Top-100 Coins
Total Market Cap: $272 966 515 079
Last update: Sunday, February 23, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 9864.52 | 38181967597.7 | 18232575.0 | 179826723729 | 2,61% |  |
BTC | btc |
| 2 | ETH Ethereum | 270.49 | 18025976524.6 | 109815385.0 | 29668552784.0 | 4,15% |  |
ETH | eth |
| 3 | XRP Ripple | 0.28212 | 1138345336.85 | 99991850794 | 9726828772.0 | 3,39% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 389.59 | 3746407414.21 | 18293825.0 | 7126122312.0 | 5,04% |  |
BCH | bch |
| 5 | LTC Litecoin | 78.06 | 5655203425.04 | 64142662.0 | 5006078443.0 | 5,87% |  |
LTC | ltc |
| 6 | EOS EOS | 4.3 | 3513841103.59 | 1050920643.0 | 4095508394.0 | 6,96% |  |
EOS | eos |
| 7 | XTZ Tezos | 3.48 | 207486606.279 | 701651716.0 | 2443121743.0 | 3,61% |  |
XTZ | xtz |
| 8 | ADA Cardano | 0.06014 | 147150404.8 | 31112483745.0 | 1559731527.0 | 4,18% |  |
ADA | ada |
| 9 | XLM Stellar Lumens | 0.0716 | 404633373.452 | 50001803906.0 | 1446486761.0 | 1,63% |  |
XLM | xlm |
| 10 | XMR Monero | 81.24 | 132604334.376 | 17455167.0 | 1425926641.0 | 1,00% |  |
XMR | xmr |
| 11 | TRX TRONIX | 0.02084 | 1619570133.78 | 99281283754.0 | 1389947130.0 | 4,83% |  |
TRX | trx |
| 12 | ETC Ethereum Classic | 9.86 | 1772281656.52 | 116313299.0 | 1147062605.0 | 5,16% |  |
ETC | etc |
| 13 | HT Huobi Token | 4.69 | 254781735.549 | 500000000.0 | 1100285404.0 | 0,57% |  |
HT | ht |
| 14 | DASH Dash | 107.55 | 982185424.23 | 9340594.0 | 1006483921.0 | 1,21% |  |
DASH | dash |
| 15 | NEO NEO | 14.26 | 774160189.784 | 100000000.0 | 1005116693.0 | 4,62% |  |
NEO | neo |
| 16 | MIOTA IOTA | 0.27891 | 9281029.55865 | 2779530283 | 773759796.0 | 5,89% |  |
MIOTA | miota |
| 17 | ZEC Zcash | 63.1 | 434746060.442 | 9096119.0 | 573570232.0 | 4,20% |  |
ZEC | zec |
| 18 | XEM NEM | 0.06145 | 28188609.8468 | 8999999999 | 553501472.0 | 4,18% |  |
XEM | xem |
| 19 | VEN VECHAIN | 1.63 | 185820740.505 | 86712634466.0 | 375748536.0 | -10,52% |  |
VEN | ven |
| 20 | DOGE Dogecoin | 0.00267 | 159414014.184 | 123433887710 | 329149508.0 | 1,38% |  |
DOGE | doge |
| 21 | QTUM QTUM | 2.47 | 414822607.762 | 102154228.0 | 238070799.0 | 4,12% |  |
QTUM | qtum |
| 22 | DCR Decred | 21.16 | 126628748.692 | 10786831.0 | 228619232.0 | 4,86% |  |
DCR | dcr |
| 23 | ICX ICON | 0.40861 | 25720375.032 | 800460000.0 | 214051007.0 | 3,81% |  |
ICX | icx |
| 24 | LSK Lisk | 1.53 | 6985852.65013 | 138248864.0 | 187932505.0 | 3,97% |  |
LSK | lsk |
| 25 | BTG Bitcoin Gold | 10.45 | 23031957.5188 | 17513924.0 | 183067843.0 | 3,21% |  |
BTG | btg |
| 26 | RVN Ravencoin | 0.03146 | 12183803.5346 | 5572900000.0 | 175204231.0 | 3,67% |  |
RVN | rvn |
| 27 | WAVES Waves | 1.44 | 77041697.9649 | 101214592.0 | 145998930.0 | 2,38% |  |
WAVES | waves |
| 28 | BCD Bitcoin Diamond | 0.77862 | 7840286.6332 | 189492898.0 | 145766439.0 | 6,23% |  |
BCD | bcd |
| 29 | MONA MonaCoin | 2.06 | 16733391.1653 | 65729675 | 134835583.0 | 8,46% |  |
MONA | mona |
| 30 | NANO Nano | 0.98078 | 3353677.45847 | 133248297.0 | 130826291.0 | 4,71% |  |
NANO | nano |
| 31 | SC Siacoin | 0.00299 | 1789412.99404 | 41817047634.0 | 125428167.0 | 1,18% |  |
SC | sc |
