Top 100 Crypto Tokens
Total Market Cap: $184 755 692 200
Last update: Sunday, November 18, 2018
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT TETHER | 0.98906 | 2932732305.9 | 2580109502.0 | 1736966022.0 | 0,14% |  |
USDT | usdt |
| 2 | BNB BINANCE COIN | 7.92 | 14757354.4722 | 190799315.0 | 1037280048.0 | 2,83% |  |
BNB | bnb |
| 3 | MKR Maker | 574.93 | 479990.81724 | 1000000.0 | 419128004.0 | 0,03% |  |
MKR | mkr |
| 4 | ONT Ontology | 1.33 | 20314730.7409 | 1000000000.0 | 386838183.0 | -0,07% |  |
ONT | ont |
| 5 | OMG OMISEGO | 2.73 | 25511406.3975 | 140245398 | 383392800.0 | 0,55% |  |
OMG | omg |
| 6 | ZRX 0X | 0.55084 | 9963463.52045 | 1000000000.0 | 300959479.0 | 0,09% |  |
ZRX | zrx |
| 7 | BAT BASIC ATTENTION TOKEN | 0.21883 | 5306541.47652 | 1500000000.0 | 258627289.0 | 2,80% |  |
BAT | bat |
| 8 | ZIL Zilliqa | 0.02689 | 2994612.02044 | 12600000000.0 | 212093463.0 | 2,38% |  |
ZIL | zil |
| 9 | AE AETERNITY | 0.88169 | 9342488.74204 | 273685830.0 | 205780511.0 | -0,91% |  |
AE | ae |
| 10 | LINK CHAINLINK | 0.49673 | 3250684.90809 | 1000000000.0 | 173731788.0 | 3,86% |  |
LINK | link |
| 11 | NPXS Pundi X | 0.00119 | 17624707.3477 | 280255193861 | 169545607.0 | 2,04% |  |
NPXS | npxs |
| 12 | TUSD TrueUSD | 1.01 | 14053803.1408 | 159393111.0 | 161522929.0 | -0,44% |  |
TUSD | tusd |
| 13 | BTM BYTOM | 0.02795 | 3921169.13658 | 1407000000.0 | 158546561.0 | 16,21% |  |
BTM | btm |
| 14 | PPT POPULOUS | 2.62 | 1109922.51674 | 53252246.0 | 140685269.0 | 0,64% |  |
PPT | ppt |
| 15 | REP AUGUR | 10.88 | 600064.223124 | 11000000 | 119368083.0 | -0,34% |  |
REP | rep |
| 16 | GNT GOLEM | 0.12422 | 1168739.96878 | 1000000000.0 | 119214049.0 | 3,49% |  |
GNT | gnt |
| 17 | SNT STATUS | 0.0297 | 2451639.87556 | 6804870174.0 | 103256528.0 | 1,09% |  |
SNT | snt |
| 18 | IOST IOStoken | 0.00796 | 3772135.78167 | 21000000000.0 | 95612804.0 | 0,35% |  |
IOST | iost |
| 19 | MAID MAIDSAFECOIN | 0.20793 | 439837.760442 | 452552412 | 94001272.0 | -0,12% |  |
MAID | maid |
| 20 | MANA DECENTRALAND | 0.08454 | 3244614.39175 | 2644403343.0 | 88940420.0 | 0,26% |  |
MANA | mana |
| 21 | KCS KuCoin Shares | 0.98508 | 124487.421677 | 180138154.0 | 88870130.0 | 1,05% |  |
KCS | kcs |
| 22 | MITH Mithril | 0.21973 | 10144324.326 | 1000000000.0 | 86979529.0 | 3,48% |  |
MITH | mith |
| 23 | WAX WAX | 0.09157 | 267584.258919 | 1850000000.0 | 85786757.0 | -4,33% |  |
WAX | wax |
| 24 | WTC WALTON | 2.07 | 11266050.795 | 70000000.0 | 83868343.0 | -0,92% |  |
WTC | wtc |
