Top 100 Crypto Tokens
Total Market Cap: $179 701 093 427
Last update: Thursday, November 15, 2018
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT TETHER | 0.98416 | 5495741935.56 | 2580109502.0 | 1680278538.0 | -0,39% |  |
USDT | usdt |
| 2 | BNB BINANCE COIN | 8.03 | 24701769.8927 | 190799315.0 | 1049300184.0 | -12,43% |  |
BNB | bnb |
| 3 | MKR Maker | 528.86 | 2387232.42623 | 1000000.0 | 384944840.0 | -20,70% |  |
MKR | mkr |
| 4 | OMG OMISEGO | 2.64 | 27587247.4927 | 140245398 | 370916617.0 | -14,48% |  |
OMG | omg |
| 5 | ZRX 0X | 0.52523 | 22160128.8169 | 1000000000.0 | 286212956.0 | -13,92% |  |
ZRX | zrx |
| 6 | ONT Ontology | 1.32 | 67866763.5883 | 1000000000.0 | 274187959.0 | -11,89% |  |
ONT | ont |
| 7 | BAT BASIC ATTENTION TOKEN | 0.19706 | 14728837.5317 | 1500000000.0 | 230877091.0 | -16,02% |  |
BAT | bat |
| 8 | AE AETERNITY | 0.89762 | 8926750.06411 | 273685830.0 | 208763757.0 | -15,84% |  |
AE | ae |
| 9 | ZIL Zilliqa | 0.0261 | 17308421.9479 | 12600000000.0 | 205961558.0 | -17,79% |  |
ZIL | zil |
| 10 | LINK CHAINLINK | 0.51757 | 10537296.9393 | 1000000000.0 | 179365556.0 | -15,38% |  |
LINK | link |
| 11 | NPXS Pundi X | 0.0012 | 10942603.9756 | 280255193861 | 167822816.0 | -15,94% |  |
NPXS | npxs |
| 12 | TUSD TrueUSD | 1.02 | 60326557.0934 | 158683302.0 | 161561640.0 | -0,15% |  |
TUSD | tusd |
| 13 | BTM BYTOM | 0.02384 | 61251531.8825 | 1407000000.0 | 149418488.0 | -12,52% |  |
BTM | btm |
| 14 | PPT POPULOUS | 2.56 | 1405992.60338 | 53252246.0 | 135959071.0 | -18,05% |  |
PPT | ppt |
| 15 | GNT GOLEM | 0.12393 | 1944596.28319 | 1000000000.0 | 119115736.0 | -15,99% |  |
GNT | gnt |
| 16 | REP AUGUR | 10.78 | 1554476.21228 | 11000000 | 118608317.0 | -15,73% |  |
REP | rep |
| 17 | SNT STATUS | 0.02988 | 3219676.16011 | 6804870174.0 | 103614111.0 | -14,37% |  |
SNT | snt |
| 18 | IOST IOStoken | 0.00813 | 31727730.4029 | 21000000000.0 | 97186157.0 | -26,04% |  |
IOST | iost |
| 19 | MANA DECENTRALAND | 0.08855 | 8103897.86508 | 2644403343.0 | 92679438.0 | -8,49% |  |
MANA | mana |
| 20 | MAID MAIDSAFECOIN | 0.20354 | 860511.585169 | 452552412 | 92181552.0 | -19,48% |  |
MAID | maid |
| 21 | MITH Mithril | 0.22518 | 22142906.3154 | 1000000000.0 | 86800757.0 | -10,70% |  |
MITH | mith |
| 22 | KCS KuCoin Shares | 0.95644 | 335552.188552 | 180138154.0 | 86131213.0 | -12,29% |  |
KCS | kcs |
| 23 | WTC WALTON | 2.1 | 12460140.5896 | 70000000.0 | 84541959.0 | -19,07% |  |
WTC | wtc |
| 24 | WAX WAX | 0.08527 | 1005767.29997 | 1850000000.0 | 79787208.0 | -14,49% |  |
