Top 100 Crypto Tokens
Total Market Cap: $950 511 213 695
Last update: Sunday, January 17, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT TETHER | 1 | 101023027676.45 | 25131104623.125 | 24333617987.775 | 0,03% |  |
USDT | usdt |
| 2 | LINK CHAINLINK | 20.95 | 5139595949.3441 | 1000000000.0 | 8409936617.9818 | -5,53% |  |
LINK | link |
| 3 | BNB BINANCE COIN | 43.4 | 648269357.2563 | 174152673 | 6180667921.6734 | 4,47% |  |
BNB | bnb |
| 4 | MKR Maker | 1495.54 | 222595581.3422 | 995896.18742011 | 1489404812.8154 | -0,02% |  |
MKR | mkr |
| 5 | R Revain | 0.01058 | 7532209.356311 | 85061485689.834 | 991879476.56472 | -1,03% |  |
R | r |
| 6 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% |  |
MOBI | mobi |
| 7 | ONT Ontology | 0.65132 | 260006863.07187 | 1000000000 | 524732497.14533 | -1,33% |  |
ONT | ont |
| 8 | LRC LOOPRING | 0.40062 | 88649280.20507 | 1374513861.4693 | 484707683.02513 | 2,05% |  |
LRC | lrc |
| 9 | ZRX 0X | 0.56446 | 142782656.28917 | 1000000000.0 | 423304581.76553 | 5,54% |  |
ZRX | zrx |
| 10 | BAT BASIC ATTENTION TOKEN | 0.27151 | 321200503.75379 | 1500000000.0 | 402049116.27946 | -2,34% |  |
BAT | bat |
| 11 | TUSD TrueUSD | 1 | 93812137.630855 | 378528875.09 | 378761568.09934 | 0,04% |  |
TUSD | tusd |
| 12 | NEXO Nexo | 0.66345 | 8216114.4422964 | 1000000000.0 | 371529806.16599 | -4,53% |  |
NEXO | nexo |
| 13 | IOST IOStoken | 0.01921 | 713635246.48384 | 22306434689 | 314581409.03294 | -18,42% |  |
IOST | iost |
| 14 | CHSB SwissBorg | 0.30228 | 1568923.0814859 | 1000000000 | 281503170.07875 | -0,79% |  |
CHSB | chsb |
| 15 | KNC KYBER NETWORK | 1.29 | 93872908.926214 | 210325273.09256 | 258809567.90341 | 8,41% |  |
KNC | knc |
| 16 | OMG OMISEGO | 3.59 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 1,35% |  |
OMG | omg |
| 17 | REP AUGUR | 19.6 | 18371132.166124 | 11000000 | 215565966.92118 | -0,61% |  |
REP | rep |
| 18 | ENJ Enjin Coin | 0.25282 | 174546475.82087 | 1000000000.0 | 208100681.08839 | 30,62% |  |
ENJ | enj |
| 19 | SNT STATUS | 0.0568 | 44438804.196189 | 6804870174 | 197110239.76718 | 5,87% |  |
SNT | snt |
| 20 | BNT BANCOR | 1.78 | 49714957.972184 | 98795273.285666 | 175474069.09497 | 1,04% |  |
BNT | bnt |
| 21 | MANA DECENTRALAND | 0.11278 | 49734670.749718 | 2194940527.3201 | 168500695.07971 | 2,48% |  |
MANA | mana |
| 22 | GNO GNOSIS | 110.67 | 560757.61637617 | 10000000 | 166515799.62841 | 3,97% |  |
GNO | gno |
| 23 | ANT ARAGON | 3.7 | 42105924.19095 | 39609523.809524 | 146528516.22334 | 7,95% |  |
ANT | ant |
| 24 | MAID MAIDSAFECOIN | 0.29395 | 831666.66289112 | 452552412 | 133029607.76403 | -1,19% |  |
MAID | maid |
