Total Market Cap: $27 907 283 568 861 424
Last update: Tuesday, March 19, 2024
# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
2 | AMP SYNEREO | 0.00944 | 2853 | 99449317669.678 | 250211 | -17,90% | AMP | amp | |
3 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
4 | USDT TETHER | 0.99952 | 110904513086.01 | 106792815137.12 | 103568575712.27 | -0,03% | USDT | usdt | |
5 | OMG OMISEGO | 0.99295 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -12,29% | OMG | omg | |
6 | BNB BINANCE COIN | 531.11 | 3362095307.3713 | 149538464.50951 | 73911817920.766 | -8,38% | BNB | bnb | |
7 | ONT Ontology | 0.30889 | 17463469.29445 | 1000000000 | 270352617.38388 | -9,34% | ONT | ont | |
8 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
9 | ZRX 0X | 1.21 | 184762152.43639 | 1000000000.0 | 1021640097.6506 | -5,91% | ZRX | zrx | |
10 | MKR Maker | 2816.14 | 153374075.23195 | 977631.03695089 | 2603121606.5699 | -12,22% | MKR | mkr | |
11 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
12 | GNT GOLEM | 0.13218 | 30942201.155272 | 1000000000 | 454959061.36462 | -3,34% | GNT | gnt | |
13 | SNT STATUS | 0.04071 | 10757678.021001 | 6804870174.8782 | 157817481.2009 | -12,34% | SNT | snt | |
14 | IOST IOStoken | 0.01022 | 22200682.213871 | 21315000000 | 217835321.0687 | -13,37% | IOST | iost | |
15 | LRC LOOPRING | 0.35874 | 69455119.982105 | 1373873397.4425 | 490280326.58574 | -16,91% | LRC | lrc | |
16 | DGD DIGIXDAO | 1218.67 | 16.00521951 | 65596.01855667 | 92512290.719769 | -1,38% | DGD | dgd | |
17 | REP AUGUR | 3.83 | 99397921.042068 | 8012014.324628 | 42131202.591811 | -5,83% | REP | rep | |
18 | BAT BASIC ATTENTION TOKEN | 0.278 | 58885476.177888 | 1500000000.0 | 414333600.70725 | -11,92% | BAT | bat | |
19 | ELF Aelf | 0.57621 | 10312521.927918 | 1000000000 | 418214591.061 | -5,37% | ELF | elf | |
20 | MITH Mithril | 0.04799 | 145278623.91549 | 1000000000 | 47986830.288928 | 6,62% | MITH | mith | |
21 | KCS KuCoin Shares | 13.26 | 7873033.6159466 | 143787258.28894 | 93797050.02445 | -11,35% | KCS | kcs | |
22 | LOOM Loom Network | 0.11783 | 59402225.680056 | 1300000000 | 144259294.00674 | -8,90% | LOOM | loom | |
23 | KNC KYBER NETWORK | 0.76294 | 75220270.6496 | 230582514.98509 | 536606262.62868 | -13,59% | KNC | knc | |
24 | GAS GAS | 5.92 | 32165628.918904 | 67120711 | 397419351.64165 | -11,24% | GAS | gas | |
25 | CTXC Cortex | 0.67451 | 64772243.915818 | 219470561.25 | 147919203.55197 | -4,32% | CTXC | ctxc | |
26 | GOOD GOODOMY | 0.00061 | 12 | 888000000 | 800 | 0,76% | GOOD | good | |
27 | QASH QASH | 0.04072 | 137223.51896486 | 1000000000 | 14253521.847075 | -0,52% | QASH | qash | |
28 | BNT BANCOR | 0.92108 | 20353224.248861 | 131886991.98681 | 122625517.97132 | -2,68% | BNT | bnt | |
29 | CENNZ Centrality | 0.03468 | 278285.91376939 | 1200000000.0 | 41621936.849933 | -6,46% | CENNZ | cennz | |
30 | STORM Storm | 0.00229 | 365316.23008687 | 435638932.91603 | 17961463.48116 | -30,53% | STORM | storm | |
31 | ETHOS Ethos | 0.10786 | 1597101 | 10000000 | 4283437 | -1,18% | ETHOS | ethos | |
32 | FUN FUNFAIR | 0.00759 | 47145871.218488 | 10843201660.398 | 484874461.57259 | 10,68% | FUN | fun | |
33 | VERI VERITASEUM | 27.46 | 51305.04073159 | 100000000 | 59021857.454949 | -23,62% | VERI | veri | |
34 | SALT SALT | 0.42022 | 129924.16717274 | 120000000 | 33736782.756264 | 9,19% | SALT | salt | |
