Top 100 Crypto Tokens
Total Market Cap: $136 435 735 964
Last update: Friday, March 22, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BNB BINANCE COIN | 14.69 | 156743914.975 | 189175490.0 | 2080343948.0 | -3,83% |  |
BNB | bnb |
| 2 | USDT TETHER | 1.01 | 9532266616.4 | 2580057493.0 | 2033570386.0 | -0,07% |  |
USDT | usdt |
| 3 | MKR Maker | 721.96 | 3938015.31939 | 1000000.0 | 721888299.0 | 1,32% |  |
MKR | mkr |
| 4 | ONT Ontology | 1.25 | 177245310.63 | 1000000000.0 | 618386813.0 | -9,74% |  |
ONT | ont |
| 5 | BAT BASIC ATTENTION TOKEN | 0.19724 | 14201144.8017 | 1500000000.0 | 245666369.0 | -0,17% |  |
BAT | bat |
| 6 | OMG OMISEGO | 1.57 | 60244484.5802 | 140245398 | 219866471.0 | -1,89% |  |
OMG | omg |
| 7 | TUSD TrueUSD | 1.01 | 64485649.532 | 202706930.0 | 205637775.0 | -0,58% |  |
TUSD | tusd |
| 8 | REP AUGUR | 14.75 | 4803525.19384 | 11000000 | 162075154.0 | -1,15% |  |
REP | rep |
| 9 | ZIL Zilliqa | 0.01856 | 14098411.9145 | 12599999804.0 | 160672131.0 | -3,32% |  |
ZIL | zil |
| 10 | LINK CHAINLINK | 0.45514 | 5239798.09706 | 1000000000.0 | 159229718.0 | -5,57% |  |
LINK | link |
| 11 | ZRX 0X | 0.26184 | 15765279.928 | 1000000000.0 | 153382224.0 | -3,83% |  |
ZRX | zrx |
| 12 | ENJ Enjin Coin | 0.19452 | 37822694.7429 | 1000000000.0 | 148569518.0 | 2,64% |  |
ENJ | enj |
| 13 | THETA Theta Token | 0.11965 | 6274918 | 1000000000 | 126030781 | -4,79% |  |
THETA | theta |
| 14 | AE AETERNITY | 0.47115 | 48868036.0553 | 300430087.0 | 119911551.0 | -1,72% |  |
AE | ae |
| 15 | BTM BYTOM | 0.11749 | 11554572.8806 | 1407000000.0 | 117507174.0 | 6,76% |  |
BTM | btm |
| 16 | IOST IOStoken | 0.00916 | 72667712.3999 | 21000000000.0 | 110385243.0 | 8,27% |  |
IOST | iost |
| 17 | NPXS Pundi X | 0.00062 | 1834483.90344 | 274555193861 | 108824511.0 | -2,11% |  |
NPXS | npxs |
| 18 | KCS KuCoin Shares | 1.03 | 5459690.03812 | 179939916.0 | 93316641.0 | -7,42% |  |
KCS | kcs |
| 19 | DAI Dai | 0.99252 | 42931201.9092 | 92936127.0 | 92152561.0 | -0,21% |  |
DAI | dai |
| 20 | SNT STATUS | 0.02199 | 6384268.00547 | 6804870174.0 | 76305661.0 | -5,25% |  |
SNT | snt |
| 21 | GNT GOLEM | 0.07835 | 3481897.97985 | 1000000000.0 | 75387999.0 | -2,32% |  |
GNT | gnt |
| 22 | PPT POPULOUS | 1.39 | 2091802.23704 | 53252246.0 | 74441135.0 | -5,62% |  |
PPT | ppt |
| 23 | R Revain | 0.14011 | 658247.874557 | 484450000.0 | 67903805.0 | -4,28% |  |
R | r |
| 24 | MEET CoinMeet | 0.00868 | 90962 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 25 | STC StarChain | 0.00161 | 449301 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 26 | SHOW Show | 0.00042 | 65130 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 27 | IQT IQUANT | 0.00564 | 129 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 28 | MOF Molecular Future | 0.04657 | 394106 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 29 | TOPC TopChain | 0.0055 | 203334 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 30 | XIN Mixin | 143.38 | 509549.494356 | 1000000.0 | 62270567.0 | -2,39% |  |
XIN | xin |
| 31 | LOOM Loom Network | 0.07551 | 15366243.3914 | 1000000000.0 | 58597986.0 | 5,62% |  |
LOOM | loom |