| 25 | NMR NUMERAIRE | 27.48 | 10541105.80282 | 10974157.537253 | 122708559.16385 | 0,85% |  |
NMR | nmr |
| 26 | FUN FUNFAIR | 0.01662 | 7155515.6257671 | 10999873621.398 | 108824151.38264 | 16,60% |  |
FUN | fun |
| 27 | CVT CyberVein | 0.10183 | 5462471.2435567 | 2147483648 | 107978067.41342 | 0,73% |  |
CVT | cvt |
| 28 | UTK UTRUST | 0.23669 | 7579601.3345424 | 500000000 | 106508596.43026 | 7,19% |  |
UTK | utk |
| 29 | CVC CIVIC | 0.15822 | 53141333.793163 | 1000000000 | 106008029.30291 | 4,57% |  |
CVC | cvc |
| 30 | DAI Dai | 1 | 3387782.43064 | 1350326843.5578 | 103302438.0 | -0,08% |  |
DAI | dai |
| 31 | BTM BYTOM | 0.06884 | 31218900.361374 | 1649252587.5 | 96510253.928283 | -5,51% |  |
BTM | btm |
| 32 | KCS KuCoin Shares | 1.19 | 7873033.6159466 | 170118638 | 93797050.02445 | 1,58% |  |
KCS | kcs |
| 33 | RLC IEXEC RLC | 1.17 | 5503902.6687061 | 86999784.986845 | 93619167.577976 | 6,80% |  |
RLC | rlc |
| 34 | STORJ STORJ | 0.42132 | 55012825.382204 | 424999998.00001 | 92422466.135567 | 16,12% |  |
STORJ | storj |
| 35 | NPXS Pundi X | 0.00039 | 15393611.367408 | 258498693019.07 | 91256072.833272 | -3,35% |  |
NPXS | npxs |
| 36 | XIN Mixin | 165.08 | 437324.53612229 | 1000000 | 87564303.490931 | 2,57% |  |
XIN | xin |
| 37 | GNT GOLEM | 0.13218 | 8593004.5775569 | 1000000000 | 80510389.284465 | -3,34% |  |
GNT | gnt |
| 38 | XDCE XinFin Network | 0.00798 | 1490180.1420318 | 37638248741 | 73726144.232561 | 1,68% |  |
XDCE | xdce |
| 39 | DNT DISTRICT0X | 0.12198 | 13990348.037237 | 1000000000 | 73185296.18217 | 3,75% |  |
DNT | dnt |
| 40 | ELF Aelf | 0.13288 | 25468684.999371 | 879999999.98647 | 72352581.302482 | 4,60% |  |
ELF | elf |
| 41 | TRAC OriginTrail | 0.1993 | 790080.12031172 | 500000000 | 67766933.503145 | 5,93% |  |
TRAC | trac |
| 42 | MCO MONACO | 2.79 | 4019854 | 31587682.363206 | 67216285 | 1,05% |  |
MCO | mco |
| 43 | BLT Bloom | 1.14 | 19.22475877 | 150000000 | 64838012.309112 | 83,09% |  |
BLT | blt |
| 44 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 45 | AGI SingularityNET | 0.07348 | 1025937.110229 | 1000000000 | 63204952.822948 | 3,00% |  |
AGI | agi |
| 46 | PNT Penta | 0.00296 | 32806.8434261 | 68680460.627449 | 62251783.34581 | 1,12% |  |
PNT | pnt |
| 47 | C20 CRYPTO20 | 1.5 | 26551.61806992 | 40656081.980167 | 60527103.173655 | 7,19% |  |
C20 | c20 |
| 48 | TEL Telcoin | 0.00117 | 1645327.7403673 | 100000000000 | 58817775.664172 | 43,04% |  |
TEL | tel |
| 49 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 50 | MLN MELON | 38.88 | 7489846.4725396 | 1524031.8990987 | 57432953.594128 | 10,29% |  |
MLN | mln |