| 25 | DAI Dai | 0.9888 | 4338695.95158 | 76794192.0 | 76003430.0 | 0,29% |  |
DAI | dai |
| 26 | QASH QASH | 0.21206 | 622014.713084 | 1000000000.0 | 74321756.0 | -1,63% |  |
QASH | qash |
| 27 | AION Aion | 0.27765 | 1753367.13939 | 465934587.0 | 72363446.0 | 0,19% |  |
AION | aion |
| 28 | NEXO Nexo | 0.12536 | 1934221.11636 | 1000000000.0 | 70250318.0 | -1,90% |  |
NEXO | nexo |
| 29 | BNT BANCOR | 1.05 | 823444.452656 | 77620073.0 | 68499207.0 | 0,74% |  |
BNT | bnt |
| 30 | R Revain | 0.17501 | 2242829.72371 | 484450000.0 | 65756179.0 | 5,18% |  |
R | r |
| 31 | MOF Molecular Future | 0.08091 | 370463.592283 | 100000000 | 63414291 | -0,30% |  |
MOF | mof |
| 32 | STC StarChain | 0.004 | 535952.547912 | 1000000000 | 63414291 | -1,62% |  |
STC | stc |
| 33 | SHOW Show | 0.00118 | 20154.8243171 | 10000000000 | 63414291 | 3,87% |  |
SHOW | show |
| 34 | IQT IQUANT | 0.00775 | 27 | 100000000 | 63414291 | 57,99% |  |
IQT | iqt |
| 35 | AWR AWARE | 0.0247 | 2753.70714868 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 36 | TOPC TopChain | 0.00945 | 278392.125538 | 2100000000 | 63414291 | 0,34% |  |
TOPC | topc |
| 37 | MEET CoinMeet | 0.0151 | 481145.093046 | 400000000 | 63414291 | 3,49% |  |
MEET | meet |
| 38 | ELF Aelf | 0.22351 | 3246555.44025 | 300000000.0 | 62673492.0 | 0,67% |  |
ELF | elf |
| 39 | DGD DIGIXDAO | 30.59 | 158885.089137 | 2000000 | 61200489.0 | 0,41% |  |
DGD | dgd |
| 40 | SRN SIRIN LABS Token | 0.12663 | 3636862.62424 | 572166104.0 | 60951329.0 | 1,39% |  |
SRN | srn |
| 41 | POLY Polymath | 0.21096 | 2138160.78487 | 1000000000.0 | 60489958.0 | -0,04% |  |
POLY | poly |
| 42 | MCO MONACO | 3.72 | 8482083 | 15793831 | 58939210 | 1,61% |  |
MCO | mco |
| 43 | XIN Mixin | 0.00246 | 10485.2375913 | 1000000.0 | 57770975.0 | -1,56% |  |
XIN | xin |
| 44 | DCN DENTACOIN | 0.00017 | 38937.435748 | 1963173416169 | 56177236.0 | -3,05% |  |
DCN | dcn |
| 45 | LRC LOOPRING | 0.07078 | 461712.166357 | 1374955752.0 | 55918068.0 | 2,27% |  |
LRC | lrc |
| 46 | ODE ODEM | 0.25458 | 992115.634539 | 268946131.0 | 55496525.0 | 1,87% |  |
ODE | ode |
| 47 | PAY TENX | 0.45656 | 456531.510048 | 205218256.0 | 50463925.0 | -1,22% |  |
PAY | pay |
| 48 | POWR Power Ledger | 0.12793 | 1692818.63311 | 1000000000.0 | 49975567.0 | 3,14% |  |
POWR | powr |
| 49 | LOOM Loom Network | 0.08255 | 849637.920764 | 1000000000.0 | 49872966.0 | -0,28% |  |
LOOM | loom |
| 50 | THETA Theta Token | 0.06905 | 505979.175849 | 1000000000.0 | 48753003.0 | 0,51% |  |