35 | POLY Polymath | 0.12865 | 21674.60083412 | 1000000000 | 119004269.1112 | -9,28% | POLY | poly | |
36 | BFT BnkToTheFuture | 0.07803 | 328353.0401377 | 1000000000 | 56956628.500035 | -13,56% | BFT | bft | |
37 | GTO Gifto | 0.08425 | 15610504.504751 | 1035000000 | 52558263.489106 | -0,19% | GTO | gto | |
38 | POWR Power Ledger | 0.34268 | 26218017.441956 | 1000000000 | 175580373.85775 | -13,23% | POWR | powr | |
39 | LINK CHAINLINK | 17.38 | 755986159.52907 | 1000000000.0 | 10202620599.115 | -9,25% | LINK | link | |
40 | NCASH Nucleus Vision | 0.00259 | 449518.39372168 | 8799595855.7262 | 18235494.100752 | -32,06% | NCASH | ncash | |
41 | REQ Request Network | 0.12374 | 153358 | 999653404.13427 | 11921478 | -13,14% | REQ | req | |
42 | MANA DECENTRALAND | 0.57688 | 128815057.28338 | 2193179327.3201 | 1100865650.6973 | -11,17% | MANA | mana | |
43 | MCO MONACO | 16.09 | 4019854 | 15793486.337319 | 67216285 | 33,76% | MCO | mco | |
44 | R Revain | 0.01058 | 147618.67075583 | 85056346011.834 | 58865914.49254 | -1,03% | R | r | |
45 | MAID MAIDSAFECOIN | 0.13873 | 1254.6101648 | 452552412 | 62782865.796121 | 0,43% | MAID | maid | |
46 | PAY TENX | 0.11256 | 38415011.83429 | 205218255.94858 | 16490521.3993 | 4,49% | PAY | pay | |
47 | TNB Time New Bank | 0.00295 | 1688255.9362638 | 4413848444.2187 | 10135240.057231 | 0,10% | TNB | tnb | |
48 | STORJ STORJ | 0.64088 | 43700114.4222 | 424999998 | 265176274.88501 | -11,77% | STORJ | storj | |
49 | CVC CIVIC | 0.12453 | 14367769.729676 | 1000000000 | 124532381.41263 | -9,32% | CVC | cvc | |
50 | SOC All Sports | 0.05282 | 191015625.72638 | 1500000000 | 58880829.244963 | -41,22% | SOC | soc | |
51 | NEXO Nexo | 1.27 | 8846013.102526 | 1000000000.0 | 710889891.46531 | -10,59% | NEXO | nexo | |
52 | ABT Arcblock | 1.54 | 2356992.060156 | 186000000 | 152255452.17993 | -5,18% | ABT | abt | |
53 | DENT DENT | 0.00163 | 10098919.999624 | 100000000000 | 162742215.0278 | -13,47% | DENT | dent | |
54 | SRN SIRIN LABS Token | 0.00985 | 1275955.6701524 | 572166103.88572 | 4842784.3926295 | 10,40% | SRN | srn | |
55 | RLC IEXEC RLC | 3.46 | 29487673.46754 | 86999784.986845 | 250335287.85478 | -13,06% | RLC | rlc | |
56 | GNO GNOSIS | 313.93 | 24376835.548192 | 3000000 | 812942886.48049 | -13,45% | GNO | gno | |
57 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% | SMT | smt | |
58 | IGNIS Ignis | 0.09735 | 914904.25175984 | 999449694.5986 | 74100810.542727 | -0,45% | IGNIS | ignis | |
59 | MTL METAL | 1.86 | 23985664.539373 | 66588888 | 123868625.68977 | -12,95% | MTL | mtl | |
60 | ENJ Enjin Coin | 0.46713 | 41875176.481112 | 1000000000 | 644561196.29363 | -13,68% | ENJ | enj | |
61 | AGI SingularityNET | 0.4503 | 207971830.93975 | 1392686325.9835 | 1228709453.9736 | -20,04% | AGI | agi | |
62 | ANT ARAGON | 8.57 | 7511436.0484768 | 43179247.404239 | 370097179.23446 | -6,62% | ANT | ant | |
63 | DTR Dynamic Trading Rights | 0.01089 | 56998.2513572 | 10000000000 | 20696826.775847 | -15,38% | DTR | dtr | |
64 | RPX Red Pulse | 0.01511 | 272994.74069711 | 1362278592.3567 | 1554443.7275966 | -5,44% | RPX | rpx | |
65 | LEND ETHLend | 0.50627 | 2840204 | 1297499222.681 | 14915638 | 7,29% | LEND | lend | |
66 | SNM SONM | 1.13 | 88578.69003498 | 44400000 | 53419496.795651 | -1,71% | SNM | snm | |
67 | ITC IoT Chain | 0.16246 | 10069196.115241 | 84169228.206048 | 14169182.12099 | -1,94% | ITC | itc | |