| 51 | POLY Polymath | 0.10231 | 6768584.7146652 | 1000000000 | 56849223.170276 | 3,62% |  |
POLY | poly |
| 52 | DATA Streamr DATAcoin | 0.051 | 27132184.576355 | 987154514 | 51758752.629291 | 7,32% |  |
DATA | data |
| 53 | POWR Power Ledger | 0.11956 | 27711074.594198 | 999506122.99937 | 50692112.996247 | 5,04% |  |
POWR | powr |
| 54 | UQC Uquid Coin | 5.03 | 7433575.1606946 | 40000000 | 50309863.407993 | 3,49% |  |
UQC | uqc |
| 55 | PPT POPULOUS | 0.88223 | 1720450.234874 | 53252246.0 | 46980698.090509 | -4,03% |  |
PPT | ppt |
| 56 | ADX ADEX | 0.40145 | 3797099.6843994 | 120404414.25273 | 45469432.58149 | 1,82% |  |
ADX | adx |
| 57 | LOOM Loom Network | 0.04465 | 8874766.965419 | 1000000000 | 43333317.672738 | 0,53% |  |
LOOM | loom |
| 58 | EDO Eidoo | 0.75096 | 594863.63299262 | 68680520.627449 | 43056505.571475 | 0,94% |  |
EDO | edo |
| 59 | CENNZ Centrality | 0.03635 | 2390555.559867 | 1200000000.0 | 42992562.715077 | -7,84% |  |
CENNZ | cennz |
| 60 | REN Republic Protocol | 0.57126 | 1924934 | 999999632.80375 | 42591871 | 12,11% |  |
REN | ren |
| 61 | SALT SALT | 0.46429 | 89709.24220581 | 120000000 | 36517745.774061 | 7,12% |  |
SALT | salt |
| 62 | CRPT Crypterium | 0.26942 | 1030428 | 99308004.001873 | 36104782 | 1,99% |  |
CRPT | crpt |
| 63 | SCC StockChain | 0.10522 | 422.2514891407 | 10000000000 | 33857390 | -2,31% |  |
SCC | scc |
| 64 | IGNIS Ignis | 0.04197 | 29480625.252176 | 999449694 | 31946161.111721 | 25,26% |  |
IGNIS | ignis |
| 65 | VERI VERITASEUM | 14.73 | 225985.68426493 | 100000000 | 31659201.651239 | 24,46% |  |
VERI | veri |
| 66 | MTL METAL | 0.46925 | 37137933.138693 | 66588888 | 30777490.1453 | 4,60% |  |
MTL | mtl |
| 67 | B2B B2BX | 1.55 | 80.15269863 | 19822337.199585 | 30348539.256191 | 7,81% |  |
B2B | b2b |
| 68 | CTXC Cortex | 0.12118 | 8610074.0618538 | 299792458 | 30287815.379945 | 2,69% |  |
CTXC | ctxc |
| 69 | DGD DIGIXDAO | 239.38 | 120302.23702802 | 125523.06273738 | 30047298.215815 | 5,74% |  |
DGD | dgd |
| 70 | SWH Switcheo | 0.05876 | 296676.0027524 | 1250800062.4442 | 27771665.28491 | -1,25% |  |
SWH | swh |
| 71 | DENT DENT | 0.00031 | 2319997.4302355 | 100000000000 | 27740573.551961 | 19,21% |  |
DENT | dent |
| 72 | GTO Gifto | 0.03248 | 372618713.38157 | 1000000000 | 25017703.948862 | 26,53% |  |
GTO | gto |
| 73 | WTC WALTON | 0.34548 | 2565925.8797498 | 100000000 | 24920585.468573 | 7,91% |  |
WTC | wtc |
| 74 | FUEL Etherparty | 0.02474 | 17.34314374 | 1000000000 | 24743823.66026 | 8 137,42% |  |
FUEL | fuel |
| 75 | DTR Dynamic Trading Rights | 0.01287 | 198665.6773345 | 1900000000 | 24451738.424909 | 2,68% |  |
DTR | dtr |
| 76 | DNA EncrypGen | 0.0013 | 121578.40464908 | 100000000 | 24416847.548482 | -5,37% |  |
