Top 100 Crypto Tokens
Total Market Cap: $242 173 499 932
Last update: Thursday, February 27, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT TETHER | 1 | 71951442383.4 | 4776930644.0 | 4649421647.0 | -0,28% |  |
USDT | usdt |
| 2 | BNB BINANCE COIN | 18.71 | 438950198.459 | 187536713.0 | 2915479521.0 | -2,50% |  |
BNB | bnb |
| 3 | LINK CHAINLINK | 3.79 | 540478490.871 | 1000000000.0 | 1324141290.0 | 9,85% |  |
LINK | link |
| 4 | MKR Maker | 546.57 | 7262120.78965 | 987267.0 | 540800514.0 | -4,12% |  |
MKR | mkr |
| 5 | ONT Ontology | 0.70322 | 168844860.396 | 1000000000.0 | 447131157.0 | -3,80% |  |
ONT | ont |
| 6 | BAT BASIC ATTENTION TOKEN | 0.22506 | 80337671.0375 | 1500000000.0 | 321564704.0 | -0,24% |  |
BAT | bat |
| 7 | ZRX 0X | 0.24244 | 34157217.8613 | 1000000000.0 | 151665339.0 | 1,39% |  |
ZRX | zrx |
| 8 | TUSD TrueUSD | 1 | 1148793470.54 | 141031152.0 | 140929218.0 | -0,22% |  |
TUSD | tusd |
| 9 | REP AUGUR | 11.4 | 33732829.5563 | 11000000 | 126119117.0 | -4,19% |  |
REP | rep |
| 10 | XIN Mixin | 261.21 | 67734961.4696 | 1000000.0 | 124493293.0 | -0,83% |  |
XIN | xin |
| 11 | OMG OMISEGO | 0.87726 | 266304637.63 | 140245398 | 123902865.0 | -5,22% |  |
OMG | omg |
| 12 | DAI Dai | 1.01 | 3387782.43064 | 50764312.767579 | 103302438.0 | 2,06% |  |
DAI | dai |
| 13 | KCS KuCoin Shares | 1.18 | 9303417.62679 | 171850451.0 | 96143766.0 | -2,97% |  |
KCS | kcs |
| 14 | KNC KYBER NETWORK | 0.5051 | 25244012.3986 | 211531237.0 | 90850578.0 | -1,33% |  |
KNC | knc |
| 15 | NEXO Nexo | 0.15599 | 14967728.6112 | 1000000000.0 | 87066673.0 | -3,59% |  |
NEXO | nexo |
| 16 | DGD DIGIXDAO | 41.68 | 1073371.88945 | 2000000.0 | 83503896.0 | -4,00% |  |
DGD | dgd |
| 17 | MOF Molecular Future | 0.9764 | 11353558.7675 | 100000000 | 82935392.0 | -4,26% |  |
MOF | mof |
| 18 | ENJ Enjin Coin | 0.10166 | 11035353.6974 | 1000000000.0 | 82670455.0 | 0,04% |  |
ENJ | enj |
| 19 | BTM BYTOM | 0.07951 | 19549791.5209 | 1407000000.0 | 79620321.0 | -0,50% |  |
BTM | btm |
| 20 | ELF Aelf | 0.13151 | 54300616.5381 | 879999999.98647 | 71606476.0 | -1,14% |  |
ELF | elf |
| 21 | CENNZ Centrality | 0.08191 | 372654.843069 | 1200000000.0 | 69209640.0 | -10,13% |  |
CENNZ | cennz |
| 22 | SNT STATUS | 0.01961 | 41080399.9646 | 6804870174.8782 | 68048635.0 | 4,15% |  |
SNT | snt |
| 23 | MCO MONACO | 5.04 | 4019854 | 31587682.363206 | 67216285 | -5,16% |  |
MCO | mco |
| 24 | GNT GOLEM | 0.06659 | 6841279.84858 | 1000000000 | 65257645.0 | -2,03% |  |
GNT | gnt |
| 25 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 26 | SHOW Show | 0.00042 | 60403 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 27 | MEET CoinMeet | 0.00868 | 30123 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 28 | STC StarChain | 0.00161 | 3014242 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 29 | TOPC TopChain | 0.0055 | 154104 | 1233750000 | 63414291 | -5,68% |  |
TOPC | topc |
| 30 | RLC IEXEC RLC | 0.78693 | 945960.643267 | 86999784.986845 | 63010433.0 | 9,89% |  |
RLC | rlc |
| 31 | IOST IOStoken | 0.00523 | 59526060.5436 | 21000000000.0 | 63003645.0 | -1,29% |  |
IOST | iost |
