Top 100 Crypto Tokens
Total Market Cap: $210 010 610 272
Last update: Monday, October 22, 2018
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT TETHER | 0.98168 | 2125025758.01 | 3080109502.0 | 2038381769.0 | -0,11% |  |
USDT | usdt |
| 2 | BNB BINANCE COIN | 9.75 | 26828674.5122 | 190799315.0 | 1275249729.0 | -0,25% |  |
BNB | bnb |
| 3 | MKR Maker | 681.86 | 357949.29959 | 1000000.0 | 496548867.0 | 0,82% |  |
MKR | mkr |
| 4 | ZRX 0X | 0.87852 | 11949237.0174 | 1000000000.0 | 476894439.0 | -2,39% |  |
ZRX | zrx |
| 5 | OMG OMISEGO | 3.35 | 16615217.121 | 140245398 | 470209851.0 | 0,52% |  |
OMG | omg |
| 6 | ONT Ontology | 1.83 | 9509112.53588 | 1000000000.0 | 379369216.0 | 0,29% |  |
ONT | ont |
| 7 | AE AETERNITY | 1.38 | 9698748.53141 | 273685830.0 | 320684101.0 | -1,67% |  |
AE | ae |
| 8 | ZIL Zilliqa | 0.0345 | 3977359.09099 | 12600000000.0 | 268470142.0 | -0,20% |  |
ZIL | zil |
| 9 | BAT BASIC ATTENTION TOKEN | 0.26028 | 15264540.753 | 1500000000.0 | 260283438.0 | 11,47% |  |
BAT | bat |
| 10 | BTM BYTOM | 0.02957 | 71745445.8396 | 1407000000.0 | 226780902.0 | 6,27% |  |
BTM | btm |
| 11 | NPXS Pundi X | 0.0015 | 812119.683184 | 280255193861 | 188371279.0 | -0,92% |  |
NPXS | npxs |
| 12 | TUSD TrueUSD | 1.01 | 15084458.4734 | 166587199.0 | 168361744.0 | 0,05% |  |
TUSD | tusd |
| 13 | GNT GOLEM | 0.16468 | 5214004.58236 | 1000000000.0 | 157968158.0 | 6,72% |  |
GNT | gnt |
| 14 | REP AUGUR | 13.14 | 1844361.76472 | 11000000 | 144522764.0 | 5,34% |  |
REP | rep |
| 15 | LINK CHAINLINK | 0.37181 | 784546.10625 | 1000000000.0 | 130134254.0 | 0,41% |  |
LINK | link |
| 16 | PPT POPULOUS | 3.46 | 617825.000298 | 53252246.0 | 127963940.0 | 1,64% |  |
PPT | ppt |
| 17 | SNT STATUS | 0.03622 | 1103643.63319 | 6804870174.0 | 125693880.0 | 0,99% |  |
SNT | snt |
| 18 | WTC WALTON | 2.93 | 13781045.6211 | 70000000.0 | 117471735.0 | -0,09% |  |
WTC | wtc |
| 19 | AION Aion | 0.42587 | 3790577.34253 | 465934587.0 | 103403374.0 | -4,81% |  |
AION | aion |
| 20 | MITH Mithril | 0.26478 | 16177459.9011 | 1000000000.0 | 102575054.0 | 5,09% |  |
MITH | mith |
| 21 | IOST IOStoken | 0.01215 | 4012406.41186 | 21000000000.0 | 102058430.0 | -0,11% |  |
IOST | iost |
| 22 | KCS KuCoin Shares | 1.11 | 184715.894653 | 180730576.0 | 100827462.0 | 3,28% |  |
KCS | kcs |
| 23 | DGD DIGIXDAO | 45.66 | 425583.397734 | 2000000 | 91323595.0 | -2,40% |  |
DGD | dgd |
| 24 | MAID MAIDSAFECOIN | 0.19978 | 669536.510268 | 452552412 | 90408780.0 | 0,06% |  |
MAID | maid |