68 | AUTO Cube | 993.07 | 180.36961811 | 78173.381160075 | 7350982279.9646 | -17,62% | AUTO | auto | |
69 | ZCO Zebi | 0.00667 | 83872 | 134207.11276347 | 839945 | -2,15% | ZCO | zco | |
70 | BRD Bread | 10384215.99 | 41329479.58364 | 88862718 | 9.2294792700183E+14 | 802 973 726,25% | BRD | brd | |
71 | C20 CRYPTO20 | 3.78 | 141512.96328664 | 40656081.980167 | 152927419.82117 | 16,04% | C20 | c20 | |
72 | EDO Eidoo | 0.75096 | 594863.63299262 | 87975228.709641 | 43056505.571475 | 0,94% | EDO | edo | |
73 | TEL Telcoin | 0.0035 | 4476015.8492821 | 100000000000 | 306822255.23092 | -19,40% | TEL | tel | |
74 | HOT Hydro Protocol | 0.00308 | 322207.66370353 | 177619433541.14 | 4400105.5472049 | -15,40% | HOT | hot | |
75 | TRUE True Chain | 0.20003 | 23418950.4178 | 100000000.0 | 16836751.0 | -10,94% | TRUE | true | |
76 | TRAC OriginTrail | 1.06 | 3324312.1765536 | 500000000 | 426161283.47771 | -13,97% | TRAC | trac | |
77 | UTK UTRUST | 0.08858 | 1799649.6220872 | 862609262 | 44292476.545364 | -2,19% | UTK | utk | |
78 | EDG EDGELESS | 0.02392 | 112071.15881159 | 132046997 | 908249.11218242 | 0,35% | EDG | edg | |
79 | INS INS Ecosystem | 0.27437 | 12598826 | 1000000000 | 6436991 | -7,05% | INS | ins | |
80 | TNT TIERION | 0.02906 | 3790795.8029629 | 1000000000 | 12452686.61812 | -20,00% | TNT | tnt | |
81 | WINGS WINGS | 0.16734 | 16145.681663539 | 100000000 | 16733735.968216 | -0,15% | WINGS | wings | |
82 | TNC Trinity Network Credit | 0.02473 | 426.67441158562 | 485996666 | 374355.76761564 | -36,26% | TNC | tnc | |
83 | JNT Jibrel Network | 0.03503 | 3104.6452206108 | 200000000 | 5959505.3724733 | -13,72% | JNT | jnt | |
84 | QLC QLINK | 0.08856 | 2988932.2667366 | 600000000 | 53134609.640265 | 1,50% | QLC | qlc | |
85 | REN Republic Protocol | 0.05887 | 1924934 | 999999632.80375 | 42591871 | 2,02% | REN | ren | |
86 | DOCK Dock | 0.06683 | 28335649.329259 | 930973485.42396 | 46156787.254973 | -8,26% | DOCK | dock | |
87 | CDT COINDASH | 0.18798 | 641412.41966606 | 1000000000 | 187981971.2424 | 8,15% | CDT | cdt | |
88 | TAU Lamden | 0.91399 | 7726192.9655712 | 246687873.30472 | 129984342.18071 | 9,81% | TAU | tau | |
89 | EKT EDUCare | 0.00925 | 1355070.4989439 | 724297908.475 | 6700039.2452866 | -5,19% | EKT | ekt | |
90 | SENT Sentinel | 0.04043 | 2720206.1804178 | 1999970000 | 81114712.873021 | 11,13% | SENT | sent | |
91 | PRE Presearch | 0.1028 | 66475.34643524 | 750000000 | 40767537.516713 | 2,36% | PRE | pre | |
92 | RFR Refereum | 0.00796 | 13742695.548753 | 4999650000 | 39798766.205419 | -4,24% | RFR | rfr | |
93 | KICK KickCoin | 0.01832 | 21053 | 121676924.55956 | 1524645 | -21,52% | KICK | kick | |
94 | MOBI Mobius | 0.2356 | 171926.0313689 | 887787875.982 | 129345721.3708 | 0,57% | MOBI | mobi | |
95 | CVT CyberVein | 0.0867 | 4402951.4827538 | 2147483648 | 91938936.693099 | -0,22% | CVT | cvt | |
96 | BLT Bloom | 1.14 | 19.22475877 | 45887756.453454 | 64838012.309112 | 83,09% | BLT | blt | |
97 | 1ST FIRSTBLOOD | 0.17276 | 1057.45368872 | 93468691 | 14781377.643227 | -27,74% | 1ST | 1st | |
98 | UGC UgChain | 0.00224 | 182809 | 100000000 | 1501844 | -2,14% | UGC | ugc | |
99 | COSS COSS | 0.06042 | 5123 | 200000000 | 2574756 | -12,12% | COSS | coss | |
100 | SWFTC SwftCoin | 0.00167 | 24548478.711991 | 10000000000 | 6695037.4616213 | -8,39% | SWFTC | swftc |
Total Market Cap: $27 907 283 568 861 424
Last update: Tuesday, March 19, 2024