WAX | wax |
| 25 | AION Aion | 0.29057 | 3833523.75427 | 465934587.0 | 75180846.0 | -19,41% |  |
AION | aion |
| 26 | QASH QASH | 0.2118 | 2440925.15869 | 1000000000.0 | 74091819.0 | -3,50% |  |
QASH | qash |
| 27 | DAI Dai | 1 | 15755667.164 | 72123295.0 | 72283663.0 | -0,76% |  |
DAI | dai |
| 28 | BNT BANCOR | 1.06 | 3336648.17021 | 77693385.0 | 68585406.0 | -14,25% |  |
BNT | bnt |
| 29 | SRN SIRIN LABS Token | 0.13302 | 10456724.5223 | 572166104.0 | 65420721.0 | -10,23% |  |
SRN | srn |
| 30 | NEXO Nexo | 0.11544 | 2321572.67231 | 1000000000.0 | 64402956.0 | -23,82% |  |
NEXO | nexo |
| 31 | ELF Aelf | 0.22849 | 9307782.71516 | 300000000.0 | 63996731.0 | -20,84% |  |
ELF | elf |
| 32 | IQT IQUANT | 0.00775 | 27 | 100000000 | 63414291 | 57,99% |  |
IQT | iqt |
| 33 | AWR AWARE | 0.0247 | 4752.64405828 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 34 | TOPC TopChain | 0.00941 | 322577.260828 | 2100000000 | 63414291 | -12,26% |  |
TOPC | topc |
| 35 | MOF Molecular Future | 0.08189 | 387362.428714 | 100000000 | 63414291 | -12,24% |  |
MOF | mof |
| 36 | SHOW Show | 0.00112 | 292053.289484 | 10000000000 | 63414291 | -14,02% |  |
SHOW | show |
| 37 | MEET CoinMeet | 0.01466 | 202438.940503 | 400000000 | 63414291 | -17,52% |  |
MEET | meet |
| 38 | STC StarChain | 0.00373 | 361245.44353 | 1000000000 | 63414291 | -21,21% |  |
STC | stc |
| 39 | R Revain | 0.1645 | 2230647.38801 | 484450000.0 | 63287620.0 | -13,13% |  |
R | r |
| 40 | POLY Polymath | 0.20829 | 7834524.43657 | 1000000000.0 | 59594937.0 | -14,70% |  |
POLY | poly |
| 41 | DGD DIGIXDAO | 29.61 | 325081.469294 | 2000000 | 59099463.0 | -14,55% |  |
DGD | dgd |
| 42 | LRC LOOPRING | 0.07125 | 1773170.96649 | 1374955752.0 | 56229439.0 | -18,53% |  |
LRC | lrc |
| 43 | MCO MONACO | 3.45 | 1509328 | 15793831 | 55086971 | -14,76% |  |
MCO | mco |
| 44 | XIN Mixin | 0.00247 | 23666.9707522 | 1000000.0 | 54891439.0 | -9,11% |  |
XIN | xin |
| 45 | DCN DENTACOIN | 0.00017 | 83364.8372372 | 1963173416169 | 54321705.0 | -15,11% |  |
DCN | dcn |
| 46 | LOOM Loom Network | 0.0863 | 2868153.79273 | 1000000000.0 | 51996808.0 | -17,95% |  |
LOOM | loom |
| 47 | THETA Theta Token | 0.07072 | 1333707.09551 | 1000000000.0 | 49927894.0 | -14,00% |  |
THETA | theta |
| 48 | ODE ODEM | 0.22841 | 886530.219796 | 268946131.0 | 49707267.0 | -6,22% |  |
ODE | ode |
| 49 | PAY TENX | 0.45519 | 822691.489543 | 205218256.0 | 49698357.0 | -11,99% |  |
PAY | pay |
| 50 | DROP Dropil | 0.00222 | 285183.010915 | 30000000000.0 | 49631325.0 | -10,06% |  |