| 32 | PZM PRIZM | 0.23368 | 531005.978075 | 548768224.0 | 115980376.0 | -6,10% |  |
PZM | pzm |
| 33 | CNX Cryptonex | 2.07 | 2126299.17428 | 107135054.0 | 115355533.0 | 2,69% |  |
CNX | cnx |
| 34 | BCN Bytecoin | 0.00054 | 9483.26345962 | 184066828814 | 98487293.0 | 8,88% |  |
BCN | bcn |
| 35 | DGB DigiByte | 0.00709 | 896763.74321 | 12852319413.0 | 91242759.0 | 3,87% |  |
DGB | dgb |
| 36 | KMD Komodo | 0.763 | 3086247.50686 | 118473681.0 | 91062871.0 | 6,98% |  |
KMD | kmd |
| 37 | BTS BitShares | 0.03223 | 5671260.17167 | 2749380000.0 | 88784146.0 | 2,42% |  |
BTS | bts |
| 38 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 39 | THETA Theta Token | 0.13565 | 1156033 | 1000000000 | 81931326 | 7,93% |  |
THETA | theta |
| 40 | ARDR ARDOR | 0.07931 | 5374399.57262 | 1000000000 | 79228598.0 | 8,20% |  |
ARDR | ardr |
| 41 | STEEM Steem | 0.21794 | 829263.925725 | 373465954.0 | 77651176.0 | 3,07% |  |
STEEM | steem |
| 42 | XZC ZCoin | 8.16 | 21176670.0759 | 7773590.656011 | 77240639.0 | 2,42% |  |
XZC | xzc |
| 43 | ZIL Zilliqa | 0.0076 | 159201591.0 | 13214197854.0 | 75475956.0 | 7,02% |  |
ZIL | zil |
| 44 | XVG Verge | 0.00463 | 1198949.25529 | 16185748315.0 | 74850645.0 | 6,31% |  |
XVG | xvg |
| 45 | AE AETERNITY | 0.23396 | 24324372.4697 | 71374556 | 70524369.0 | -9,31% |  |
AE | ae |
| 46 | WAX WAX | 0.05573 | 10836663.1639 | 1038200116 | 67184243.0 | -2,72% |  |
WAX | wax |
| 47 | WC WINCOIN | 0.091 | 21 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 48 | BCX BitcoinX | 0.00244 | 28659 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 49 | OC OceanChain | 0.00033 | 9 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 50 | ZEN ZENCASH | 11.97 | 2380467.2402 | 8479362.5 | 54048873.0 | 4,45% |  |
ZEN | zen |
| 51 | CSC CASINOCOIN | 0.00122 | 140350.786068 | 39999961884.107 | 48176022.0 | 6,33% |  |
CSC | csc |
| 52 | ETN Electroneum | 0.00516 | 171181 | 5195262064 | 36977469 | -1,65% |  |
ETN | etn |
| 53 | FIL Filecoin | 3 | 38272315 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 54 | UBTC United Bitcoin | 1.83 | 41338 | 20166000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 55 | OF OFCOIN | 0.00023 | 1392287 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 56 | SBTC Super Bitcoin | 1.94 | 48233 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 57 | ETP METAVERSE ETP | 0.58158 | 5558501 | 75438868.693177 | 36909183 | -2,74% |  |
ETP | etp |
| 58 | GXS GXSHARES | 0.54819 | 29590548 | 65000000 | 34760743 | 2,12% |  |
GXS | gxs |
| 59 | ELA Elastos | 4.42 | 3460212 | 16063887 | 33023543 | -1,97% |  |
ELA | ela |
| 60 | STRAT Stratis | 0.59614 | 1854045 | 99691505.170045 | 32894360 | -0,93% |  |
STRAT | strat |
| 61 | AION Aion | 0.19234 | 550257 | 33098296530 | 31787730 | -1,71% |  |
AION | aion |
| 62 | NAS Nebulas | 1.43 | 12703606 | 100000000 | 31675252 | -3,36% |  |
NAS | nas |
| 63 | NULS Nuls | 0.91369 | 4318855 | 40000000 | 30495569 | -4,68% |  |
NULS | nuls |
| 64 | WICC WaykiChain | 0.26731 | 1541107 | 210000000 | 28262225 | -2,94% |  |
WICC | wicc |
| 65 | FCT Factom | 6.51 | 76609 | 8873849.36 | 27278812 | 5,73% |  |
FCT | fct |