| 25 | LRC LOOPRING | 0.1113 | 813230.539329 | 1374955752.0 | 87814633.0 | -0,63% |  |
LRC | lrc |
| 26 | ELF Aelf | 0.33363 | 5997440.31061 | 280000000.0 | 83408025.0 | -1,12% |  |
ELF | elf |
| 27 | DCN DENTACOIN | 0.00024 | 42234.7213948 | 1963173416169 | 79351379.0 | 7,35% |  |
DCN | dcn |
| 28 | NEXO Nexo | 0.14105 | 2804846.89542 | 1000000000.0 | 78988358.0 | 30,07% |  |
NEXO | nexo |
| 29 | LOOM Loom Network | 0.12772 | 6957018.95743 | 1000000000.0 | 76755003.0 | 3,53% |  |
LOOM | loom |
| 30 | QASH QASH | 0.21764 | 355675.968135 | 1000000000.0 | 76175312.0 | 0,74% |  |
QASH | qash |
| 31 | MANA DECENTRALAND | 0.07223 | 2759812.24124 | 2644403343.0 | 75846658.0 | 3,50% |  |
MANA | mana |
| 32 | FUN FUNFAIR | 0.01452 | 360243.340193 | 10999873621.0 | 75225357.0 | -1,11% |  |
FUN | fun |
| 33 | BNT BANCOR | 1.3 | 2592650.18171 | 78096875.0 | 74654923.0 | 0,93% |  |
BNT | bnt |
| 34 | VERI VERITASEUM | 34.88 | 809540.240178 | 100000000.0 | 71041042.0 | 20,09% |  |
VERI | veri |
| 35 | POWR Power Ledger | 0.18165 | 4211774.3037 | 1000000000.0 | 70403338.0 | -1,53% |  |
POWR | powr |
| 36 | MCO MONACO | 4.52 | 1270731 | 15793831 | 69402183 | 1,45% |  |
MCO | mco |
| 37 | DROP Dropil | 0.00306 | 270740.504512 | 30000000000.0 | 68589436.0 | -4,27% |  |
DROP | drop |
| 38 | WAX WAX | 0.07288 | 262072.676686 | 1850000000.0 | 68125512.0 | -1,88% |  |
WAX | wax |
| 39 | POLY Polymath | 0.22765 | 2977882.96456 | 1000000000.0 | 64928556.0 | -1,99% |  |
POLY | poly |
| 40 | DAI Dai | 1.02 | 5800933.14748 | 63047661.0 | 64508075.0 | -0,41% |  |
DAI | dai |
| 41 | AWR AWARE | 0.0247 | 267289.917121 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 42 | TOPC TopChain | 0.01158 | 207586.288271 | 2100000000 | 63414291 | -1,32% |  |
TOPC | topc |
| 43 | SHOW Show | 0.00203 | 160067.400154 | 10000000000 | 63414291 | 2,76% |  |
SHOW | show |
| 44 | STC StarChain | 0.00504 | 168713.312816 | 1000000000 | 63414291 | -3,35% |  |
STC | stc |
| 45 | KCASH Kcash | 0.02017 | 1760731.07671 | 1000000000 | 63414291 | 7,27% |  |
KCASH | kcash |
| 46 | MOF Molecular Future | 0.11592 | 544616.55747 | 100000000 | 63414291 | 0,20% |  |
MOF | mof |
| 47 | MEET CoinMeet | 0.02933 | 1708480.32728 | 400000000 | 63414291 | 0,58% |  |
MEET | meet |
| 48 | EPC Electronic PK Chain | 0.00082 | 0.0000081790 | 500000000 | 63414291 | -0,12% |  |
EPC | epc |
| 49 | THETA Theta Token | 0.0891 | 599968.936004 | 1000000000.0 | 62818769.0 | 0,51% |  |
THETA | theta |