| 32 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 33 | EVR Everus | 0.10493 | 8623.45307604 | 1000000000 | 47949201.0 | -20,31% |  |
EVR | evr |
| 34 | NPXS Pundi X | 0.0002 | 1068689 | 258599580301.3 | 44475813 | -3,68% |  |
NPXS | npxs |
| 35 | EKT EDUCare | 0.04428 | 1792860.19316 | 1000000000.0 | 44277585.0 | -10,54% |  |
EKT | ekt |
| 36 | DRG Dragon Coins | 0.15621 | 83512 | 442695970.07088 | 42738739 | -15,06% |  |
DRG | drg |
| 37 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 38 | CRPT Crypterium | 0.5865 | 1030428 | 99623858.371873 | 36104782 | -2,85% |  |
CRPT | crpt |
| 39 | DTR Dynamic Trading Rights | 0.03208 | 67029 | 1520600214 | 35705589 | -1,40% |  |
DTR | dtr |
| 40 | WETH WETH | 126.68 | 543259 | 2350282.9029215 | 33857390 | -0,03% |  |
WETH | weth |
| 41 | BCDN BlockCDN | 0.00095 | 33578 | 1000000000 | 33857390 | -3,86% |  |
BCDN | bcdn |
| 42 | LIGHT LightChain | 4.0E-5 | 324123 | 210000000000 | 33857390 | 0,85% |  |
LIGHT | light |
| 43 | CMS COMSA | 0.06056 | 10135 | 219042298 | 33857390 | -3,90% |  |
CMS | cms |
| 44 | XUC Exchange Union | 2.17 | 4520160 | 3000000000 | 33857390 | 0,39% |  |
XUC | xuc |
| 45 | READ Read | 0.00247 | 489 | 2100000000 | 33857390 | 10,18% |  |
READ | read |
| 46 | QUBE Qube | 0.0013 | 3680 | 1000000000 | 33857390 | -0,65% |  |
QUBE | qube |
| 47 | BRD Bread | 0.20099 | 1225835 | 88862718 | 31749044 | -0,85% |  |
BRD | brd |
| 48 | LRC LOOPRING | 0.06662 | 3953519 | 1395076054.5239 | 30302641 | -2,59% |  |
LRC | lrc |
| 49 | LA LATOKEN | 0.14875 | 4321 | 400000000 | 29371989 | -0,18% |  |
LA | la |
| 50 | PPT POPULOUS | 1.16 | 3173531 | 53252246.0 | 28371307 | 0,63% |  |
PPT | ppt |
| 51 | CVC CIVIC | 0.05589 | 3063948 | 1000000000 | 28169834 | -0,57% |  |
CVC | cvc |
| 52 | TNT TIERION | 0.0121 | 413235 | 1000000000 | 27970532 | -2,86% |  |
TNT | tnt |
| 53 | IGNIS Ignis | 0.08331 | 1168617 | 761143950 | 27651479 | 0,55% |  |
IGNIS | ignis |
| 54 | R Revain | 0.13983 | 634219 | 1000000000 | 23968636 | 1,39% |  |
R | r |
| 55 | ANT ARAGON | 0.45134 | 3916 | 39609523.809524 | 23264951 | -2,87% |  |
ANT | ant |
| 56 | DCN DENTACOIN | 0.0001 | 195005 | 8000000000000 | 23190901 | -3,21% |  |
DCN | dcn |
| 57 | LOOM Loom Network | 0.07814 | 2146857 | 1000000000 | 22772130 | -3,68% |  |
LOOM | loom |
| 58 | ENG Enigma | 0.70223 | 1365358 | 150000000 | 22390714 | 2,30% |  |
ENG | eng |
| 59 | EVN Envion | 0.2634 | 8125 | 127425493.56223 | 21471925 | 4,93% |  |
EVN | evn |
| 60 | MTL METAL | 0.24751 | 10706039 | 66588888 | 21267694 | -3,21% |  |
MTL | mtl |
| 61 | FUN FUNFAIR | 0.00442 | 196617 | 10999873621.398 | 21168023 | -1,81% |  |
FUN | fun |
| 62 | BNT BANCOR | 0.64486 | 5747063 | 69148641.563498 | 20939949 | -9,50% |  |
BNT | bnt |
| 63 | POWR Power Ledger | 0.11759 | 457710 | 1000000000 | 20630427 | 6,73% |  |
POWR | powr |
| 64 | STORJ STORJ | 0.34875 | 3789810 | 424999998 | 19604597 | 6,33% |  |
STORJ | storj |
| 65 | DENT DENT | 0.00081 | 215033 | 100000000000 | 19367401 | -1,21% |  |
DENT | dent |
| 66 | SAN SANTIMENT NETWORK TOKEN | 0.95892 | 7227 | 83337000 | 18760033 | -3,90% |  |
SAN | san |