| 66 | RDD ReddCoin | 0.00222 | 22504 | 29455905709.065 | 25538037 | -11,09% |  |
RDD | rdd |
| 67 | ARK Ark | 0.56269 | 737877 | 108202084 | 24852871 | 1,05% |  |
ARK | ark |
| 68 | EDR E | 0.0495 | 920204 | 2670646025 | 21686126 | -9,15% |  |
EDR | edr |
| 69 | MAN Matrix AI Network | 0.08626 | 1168545 | 191826896 | 21507125 | -3,43% |  |
MAN | man |
| 70 | MOAC MOAC | 0.8666 | 11604 | 62463334 | 21128160 | -3,36% |  |
MOAC | moac |
| 71 | GBYTE Byteball | 30.03 | 2947 | 679008 | 15528825 | 0,02% |  |
GBYTE | gbyte |
| 72 | WGR WAGERR | 0.06553 | 43335 | 200000000 | 15215454 | -2,50% |  |
WGR | wgr |
| 73 | DIVX Divi | 0.33813 | 109156 | 6171606.738549 | 14340003 | -9,14% |  |
DIVX | divx |
| 74 | NXT Nxt | 0.02881 | 507038 | 1000000000 | 14197192 | -1,01% |  |
NXT | nxt |
| 75 | PIVX PIVX | 0.90732 | 319522 | 62356146.799628 | 13706041 | -0,12% |  |
PIVX | pivx |
| 76 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 77 | MED MediBloc | 0.00263 | 4326 | 40431856.9 | 11024217 | -0,68% |  |
MED | med |
| 78 | EMC2 Einsteinium | 0.04569 | 173548 | 219322542.5 | 10920088 | 2,45% |  |
EMC2 | emc2 |
| 79 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 327021 | 70429681.368604 | 10675787 | -1,65% |  |
QRL | qrl |
| 80 | LCC Litecoin Cash | 0.01132 | 37266 | 661783332.20851 | 10371569 | 1,48% |  |
LCC | lcc |
| 81 | SKY Skycoin | 0.99042 | 257038 | 11000000 | 10242289 | -3,49% |  |
SKY | sky |
| 82 | INT Internet Node Token | 0.01726 | 2220749 | 37348026.144871 | 9616246 | -6,57% |  |
INT | int |
| 83 | ACT Achain | 0.00704 | 695364 | 955999998 | 9068610 | -2,27% |  |
ACT | act |
| 84 | SLS SALUS | 8.92 | 130 | 1014235.8748491 | 8305781 | 3,19% |  |
SLS | sls |
| 85 | XAS Asch | 0.0659 | 366945 | 93355331 | 8100786 | -2,75% |  |
XAS | xas |
| 86 | NEBL NEBLIO | 1.2 | 268951 | 16062827.256565 | 7929867 | -1,97% |  |
NEBL | nebl |
| 87 | POLIS Polis | 0.63778 | 14490 | 8560106 | 7785751 | 1,22% |  |
POLIS | polis |
| 88 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 89 | PPC Peercoin | 0.54027 | 53957 | 25963570.249435 | 7355900 | -3,51% |  |
PPC | ppc |
| 90 | XSN StakeNet | 0.10887 | 1804819 | 75590369 | 7330481 | -9,50% |  |
XSN | xsn |
| 91 | HPB High Performance Blockchain | 0.24344 | 1714562 | 100000000 | 7138894 | -2,05% |  |
HPB | hpb |
| 92 | KIN Kin | 6.0E-5 | 610963 | 10000000000000 | 6848978 | 0,90% |  |
KIN | kin |
| 93 | BURST Burst | 0.00444 | 12664 | 1813033920 | 6774797 | 4,39% |  |
BURST | burst |
| 94 | NAV NAV Coin | 0.16312 | 38566 | 67810838.907711 | 6417155 | -1,61% |  |
NAV | nav |
| 95 | SWTC Jingtum Tech | 0.00068 | 344 | 599999999999 | 6414628 | -0,59% |  |
SWTC | swtc |
| 96 | BLOCK Blocknet | 1.58 | 119797 | 6542204.5033989 | 6369330 | -3,38% |  |
BLOCK | block |
| 97 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 98 | XMC Monero Classic | 0.55625 | 3480 | 16016864 | 5830492 | -17,66% |  |
XMC | xmc |
| 99 | BITG Bitcoin Green | 0.53544 | 77158 | 10339369 | 5739371 | -6,32% |  |
BITG | bitg |
| 100 | IPC IPChain | 0.10307 | 301579 | 96000000 | 5226528 | -2,38% |  |
IPC | ipc |
Total Market Cap: $272 966 515 079
Last update: Sunday, February 23, 2020