THETA | theta |
| 51 | DROP Dropil | 0.00217 | 321347.359919 | 30000000000.0 | 48634511.0 | -3,04% |  |
DROP | drop |
| 52 | VERI VERITASEUM | 22.89 | 779784.121725 | 100000000.0 | 47097928.0 | -1,57% |  |
VERI | veri |
| 53 | FUN FUNFAIR | 0.00834 | 820370.135861 | 10999873621.0 | 44738260.0 | 2,55% |  |
FUN | fun |
| 54 | MGO MOBILEGO | 0.43065 | 12241621.4559 | 100000000.0 | 43361162.0 | -4,55% |  |
MGO | mgo |
| 55 | PRL Oyster | 0.51016 | 3938.26224002 | 98592692.0 | 43346571.0 | 0,80% |  |
PRL | prl |
| 56 | GAS GAS | 3.81 | 321840.596978 | 17190378.0 | 38700381.0 | 0,88% |  |
GAS | gas |
| 57 | DRGN Dragonchain | 0.15774 | 765669.953166 | 433494437.0 | 37691611.0 | -1,02% |  |
DRGN | drgn |
| 58 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 59 | KNC KYBER NETWORK | 11.6 | 1779520.56935 | 215625349.0 | 36830744.0 | 0,81% |  |
KNC | knc |
| 60 | SALT SALT | 0.42737 | 892531.882857 | 120000000.0 | 35312677.0 | 1,89% |  |
SALT | salt |
| 61 | ENG Enigma | 0.46464 | 481650 | 74836171 | 34089371 | 3,16% |  |
ENG | eng |
| 62 | SCC StockChain | 0.00206 | 108045.016476 | 10000000000 | 33857390 | 0,97% |  |
SCC | scc |
| 63 | READ Read | 0.00313 | 7936.0061723 | 2100000000 | 33857390 | 2,93% |  |
READ | read |
| 64 | LIGHT LightChain | 9.0E-5 | 544527.31478 | 210000000000 | 33857390 | -0,85% |  |
LIGHT | light |
| 65 | QUBE Qube | 0.00253 | 101.409340906 | 1000000000 | 33857390 | -25,46% |  |
QUBE | qube |
| 66 | DRG Dragon Coins | 0.076 | 18631.533085 | 500000000 | 33857390 | -0,16% |  |
DRG | drg |
| 67 | WETH WETH | 173.26 | 600248.522651 | 1153917.0 | 33857390 | -0,25% |  |
WETH | weth |
| 68 | BCDN BlockCDN | 0.00187 | 2983.9186039 | 1000000000 | 33857390 | 5,13% |  |
BCDN | bcdn |
| 69 | XUC Exchange Union | 3.52 | 95644.9211059 | 3000000000 | 33857390 | 0,79% |  |
XUC | xuc |
| 70 | CMS COMSA | 0.07356 | 4885.60028139 | 219042298 | 33857390 | -0,60% |  |
CMS | cms |
| 71 | CVC CIVIC | 0.09919 | 349995.963024 | 1000000000.0 | 33648227.0 | 2,87% |  |
CVC | cvc |
| 72 | OCN Odyssey | 0.00698 | 3603462.70342 | 10000000000.0 | 33094901.0 | -0,91% |  |
OCN | ocn |
| 73 | GVT Genesis Vision | 7.42 | 4225114.20781 | 4436644.0 | 32747708.0 | -0,23% |  |
GVT | gvt |
| 74 | DTR Dynamic Trading Rights | 0.02673 | 4905.78675686 | 3750000000.0 | 32568744.0 | 5,43% |  |
DTR | dtr |
| 75 | DENT DENT | 0.00183 | 2746033.4497 | 100000000000 | 31364177.0 | -4,33% |  |
DENT | dent |
| 76 | RHOC RChain | 0.08367 | 333297.309834 | 870663574.0 | 31247733.0 | -0,14% |  |