| 32 | MAID MAIDSAFECOIN | 0.12883 | 278560.360703 | 452552412 | 58251247.0 | -1,61% |  |
MAID | maid |
| 33 | WAX WAX | 0.06102 | 643053.476205 | 1850000000.0 | 57628321.0 | -4,29% |  |
WAX | wax |
| 34 | QASH QASH | 0.15417 | 306766.266942 | 1000000000.0 | 53798580.0 | 0,48% |  |
QASH | qash |
| 35 | MCO MONACO | 3.24 | 2422347 | 15793831 | 53666488 | -4,40% |  |
MCO | mco |
| 36 | MANA DECENTRALAND | 0.04971 | 2824163.64041 | 2644403343.0 | 52189712.0 | -3,00% |  |
MANA | mana |
| 37 | WTC WALTON | 1.26 | 4415303.99217 | 70000000.0 | 51853940.0 | -3,14% |  |
WTC | wtc |
| 38 | LRC LOOPRING | 0.06118 | 2045899.73218 | 1374955752.0 | 50733530.0 | -5,98% |  |
LRC | lrc |
| 39 | ELF Aelf | 0.17419 | 8003741.4128 | 300000000.0 | 48796849.0 | -3,75% |  |
ELF | elf |
| 40 | NEXO Nexo | 0.08217 | 6168947.12575 | 1000000000.0 | 46002879.0 | -5,46% |  |
NEXO | nexo |
| 41 | ORME Ormeus Coin | 1.25 | 2089751.81868 | 200000000.0 | 44913208.0 | 5,94% |  |
ORME | orme |
| 42 | KNC KYBER NETWORK | 0.27075 | 14941859.7922 | 215014561.0 | 43851335.0 | 2,95% |  |
KNC | knc |
| 43 | POWR Power Ledger | 0.10333 | 1556936.10099 | 1000000000.0 | 41000828.0 | -4,25% |  |
POWR | powr |
| 44 | BNT BANCOR | 0.64486 | 1714409 | 64241419 | 39518129 | -9,50% |  |
BNT | bnt |
| 45 | DENT DENT | 0.00103 | 1296958 | 41156475076 | 38004524 | 2,07% |  |
DENT | dent |
| 46 | ODE ODEM | 0.18646 | 635841 | 227021136 | 37688101 | -0,19% |  |
ODE | ode |
| 47 | KIN Kin | 6.0E-5 | 1524761 | 756097560976 | 37682285 | 0,90% |  |
KIN | kin |
| 48 | BIX Bibox Token | 0.1401 | 11290585 | 110938508 | 37025197 | -2,26% |  |
BIX | bix |
| 49 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 50 | DGD DIGIXDAO | 16.26 | 459100 | 2000000 | 34883856 | -0,60% |  |
DGD | dgd |
| 51 | QUBE Qube | 0.0013 | 18966 | 1000000000 | 33857390 | -0,65% |  |
QUBE | qube |
| 52 | CMS COMSA | 0.06056 | 11454 | 219042298 | 33857390 | -3,90% |  |
CMS | cms |
| 53 | READ Read | 0.00247 | 34717 | 2100000000 | 33857390 | 10,18% |  |
READ | read |
| 54 | BCDN BlockCDN | 0.00095 | 8637 | 1000000000 | 33857390 | -3,86% |  |
BCDN | bcdn |
| 55 | DRG Dragon Coins | 0.05969 | 23644 | 500000000 | 33857390 | -0,30% |  |
DRG | drg |
| 56 | LIGHT LightChain | 4.0E-5 | 216300 | 210000000000 | 33857390 | 0,85% |  |
LIGHT | light |
| 57 | WETH WETH | 126.68 | 149375 | 1153917 | 33857390 | -0,03% |  |
WETH | weth |
| 58 | XUC Exchange Union | 2.17 | 220570 | 3000000000 | 33857390 | 0,39% |  |
XUC | xuc |
| 59 | ENG Enigma | 0.27067 | 643304 | 74836171 | 32512319 | 0,76% |  |
ENG | eng |
| 60 | SAN SANTIMENT NETWORK TOKEN | 0.53755 | 35778 | 62660371 | 31271054 | 1,12% |  |
SAN | san |
| 61 | FUN FUNFAIR | 0.00442 | 495767 | 6278516789 | 29526188 | -1,81% |  |
FUN | fun |
| 62 | AGI SingularityNET | 0.04245 | 817124 | 539673260 | 29459538 | -5,10% |  |
AGI | agi |
| 63 | CVC CIVIC | 0.05589 | 8064920 | 342699967 | 28227063 | -0,57% |  |
CVC | cvc |
| 64 | VERI VERITASEUM | 16.92 | 2476156 | 2149646 | 28057945 | -0,03% |  |
VERI | veri |
| 65 | LA LATOKEN | 0.10502 | 7110782 | 344604453 | 27029754 | 3,65% |  |
LA | la |
| 66 | SLT Smartlands | 0.00362 | 306941 | 5100896 | 24504680 | 28,13% |  |
SLT | slt |
