Market Cap: $312 350 746 299
Coins: 1 760 Exchanges: 218 Market Cap: $312 350 746 299 Volume (24h): $76 798 156 158
Dominance: BTC 63,6% ETH 12,9% USDT 5,0% XRP 3,1%

Top-100 Coins

Total Market Cap: $312 330 678 895

Last update: Tuesday, September 29, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10743.78 20527764836.715 18503406 198740781208.3 -1,33%
2 ETH Ethereum 355.84 10439835077.569 112804766.249 40134766524.035 -2,34%
3 XRP Ripple 0.24081 1138345336.85 99991850794 9726828772.0 -1,97%
4 BCH Bitcoin Cash 227.3 1109536984.1244 18531131.25 4207856060.2556 -1,30%
5 ADA Cardano 0.09888 463938255.25254 45000000000 3079447195.5189 -4,72%
6 LTC Litecoin 45.41 1007653401.1879 65565690.837661 2977857314.6572 -2,07%
7 EOS EOS 2.59 1442855855.3429 1023175930.9743 2424048031.669 -0,60%
8 TRX TRONIX 0.02596 991489292.68294 100850743811.66 1859526232.325 -3,50%
9 XMR Monero 95.42 221805542.57412 17712909.137431 1700913574.1991 -1,63%
10 XTZ Tezos 2.18 107650726.91736 744874212.21822 1625585977.7173 -6,04%
11 XLM Stellar Lumens 0.07309 123554412.40519 50001803724.872 1516624635.9702 -3,18%
12 NEO NEO 19.41 492764877.09575 100000000.0 1369550087.4657 -5,14%
13 XEM NEM 0.11782 20900251.806683 8999999999 1060533026.8732 -2,12%
14 HT Huobi Token 4.62 129536791.49998 500000000.0 969891878.99449 0,20%
15 VEN VECHAIN 1.63 150623991.51124 86712634466 820929208.19509 -10,52%
16 MIOTA IOTA 0.26805 9894526.8944202 2779530283 745851098.96013 -1,94%
17 DASH Dash 67.48 217677855.15616 9735354.0113928 656807637.56136 -2,40%
18 ETC Ethereum Classic 5.38 345771262.81236 116313299 625339894.47042 -2,80%
19 ZEC Zcash 59.4 241919614.32215 10143568.75 602811262.56152 4,28%
20 DOGE Dogecoin 0.00267 38974576.773527 126466467834.02 338123082.50918 -0,66%
21 DGB DigiByte 0.02463 8185200.9063306 13597515303.916 335287498.00985 -4,40%
22 WAVES Waves 2.44 39804508.032159 103135996 251165458.64495 -1,93%
23 QTUM QTUM 2.39 226606053.16946 102786368 232826106.00024 -6,56%
24 ICX ICON 0.40928 13127410.812871 858205687.11245 232230129.69195 -1,18%
25 AIB ADVANCED INTERNET BLOCKS 0.00778 30.586892373997 31413254179.6 213115629.65127 -10,42%
26 BAY BitBay 0.17592 67.281177214624 1034548951.0916 178056560.03945 0,00%
27 ZIL Zilliqa 0.01681 34171649.674481 13760138580.804 176049640.46389 6,99%
28 LSK Lisk 1.18 2010027.5406868 142016362 147995094.94035 -2,30%
29 DCR Decred 11.76 2159348.0709874 12064284.953238 141746438.72249 -1,44%
30 BTG Bitcoin Gold 7.93 4571030.9375435 17513923.589 139246795.91175 -1,61%
31 SC Siacoin 0.00306 4681904.1171211 44743552992 137832736.1221 6,97%
32 NANO Nano 0.79838 5346039.8247706 133248297.197 106596330.00169 -6,66%
33 BCD Bitcoin Diamond 0.53859 636337.83113159 189492897.953 100434504.32361 -1,27%
34 RVN Ravencoin 0.0139 4653780.8717242 7145650000 99484858.958595 -4,13%
35 CNX Cryptonex 1.62 1250763.9746647 107135053.92192 90464750.351533 -0,83%
36 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
37 DIVX Divi 0.33813 305585.90742544 1920276761.0596 84362031.52183 -9,14%
38 THETA Theta Token 0.74838 1156033 1000000000 81931326 4,54%
39 MONA MonaCoin 1.23 1347778.3915735 65729674.871168 80914596.450672 -3,40%
40 TOMO TomoChain 1.04 35844520.471579 100000000 78320930.687312 29,59%
41 BTS BitShares 0.02377 5821336.5216217 3003100000 71384528.707667 -4,02%
42 KMD Komodo 0.57028 2690482.7865277 121995379.72246 69506709.342147 -0,84%
43 XVG Verge 0.00422 1126026.0922503 16364856143.363 68830654.856852 -0,96%
44 STEEM Steem 0.1654 3034709.8927892 402067775.29 63752253.719925 -1,31%
45 XWC WHITECOIN 0.25127 45732.604951339 250183629.19257 62559843.6316 -3,50%
46 IOC I/O Coin 3.32 54644.116553035 18404930.974346 60268647.347788 642,30%
47 WAX WAX 0.05573 1121773.3949212 3709346148.2227 54077295.496695 -2,72%
48 ZEN ZENCASH 5.55 2380467.2402 10033012.5 54048873.0 -3,80%
49 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