| 50 | SALT SALT | 0.74546 | 8640040.31468 | 120000000.0 | 61828772.0 | -0,87% |  |
SALT | salt |
| 51 | PAY TENX | 0.55856 | 276290.348706 | 205218256.0 | 61077025.0 | -1,76% |  |
PAY | pay |
| 52 | GVT Genesis Vision | 13.71 | 2723122.56234 | 4436644.0 | 60565436.0 | 1,50% |  |
GVT | gvt |
| 53 | KNC KYBER NETWORK | 11.66 | 1728449.21026 | 215625349.0 | 56367159.0 | 0,42% |  |
KNC | knc |
| 54 | OCN Odyssey | 0.01166 | 4068769.21067 | 10000000000.0 | 55388259.0 | 1,21% |  |
OCN | ocn |
| 55 | RHOC RChain | 0.14163 | 460276.289094 | 870663574.0 | 54787667.0 | -2,70% |  |
RHOC | rhoc |
| 56 | XIN Mixin | 0.00328 | 51589.0624368 | 1000000.0 | 54372393.0 | -0,41% |  |
XIN | xin |
| 57 | MGO MOBILEGO | 0.53777 | 9569595.53486 | 100000000.0 | 53777437.0 | 13,54% |  |
MGO | mgo |
| 58 | GAS GAS | 5.25 | 608266.821413 | 17190378.0 | 53183931.0 | -1,17% |  |
GAS | gas |
| 59 | CTXC Cortex | 0.32039 | 3312875.46332 | 299792458.0 | 47991871.0 | 2,39% |  |
CTXC | ctxc |
| 60 | STORJ STORJ | 0.35273 | 1532928.89143 | 424999998.0 | 47895643.0 | 4,40% |  |
STORJ | storj |
| 61 | DRGN Dragonchain | 0.19876 | 652352.70966 | 433494437.0 | 47389370.0 | 3,78% |  |
DRGN | drgn |
| 62 | CVC CIVIC | 0.13643 | 2510712.13183 | 1000000000.0 | 46755834.0 | -3,37% |  |
CVC | cvc |
| 63 | R Revain | 0.16405 | 2464707.43814 | 484450000.0 | 46665158.0 | 7,62% |  |
R | r |
| 64 | NOAH Noah Coin | 0.0014 | 330998.144139 | 91584000000.0 | 45656193.0 | -1,83% |  |
NOAH | noah |
| 65 | ENG Enigma | 0.61005 | 1096051.28884 | 150000000.0 | 45653581.0 | 0,64% |  |
ENG | eng |
| 66 | REQ Request Network | 0.06239 | 2485026.66217 | 999988629.0 | 45302384.0 | 1,54% |  |
REQ | req |
| 67 | NULS Nuls | 1.13 | 1802061.00956 | 40000000 | 45154142.0 | 0,65% |  |
NULS | nuls |
| 68 | KIN Kin | 6.0E-5 | 206620.129127 | 10000000000000 | 44593620.0 | 2,29% |  |
KIN | kin |
| 69 | SUB SUBSTRATUM | 0.1101 | 647191.881609 | 472000000.0 | 42168903.0 | -3,56% |  |
SUB | sub |
| 70 | GTO Gifto | 0.07392 | 23363009.7836 | 1000000000.0 | 39310404.0 | 3,14% |  |
GTO | gto |
| 71 | RLC IEXEC RLC | 0.48236 | 530776.155343 | 86999785.0 | 38622868.0 | 5,84% |  |
RLC | rlc |
| 72 | CND Cindicator | 0.02646 | 4148240.23049 | 2000000005.0 | 38266026.0 | -6,49% |  |
CND | cnd |
| 73 | STORM Storm | 0.00842 | 9468452.12755 | 10000000000.0 | 37726995.0 | 5,98% |  |
STORM | storm |
| 74 | ENJ Enjin Coin | 0.04953 | 4004204.42403 | 1000000000.0 | 37701908.0 | -4,90% |  |
ENJ | enj |
| 75 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 76 | MAN Matrix AI Network | 0.24195 | 4782855.67689 | 250000000.0 | 36292880.0 | 3,61% |  |