| 67 | CTXC Cortex | 0.10545 | 3483279 | 149792458 | 24173102 | -1,11% |  |
CTXC | ctxc |
| 68 | CND Cindicator | 0.00999 | 354632 | 1445976590 | 23895532 | -1,63% |  |
CND | cnd |
| 69 | MITH Mithril | 0.06976 | 9750999 | 511020152 | 23733081 | -0,55% |  |
MITH | mith |
| 70 | BRD Bread | 0.20099 | 196349 | 88733978 | 22809875 | -0,85% |  |
BRD | brd |
| 71 | EDO Eidoo | 0.75838 | 2107034 | 29261461 | 21844679 | 0,44% |  |
EDO | edo |
| 72 | DRGN Dragonchain | 0.08701 | 1591733 | 238421940 | 21757855 | -7,64% |  |
DRGN | drgn |
| 73 | AUTO Cube | 0.00178 | 186987 | 6774940000 | 21355692 | -4,16% |  |
AUTO | auto |
| 74 | RNT OneRoot Network | 0.13076 | 2009096 | 276183929 | 20655571 | -0,16% |  |
RNT | rnt |
| 75 | STORM Storm | 0.00299 | 7727095 | 5555381609 | 19934642 | 0,25% |  |
STORM | storm |
| 76 | TCT TokenClub | 0.02565 | 810566 | 481425335 | 19682992 | -0,63% |  |
TCT | tct |
| 77 | GTO Gifto | 0.02578 | 5193617 | 534212222 | 19608697 | 1,28% |  |
GTO | gto |
| 78 | REQ Request Network | 0.02278 | 211115 | 729657091 | 19564533 | -5,74% |  |
REQ | req |
| 79 | MDA MOEDA LOYALTY POINTS | 0.8938 | 14013480 | 19628888 | 19364340 | -0,16% |  |
MDA | mda |
| 80 | GETX Guaranteed Ethurance Token Extra | 0.00211 | 1274 | 300000000 | 19103695 | -9,62% |  |
GETX | getx |
| 81 | TEL Telcoin | 0.00045 | 167243 | 35436793091 | 18403339 | -2,09% |  |
TEL | tel |
| 82 | GVT Genesis Vision | 4.84 | 784814 | 4426883 | 18244853 | 9,82% |  |
GVT | gvt |
| 83 | RDN Raiden Network Token | 0.24126 | 313454 | 50593936 | 17577975 | 2,91% |  |
RDN | rdn |
| 84 | TRUE True Chain | 0.24018 | 23418950.4178 | 100000000.0 | 16836751.0 | -2,80% |  |
TRUE | true |
| 85 | OCN Odyssey | 0.00327 | 3729898 | 6183896238 | 16606440 | 16,36% |  |
OCN | ocn |
| 86 | POE PO.ET | 0.00535 | 441631 | 3141592653 | 16116976 | -2,56% |  |
POE | poe |
| 87 | CHX Chainium | 0.11374 | 1768525 | 75488050 | 16019409 | -4,06% |  |
CHX | chx |
| 88 | OST OST | 0.02358 | 2015440 | 565530811 | 15996495 | -3,54% |  |
OST | ost |
| 89 | ETHOS Ethos | 0.10786 | 858293 | 97621898 | 15954505 | -1,18% |  |
ETHOS | ethos |
| 90 | MAN Matrix AI Network | 0.08626 | 1152511 | 150000000 | 15892247 | -3,43% |  |
MAN | man |
| 91 | ANT ARAGON | 0.45134 | 14127 | 29710564 | 15612660 | -2,87% |  |
ANT | ant |
| 92 | GNO GNOSIS | 10.39 | 82066 | 1104590 | 15585851 | -0,89% |  |
GNO | gno |
| 93 | CS Credits | 0.08899 | 4521505 | 156939077 | 15471143 | -9,48% |  |
CS | cs |
| 94 | DTR Dynamic Trading Rights | 0.01518 | 581 | 1211919190 | 15383088 | 2,52% |  |
DTR | dtr |
| 95 | MTL METAL | 0.24751 | 2067180 | 41762284 | 15317950 | -3,21% |  |
MTL | mtl |
| 96 | SMT SmartMesh | 0.00606 | 131044 | 1413716694 | 15203381 | -2,08% |  |
SMT | smt |
| 97 | IGNIS Ignis | 0.01613 | 679375 | 761143950 | 14959146 | -0,19% |  |
IGNIS | ignis |
| 98 | ABT Arcblock | 0.0734 | 112042213 | 98552625 | 14896933 | -5,99% |  |
ABT | abt |
| 99 | NOAH Noah Coin | 0.00031 | 393652 | 32687957978 | 14555443 | 0,27% |  |
NOAH | noah |
| 100 | LOC LockTrip | 0.90609 | 182915 | 14952163 | 14127082 | 0,14% |  |
LOC | loc |
Total Market Cap: $136 435 735 964
Last update: Friday, March 22, 2019