DROP | drop |
| 51 | POWR Power Ledger | 0.12664 | 3089804.05203 | 1000000000.0 | 49357116.0 | -19,00% |  |
POWR | powr |
| 52 | VERI VERITASEUM | 23.01 | 855355.085235 | 100000000.0 | 46786396.0 | -9,67% |  |
VERI | veri |
| 53 | FUN FUNFAIR | 0.00857 | 3389801.57399 | 10999873621.0 | 46223856.0 | -21,60% |  |
FUN | fun |
| 54 | PRL Oyster | 0.51016 | 3938.26224002 | 98592692.0 | 43346571.0 | 0,80% |  |
PRL | prl |
| 55 | SALT SALT | 0.47126 | 1729081.8819 | 120000000.0 | 39038871.0 | -20,91% |  |
SALT | salt |
| 56 | KNC KYBER NETWORK | 11.6 | 2610558.95023 | 215625349.0 | 38263268.0 | 0,81% |  |
KNC | knc |
| 57 | GAS GAS | 3.75 | 959406.125853 | 17190378.0 | 37963383.0 | -17,96% |  |
GAS | gas |
| 58 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 59 | MGO MOBILEGO | 0.36787 | 12451352.3915 | 100000000.0 | 36919672.0 | -25,09% |  |
MGO | mgo |
| 60 | DRGN Dragonchain | 0.15435 | 761848.392179 | 433494437.0 | 36734893.0 | -26,10% |  |
DRGN | drgn |
| 61 | OCN Odyssey | 0.00749 | 11144074.8024 | 10000000000.0 | 35711792.0 | -4,78% |  |
OCN | ocn |
| 62 | ENG Enigma | 0.4451 | 933094 | 74836171 | 35639299 | -20,05% |  |
ENG | eng |
| 63 | LIGHT LightChain | 9.0E-5 | 516268.441173 | 210000000000 | 33857390 | -10,50% |  |
LIGHT | light |
| 64 | QUBE Qube | 0.00257 | 545.780059974 | 1000000000 | 33857390 | -20,24% |  |
QUBE | qube |
| 65 | XUC Exchange Union | 3.48 | 130152.075654 | 3000000000 | 33857390 | -9,09% |  |
XUC | xuc |
| 66 | WETH WETH | 176.11 | 586365.611644 | 1153917.0 | 33857390 | -13,66% |  |
WETH | weth |
| 67 | SCC StockChain | 0.00198 | 57295.6027427 | 10000000000 | 33857390 | -13,99% |  |
SCC | scc |
| 68 | DRG Dragon Coins | 0.07787 | 22071.9538825 | 500000000 | 33857390 | -11,44% |  |
DRG | drg |
| 69 | CMS COMSA | 0.06912 | 18942.4623007 | 219042298 | 33857390 | -8,12% |  |
CMS | cms |
| 70 | READ Read | 0.00316 | 5150.79208607 | 2100000000 | 33857390 | 3,79% |  |
READ | read |
| 71 | BCDN BlockCDN | 0.00204 | 17817.4396305 | 1000000000 | 33857390 | -20,15% |  |
BCDN | bcdn |
| 72 | NULS Nuls | 0.83595 | 4842966.44549 | 100000000.0 | 33309285.0 | -15,04% |  |
NULS | nuls |
| 73 | CVC CIVIC | 0.09705 | 1354888.20436 | 1000000000.0 | 33260133.0 | -19,86% |  |
CVC | cvc |
| 74 | DENT DENT | 0.00191 | 3256287.61166 | 100000000000 | 33234892.0 | -20,37% |  |
DENT | dent |
| 75 | CTXC Cortex | 0.21485 | 3839437.6881 | 299792458.0 | 32182675.0 | -20,09% |  |
CTXC | ctxc |
| 76 | RHOC RChain | 0.08577 | 376177.044867 | 870663574.0 | 32060033.0 | -17,00% |  |
RHOC | rhoc |