MAN | man |
| 77 | BIX Bibox Token | 0.35243 | 39072798.1986 | 267941449.0 | 36067699.0 | 0,11% |  |
BIX | bix |
| 78 | MDA MOEDA LOYALTY POINTS | 1.77 | 18301436.3258 | 19628888 | 34741331.0 | -7,33% |  |
MDA | mda |
| 79 | ICN ICONOMI | 0.00376 | 132278.375197 | 98930340 | 34713403.0 | 0,79% |  |
ICN | icn |
| 80 | EDO Eidoo | 1.18 | 553205.587937 | 90208328.0 | 34552873.0 | -3,03% |  |
EDO | edo |
| 81 | BRD Bread | 0.38555 | 541468.681603 | 88862718.0 | 34211104.0 | 2,44% |  |
BRD | brd |
| 82 | DENT DENT | 0.00198 | 785166.026807 | 100000000000 | 34128277.0 | -7,22% |  |
DENT | dent |
| 83 | DRG Dragon Coins | 0.10417 | 19732.7586202 | 500000000 | 33857390 | -0,09% |  |
DRG | drg |
| 84 | CMS COMSA | 0.08049 | 7036.97145151 | 219042298 | 33857390 | -3,93% |  |
CMS | cms |
| 85 | SCC StockChain | 0.00213 | 88925.0181304 | 10000000000 | 33857390 | 2,04% |  |
SCC | scc |
| 86 | READ Read | 0.00581 | 103557.610724 | 2100000000 | 33857390 | 18,17% |  |
READ | read |
| 87 | BCDN BlockCDN | 0.00365 | 17217.4492582 | 1000000000 | 33857390 | -1,93% |  |
BCDN | bcdn |
| 88 | LIGHT LightChain | 0.00014 | 548090.43654 | 210000000000 | 33857390 | 0,64% |  |
LIGHT | light |
| 89 | XUC Exchange Union | 4.15 | 131734.718389 | 3000000000 | 33857390 | 1,83% |  |
XUC | xuc |
| 90 | RBLX Rublix | 0.26995 | 62.8338202174 | 100000000 | 33857390 | 0,09% |  |
RBLX | rblx |
| 91 | WETH WETH | 205.83 | 70834.5305582 | ? | 33857390 | -0,68% |  |
WETH | weth |
| 92 | QUBE Qube | 0.00419 | 15077.5099983 | 1000000000 | 33857390 | 5,57% |  |
QUBE | qube |
| 93 | ETHOS Ethos | 0.41197 | 3406826.88558 | 222295208.0 | 33634742.0 | -2,75% |  |
ETHOS | ethos |
| 94 | ODE ODEM | 0.15377 | 6052.64165575 | 268946131.0 | 33521826.0 | 0,02% |  |
ODE | ode |
| 95 | TEN Tokenomy | 0.15697 | 6409498.55072 | 200000000.0 | 31394426.0 | 0,93% |  |
TEN | ten |
| 96 | DDD Scry.info | 0.07032 | 494325.042917 | 1000000000.0 | 30945624.0 | 1,45% |  |
DDD | ddd |
| 97 | IGNIS Ignis | 0.04059 | 190786.498931 | 999449694.0 | 30892903.0 | 1,06% |  |
IGNIS | ignis |
| 98 | RDN Raiden Network Token | 0.6086 | 781167.800561 | 100000000.0 | 30533018.0 | 1,35% |  |
RDN | rdn |
| 99 | CREDO CREDO | 0.05499 | 9947.37589391 | 1374729257.0 | 30237176.0 | 6,29% |  |
CREDO | credo |
| 100 | TEL Telcoin | 0.00084 | 103547.79446 | 100000000000 | 29121762.0 | 0,74% |  |
TEL | tel |
Total Market Cap: $210 010 610 272
Last update: Monday, October 22, 2018