| 67 | GNO GNOSIS | 10.39 | 37297 | 10000000 | 17574606 | -0,89% |  |
GNO | gno |
| 68 | BIX Bibox Token | 0.4766 | 3073786 | 255483331.27 | 17081649 | 1,88% |  |
BIX | bix |
| 69 | TRUE True Chain | 0.84024 | 23418950.4178 | 100000000.0 | 16836751.0 | -10,79% |  |
TRUE | true |
| 70 | ABT Arcblock | 0.5614 | 11251438 | 186000000 | 16758579 | -0,14% |  |
ABT | abt |
| 71 | EDO Eidoo | 0.75838 | 122126 | 88281087.078058 | 16584447 | 0,44% |  |
EDO | edo |
| 72 | TEL Telcoin | 0.00045 | 110877 | 100000000000 | 15612456 | -2,09% |  |
TEL | tel |
| 73 | CS Credits | 0.08899 | 9026063 | 249471071.20999 | 14958543 | -9,48% |  |
CS | cs |
| 74 | LEND ETHLend | 0.00801 | 2840204 | 1299999941.7032 | 14915638 | -2,13% |  |
LEND | lend |
| 75 | CND Cindicator | 0.00999 | 1560456 | 2000000004.6079 | 14744317 | -1,63% |  |
CND | cnd |
| 76 | MDA MOEDA LOYALTY POINTS | 0.8938 | 676480 | 19628888 | 14206691 | -0,16% |  |
MDA | mda |
| 77 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 78 | POLY Polymath | 0.11919 | 3391839 | 1000000000 | 12475270 | -5,65% |  |
POLY | poly |
| 79 | ZRC ZRCOIN | 1.84 | 44711 | 7000000 | 12392217 | -19,56% |  |
ZRC | zrc |
| 80 | WABI WaBi | 0.12203 | 728611 | 100000000 | 12093329 | -3,78% |  |
WABI | wabi |
| 81 | AGI SingularityNET | 0.04245 | 473263 | 1000000000 | 12019237 | -5,10% |  |
AGI | agi |
| 82 | CTXC Cortex | 0.10545 | 1722919 | 299792458 | 12001637 | -1,11% |  |
CTXC | ctxc |
| 83 | B2B B2BX | 0.24124 | 46695 | 19822337.199585 | 11956253 | -4,93% |  |
B2B | b2b |
| 84 | REQ Request Network | 0.02278 | 153358 | 999975053.24398 | 11921478 | -5,74% |  |
REQ | req |
| 85 | UTT United Traders Token | 0.23355 | 311 | 100000000 | 11282641 | -23,24% |  |
UTT | utt |
| 86 | ITC IoT Chain | 0.1344 | 1759466 | 100000000 | 11082099 | 1,51% |  |
ITC | itc |
| 87 | TKN TOKENCARD | 0.29181 | 20480 | 39406759.92832 | 11042064 | -4,68% |  |
TKN | tkn |
| 88 | 1ST FIRSTBLOOD | 0.02343 | 1109 | 93468683.899196 | 10930228 | -18,02% |  |
1ST | 1st |
| 89 | HVN HIVE | 0.00447 | 18969.3608053 | 500000000.0 | 10039269.0 | -3,94% |  |
HVN | hvn |
| 90 | PRS PressOne | 0.03268 | 107745 | 2000000000 | 9693094 | 2,28% |  |
PRS | prs |
| 91 | CDT COINDASH | 0.00768 | 682944 | 1000000000 | 9602302 | -4,70% |  |
CDT | cdt |
| 92 | STORM Storm | 0.00299 | 4100613 | 10000000000 | 9571616 | 0,25% |  |
STORM | storm |
| 93 | MITH Mithril | 0.06976 | 929219 | 1000000000 | 9048691 | -0,55% |  |
MITH | mith |
| 94 | UTK UTRUST | 0.02413 | 31130888 | 500000000 | 8859502 | -2,39% |  |
UTK | utk |
| 95 | PLR PILLAR | 0.05177 | 4721 | 800000000 | 8805645 | -2,14% |  |
PLR | plr |
| 96 | GTO Gifto | 0.02578 | 2811737 | 1000000000 | 8792135 | 1,28% |  |
GTO | gto |
| 97 | TKY THEKEY | 0.0034 | 9580 | 9795844687 | 8701692 | -4,14% |  |
TKY | tky |
| 98 | RUFF Ruff | 0.0086 | 1432760 | 1880000000 | 8529697 | 2,62% |  |
RUFF | ruff |
| 99 | OST OST | 0.02358 | 1157246 | 800000000 | 8502944 | -3,54% |  |
OST | ost |
| 100 | BITCNY BITCNY | 0.15889 | 336547675 | 46279098 | 8329470 | 0,04% |  |
BITCNY | bitcny |
Total Market Cap: $242 173 499 932
Last update: Thursday, February 27, 2020