DNA | dna |
| 77 | QSP Quantstamp | 0.0335 | 1252884.8511094 | 976442388.32118 | 23915174.601733 | 19,87% |  |
QSP | qsp |
| 78 | ZAP Zap | 0.10017 | 1048170.8259102 | 520000000 | 23655741.831069 | -4,52% |  |
ZAP | zap |
| 79 | ENG Enigma | 0.55078 | 1365358 | 150000000 | 22390714 | -1,20% |  |
ENG | eng |
| 80 | LA LATOKEN | 0.05732 | 12632.66729981 | 400000000 | 21788975.025906 | -2,49% |  |
LA | la |
| 81 | DRGN Dragonchain | 0.05646 | 183463.86552412 | 433494437 | 20890511.943191 | -5,02% |  |
DRGN | drgn |
| 82 | RFR Refereum | 0.00401 | 10200346.151915 | 4999650000 | 20025196.054096 | -0,15% |  |
RFR | rfr |
| 83 | CND Cindicator | 0.00984 | 1370404.2324788 | 2000000004.6079 | 19679824.384072 | -12,09% |  |
CND | cnd |
| 84 | GAS GAS | 1.86 | 9489372.562303 | 13935116.239122 | 18820960.44531 | 7,21% |  |
GAS | gas |
| 85 | EVR Everus | 0.03957 | 108.06520869 | 1000000000 | 18429494.938361 | 25,31% |  |
EVR | evr |
| 86 | NCASH Nucleus Vision | 0.00259 | 449518.39372168 | 10000000000 | 18235494.100752 | -32,06% |  |
NCASH | ncash |
| 87 | BFT BnkToTheFuture | 0.02478 | 283090.60777173 | 1000000000 | 18090844.82862 | 21,03% |  |
BFT | bft |
| 88 | STORM Storm | 0.00229 | 365316.23008687 | 435638932.91603 | 17961463.48116 | -30,53% |  |
STORM | storm |
| 89 | LEV Leverj | 0.1497 | 214938.88799066 | 1000000000 | 17678050.824762 | 3,24% |  |
LEV | lev |
| 90 | KEY Selfkey | 0.00515 | 7968069.7890665 | 5999999954.4641 | 16994352.518893 | -5,68% |  |
KEY | key |
| 91 | OAX OPENANX | 0.22515 | 2948889.515188 | 100000000 | 16902223.018589 | 0,91% |  |
OAX | oax |
| 92 | DOCK Dock | 0.02783 | 4184529.5975357 | 1000000000 | 16873890.405759 | -7,20% |  |
DOCK | dock |
| 93 | TRUE True Chain | 0.20003 | 23418950.4178 | 100000000.0 | 16836751.0 | -10,94% |  |
TRUE | true |
| 94 | WINGS WINGS | 0.16734 | 16145.681663539 | 100000000 | 16733735.968216 | -0,15% |  |
WINGS | wings |
| 95 | SHIP ShipChain | 0.03477 | 450434.62147014 | 500000000 | 16641881.475434 | -10,15% |  |
SHIP | ship |
| 96 | AST AirSwap | 0.10999 | 1503718.8301534 | 500000000 | 16498824.327924 | 8,98% |  |
AST | ast |
| 97 | PAY TENX | 0.11256 | 38415011.83429 | 205218255.94858 | 16490521.3993 | 4,49% |  |
PAY | pay |
| 98 | TFD TE-FOOD | 0.03064 | 290051.87189298 | 500000000 | 16122365.519391 | 3,21% |  |
TFD | tfd |
| 99 | ERC20 ERC20 | 0.01426 | 13923.22364014 | 12999999994.06 | 16066546.472786 | -15,50% |  |
ERC20 | erc20 |
| 100 | EFX Effect.AI | 0.06106 | 119549.22477876 | 650000000 | 15396572.591467 | 6,08% |  |
EFX | efx |
Total Market Cap: $950 511 213 695
Last update: Sunday, January 17, 2021