| 77 | STORJ STORJ | 0.23472 | 1094665.37825 | 424999998.0 | 31872267.0 | -18,31% |  |
STORJ | storj |
| 78 | SUB SUBSTRATUM | 0.07973 | 691544.540678 | 472000000.0 | 30537537.0 | -19,32% |  |
SUB | sub |
| 79 | EDO Eidoo | 1.02 | 975953.021812 | 90208328.0 | 29828913.0 | -20,65% |  |
EDO | edo |
| 80 | BIX Bibox Token | 0.28633 | 10599330.6208 | 265986997.0 | 29315623.0 | -14,14% |  |
BIX | bix |
| 81 | CENNZ Centrality | 0.03613 | 38276.9010594 | 1200000000.0 | 28935913.0 | -10,84% |  |
CENNZ | cennz |
| 82 | ENJ Enjin Coin | 0.03758 | 1625269.58877 | 1000000000.0 | 28604435.0 | -17,70% |  |
ENJ | enj |
| 83 | GVT Genesis Vision | 6.39 | 3194007.32979 | 4436644.0 | 28234519.0 | -21,21% |  |
GVT | gvt |
| 84 | AGI SingularityNET | 0.05152 | 1849983.04847 | 1000000000.0 | 27801709.0 | -25,56% |  |
AGI | agi |
| 85 | STORM Storm | 0.00614 | 3021365.98999 | 10000000000.0 | 27764702.0 | -19,04% |  |
STORM | storm |
| 86 | DTR Dynamic Trading Rights | 0.02255 | 3393.99514888 | 3750000000.0 | 27467943.0 | -27,29% |  |
DTR | dtr |
| 87 | KIN Kin | 4.0E-5 | 608549.081887 | 10000000000000 | 27196063.0 | -8,54% |  |
KIN | kin |
| 88 | RLC IEXEC RLC | 0.33668 | 588243.979257 | 86999785.0 | 26957995.0 | -14,36% |  |
RLC | rlc |
| 89 | MAN Matrix AI Network | 0.17678 | 1970206.28347 | 250000000.0 | 26517107.0 | -16,92% |  |
MAN | man |
| 90 | REQ Request Network | 0.03617 | 776662.562615 | 999988629.0 | 26390336.0 | -21,44% |  |
REQ | req |
| 91 | CND Cindicator | 0.01813 | 697220.149039 | 2000000005.0 | 26220791.0 | -14,91% |  |
CND | cnd |
| 92 | FSN Fusion | 0.87871 | 1068769.87419 | 57344000.0 | 26101854.0 | -14,18% |  |
FSN | fsn |
| 93 | BRD Bread | 0.28932 | 278729.768074 | 88862718.0 | 25672305.0 | -17,98% |  |
BRD | brd |
| 94 | SAN SANTIMENT NETWORK TOKEN | 0.40866 | 308079.214307 | 83337000.0 | 25606891.0 | -3,27% |  |
SAN | san |
| 95 | SLT Smartlands | 0.00302 | 273052.924784 | 7186785.0 | 25361687.0 | -10,10% |  |
SLT | slt |
| 96 | TEN Tokenomy | 0.12494 | 603981.583763 | 200000000.0 | 24988235.0 | -11,39% |  |
TEN | ten |
| 97 | TKY THEKEY | 0.00484 | 349305.592556 | 9795844687.0 | 24486901.0 | -22,42% |  |
TKY | tky |
| 98 | BFT BnkToTheFuture | 0.03811 | 453714.259943 | 1000000000.0 | 24011605.0 | -12,22% |  |
BFT | bft |
| 99 | GTO Gifto | 0.04505 | 16874785.3296 | 1000000000.0 | 23960027.0 | -20,75% |  |
GTO | gto |
| 100 | CS Credits | 0.1527 | 1774157.12154 | 249471071.0 | 23277002.0 | -14,47% |  |
CS | cs |
Total Market Cap: $179 701 093 427
Last update: Thursday, November 15, 2018