RHOC | rhoc |
| 77 | CENNZ Centrality | 0.0388 | 9675.67440603 | 1200000000.0 | 31064344.0 | 4,89% |  |
CENNZ | cennz |
| 78 | CTXC Cortex | 0.20708 | 2472667.86299 | 299792458.0 | 31018020.0 | 1,93% |  |
CTXC | ctxc |
| 79 | NULS Nuls | 0.77166 | 3731147.79466 | 100000000.0 | 30895589.0 | -1,92% |  |
NULS | nuls |
| 80 | EDO Eidoo | 1.04 | 132049.289582 | 90208328.0 | 30446514.0 | 3,51% |  |
EDO | edo |
| 81 | STORJ STORJ | 0.22276 | 547213.245257 | 424999998.0 | 30304647.0 | 2,85% |  |
STORJ | storj |
| 82 | SUB SUBSTRATUM | 0.0788 | 184643.344626 | 472000000.0 | 30128482.0 | 0,64% |  |
SUB | sub |
| 83 | SLT Smartlands | 0.00312 | 372583.562243 | 7186785.0 | 29361403.0 | 7,04% |  |
SLT | slt |
| 84 | ENJ Enjin Coin | 0.03823 | 487013.895189 | 1000000000.0 | 29116255.0 | -1,92% |  |
ENJ | enj |
| 85 | BIX Bibox Token | 0.28103 | 1902616.54044 | 265986997.0 | 28769333.0 | 1,33% |  |
BIX | bix |
| 86 | KIN Kin | 4.0E-5 | 210593.843008 | 10000000000000 | 28761062.0 | 6,45% |  |
KIN | kin |
| 87 | RLC IEXEC RLC | 0.3556 | 282187.206221 | 86999785.0 | 28527232.0 | 3,00% |  |
RLC | rlc |
| 88 | FSN Fusion | 0.95379 | 954057.225748 | 57344000.0 | 28400238.0 | 1,76% |  |
FSN | fsn |
| 89 | STORM Storm | 0.0063 | 426545.875426 | 10000000000.0 | 28365123.0 | 2,58% |  |
STORM | storm |
| 90 | TKY THEKEY | 0.00554 | 106632.495595 | 9795844687.0 | 28353536.0 | -2,82% |  |
TKY | tky |
| 91 | ICN ICONOMI | 0.28499 | 13171.0399911 | 98930340 | 28190482.0 | -4,26% |  |
ICN | icn |
| 92 | CND Cindicator | 0.01924 | 124096.42665 | 2000000005.0 | 28059648.0 | 2,08% |  |
CND | cnd |
| 93 | REQ Request Network | 0.03691 | 621267.894076 | 999988452.0 | 26940180.0 | 6,33% |  |
REQ | req |
| 94 | AGI SingularityNET | 0.04946 | 438312.738545 | 1000000000.0 | 26699078.0 | 3,31% |  |
AGI | agi |
| 95 | BRD Bread | 0.30227 | 91038.8582997 | 88862718.0 | 26612301.0 | 2,05% |  |
BRD | brd |
| 96 | SAN SANTIMENT NETWORK TOKEN | 0.42203 | 113678.381365 | 83337000.0 | 26454549.0 | 1,66% |  |
SAN | san |
| 97 | MAN Matrix AI Network | 0.17721 | 1787707.88942 | 250000000.0 | 26243370.0 | 0,63% |  |
MAN | man |
| 98 | SXDT Spectre.ai Dividend Token | 0.31463 | 14910.3446756 | 140270691.0 | 25863264.0 | -0,16% |  |
SXDT | sxdt |
| 99 | CREDO CREDO | 0.04656 | 16735.7531008 | 1374729257.0 | 25644036.0 | 39,05% |  |
CREDO | credo |
| 100 | TEN Tokenomy | 0.12516 | 702337.879657 | 200000000.0 | 24890704.0 | 3,47% |  |
TEN | ten |
Total Market Cap: $184 755 692 200
Last update: Sunday, November 18, 2018