50 ARDR ARDOR 0.05203 3055135.7786375 998999495 52086269.525001 -5,60%
51 ETN Electroneum 0.005 838910.96810539 10195567723.67 50992524.229068 -2,03%
52 WICC WaykiChain 0.23669 16276765.016315 210000000 44774399.515482 -2,67%
53 STRAT Stratis 0.44155 1257562.517991 99975334.170045 44119060.544169 -4,41%
54 XZC ZCoin 3.88 10109668.334564 21400000 42788437.867139 -2,10%
55 AION Aion 0.08599 2400282.4678803 458590011 39355024.674903 -4,29%
56 AE AETERNITY 0.11804 6051981.6321323 367389038.49932 37959373.603181 -3,76%
57 ARK Ark 0.29485 1301989.2425047 152371916 36519102.504809 -1,70%
58 WAN Wanchain 0.289 1102278.6113184 191550679 36207602.395948 -5,76%
59 SYS SysCoin 0.05327 689487.54630432 596247006.31426 31708332.815262 -5,37%
60 ELA Elastos 1.82 4332713.0569698 23084773.8348 31431719.728184 -1,03%
61 GXS GXSHARES 0.54819 14223009.783849 99898145.30746 30555973.49324 2,12%
62 NULS Nuls 0.27806 7625534.62965 111081488.06693 27470238.762423 -12,06%
63 RDD ReddCoin 0.00087 78014.818924879 29711438776.697 26535177.929789 -3,74%
64 BCN Bytecoin 0.00014 13226.597537845 184066828814.06 25977260.725881 -9,59%
65 XHV Haven Protocol 1.86 597180.31798193 13580216.382 25350876.389489 -12,49%
66 DEV DeviantCoin 0.7665 47646.042289622 29599538.269871 22471044.518021 13,31%
67 HNC HELLENICCOIN 0.31552 35838.24548553 69818312 21812292.849334 3,29%
68 PIVX PIVX 0.37161 233687.69842818 56781165.992094 21096448.704235 -0,47%
69 XSN StakeNet 0.1843 1344666.9095523 110065145.19039 19683098.926245 -5,90%
70 CSC CASINOCOIN 0.00046 63265.651991271 39999767459.25 18425543.78136 -9,46%
71 NAS Nebulas 0.35146 1713651.8696126 72502963.6952 18262840.765828 2,09%
72 NET NIMIQ 0.36628 794170.22839869 7407657948.8544 17977656.297536 7,56%
73 NXS Nexus 0.26284 81130.412806484 63657220 16998368.045158 -0,98%
74 ACT Achain 0.0173 12917910.468862 1000000000 16848592.939494 1,15%
75 PZM PRIZM 0.00759 471811.9586085 6000000000 16646586.482236 -13,02%
76 SLS SALUS 16.4 30.163296866129 1012265.2714843 16605192.973385 -1,35%
77 HPB High Performance Blockchain 0.22651 1682934.8285935 100000000 16551070.208051 -9,45%
78 GBYTE Byteball 22.72 2947 679008 15528825 -2,96%
79 EFYT ERGO 1.94 290549.61411189 24626250 15453819.925694 -14,57%
80 UNO UNOBTANIUM 72.16 5869.0762933515 202782.89151896 14632023.432716 -1,39%
81 VTC Vertcoin 0.25807 263202.23315842 56706423.816635 14614993.844055 4,14%
82 GRS GROESTLCOIN 0.19023 882389.44741016 75922078.887366 14438630.06316 -5,52%
83 FCT Factom 0.08223 74172.676222416 9405565.1240344 14152148.027364 -3,95%
84 ETP METAVERSE ETP 0.17823 215848.20438225 75438868.693177 14079505.908847 2,74%
85 NXT Nxt 0.01395 694712.26881701 1000000000 13936452.314275 -1,43%
86 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
87 CLAM Clams 3.16 51.440553862975 -1.0E-8 13348697.206753 -4,16%
88 KIN Kin 1.0E-5 18681.365539742 10000000000000 12367631.40611 -45,51%
89 MED MediBloc 0.00475 1291383.366037 40431856.9 12322156.426279 1,37%
90 BLOCK Blocknet 1.74 28530.33969497 7115345.8653111 12173708.81013 -3,08%
91 SKY Skycoin 0.67272 1181128.0557844 11000000 12109025.121768 3,85%
92 EMC2 Einsteinium 0.05438 1587309.9644713 220490828.5 11974201.16024 3,96%
93 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
94 DERO Dero 1.18 2080669.5376715 18400000 11705696.480005 -13,99%
95 PART PARTICL 1.12 15130.664871354 9694042.6060535 10168951.725342 22,55%
96 XAS Asch 0.10545 881967.40119267 93355331 9844199.3172479 -3,70%
97 NEBL NEBLIO 0.61479 362803.9950646 16926506.249827 9820661.4938832 0,99%
98 INT Internet Node Token 0.01426 2220749 37318506.144873 9616246 -5,62%
99 QRL QUANTUM RESISTANT LEDGER 0.12844 142883.3798401 72203710.811363 9184527.5178121 -2,90%
100 AEON AEON 0.57906 6202.6399457172 15831459.311211 9167368.0790276 -3,07%

Total Market Cap: $312 330 678 895

Last update: Tuesday, September 29, 2020