0704778 | 8283469419.9758 | 113604909.0106 | 7,56% |  |
NET | net |
| 64 | LBC LBRY Credits | 0.21624 | 1016662.4192433 | 705211760 | 112674667.322 | -8,10% |  |
LBC | lbc |
| 65 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 66 | EFYT ERGO | 1.94 | 1032285.4129307 | 34170300 | 89182916.598295 | -14,57% |  |
EFYT | efyt |
| 67 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 68 | THETA Theta Token | 12.2 | 1156033 | 1000000000 | 81931326 | 1,59% |  |
THETA | theta |
| 69 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 70 | AE AETERNITY | 0.19157 | 29508908.982189 | 380571996.49932 | 63729657.476489 | 0,98% |  |
AE | ae |
| 71 | IOC I/O Coin | 3.32 | 54644.116553035 | 18804404.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 72 | ADK AIDOS KUNEEN | 2.29 | 1955357.8001337 | 25000000 | 57143497.0234 | 9,46% |  |
ADK | adk |
| 73 | GXS GXSHARES | 0.54819 | 38943338.711175 | 99145146.20385 | 56832513.726996 | 2,12% |  |
GXS | gxs |
| 74 | ZEN ZENCASH | 84.79 | 2380467.2402 | 10970675 | 54048873.0 | 8,42% |  |
ZEN | zen |
| 75 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 76 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 77 | XZC ZCoin | 4 | 6122493.9329164 | 11749013.414865 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 78 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 79 | XSN StakeNet | 0.39899 | 164306.7379313 | 119204659.94401 | 45131513.28601 | 1,37% |  |
XSN | xsn |
| 80 | RDD ReddCoin | 0.00703 | 78014.818924879 | 30118712582.725 | 26535177.929789 | 1,80% |  |
RDD | rdd |
| 81 | NEBL NEBLIO | 1.51 | 7614419.7459183 | 17747678.41102 | 25641317.335719 | 23,39% |  |
NEBL | nebl |
| 82 | SLS SALUS | 23.45 | 5918.2404855 | 1032625.7692937 | 23735664.698128 | -4,07% |  |
SLS | sls |
| 83 | EDR E | 0.06944 | 920204 | 2670646025 | 21686126 | -11,98% |  |
EDR | edr |
| 84 | DCY DINASTYCOIN | 0.01033 | 13870.94212994 | 1991861697.668 | 20578625.191741 | 7,57% |  |
DCY | dcy |
| 85 | NAS Nebulas | 0.31909 | 1605060.3294054 | 74113209.83454 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 86 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 87 | PZM PRIZM | 0.00711 | 560198.79412005 | 6000000000 | 16602260.455398 | 1,23% |  |
PZM | pzm |
| 88 | HPB High Performance Blockchain | 0.22651 | 1682934.8285935 | 88941646.063998 | 16551070.208051 | -9,45% |  |
HPB | hpb |
| 89 | UNO UNOBTANIUM | 77.44 | 4301.93895417 | 203023.99151896 | 15721320.512339 | -0,23% |  |
UNO | uno |
| 90 | GBYTE Byteball | 30.79 | 2947 | 772888.68746506 | 15528825 | 21,73% |  |
GBYTE | gbyte |
| 91 | ETP METAVERSE ETP | 0.18784 | 284503.06346157 | 80148869.788848 | 14867747.68052 | -6,76% |  |
ETP | etp |
| 92 | FCT Factom | 0.0811 | 74172.676222416 | 9753610.3172848 | 14152148.027364 | -1,68% |  |
FCT | fct |
| 93 | NXT Nxt | 0.01395 | 694712.26881701 | 998999927.93769 | 13936452.314275 | -1,43% |  |
NXT | nxt |
| 94 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 95 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
| 96 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 97 | DERO Dero | 1.18 | 2080669.5376715 | 18400000 | 11705696.480005 | -13,99% |  |
DERO | dero |
| 98 | PART PARTICL | 1.12 | 15130.664871354 | 9792622.0568932 | 10168951.725342 | 22,55% |  |
PART | part |
| 99 | XAS Asch | 0.10545 | 881967.40119267 | 93355331 | 9844199.3172479 | -3,70% |  |
XAS | xas |
| 100 | INT Internet Node Token | 0.01426 | 2220749 | 500700816.29621 | 9616246 | -5,62% |  |
INT | int |
Total Market Cap: $1 885 899 620 698
Last update: Wednesday, April 14, 2021