Market Cap: $184 755 691 826
Coins: 1 760 Exchanges: 218 Market Cap: $184 755 691 826 Volume (24h): $12 737 776 962
Dominance: BTC 52,7% XRP 11,1% ETH 9,8% BCH 3,6%

Top 100 Crypto Tokens

Total Market Cap: $184 755 692 200

Last update: Sunday, November 18, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 USDT TETHER 0.98906 2932732305.9 2580109502.0 1736966022.0 0,14%
2 BNB BINANCE COIN 7.92 14757354.4722 190799315.0 1037280048.0 2,83%
3 MKR Maker 574.93 479990.81724 1000000.0 419128004.0 0,03%
4 ONT Ontology 1.33 20314730.7409 1000000000.0 386838183.0 -0,07%
5 OMG OMISEGO 2.73 25511406.3975 140245398 383392800.0 0,55%
6 ZRX 0X 0.55084 9963463.52045 1000000000.0 300959479.0 0,09%
7 BAT BASIC ATTENTION TOKEN 0.21883 5306541.47652 1500000000.0 258627289.0 2,80%
8 ZIL Zilliqa 0.02689 2994612.02044 12600000000.0 212093463.0 2,38%
9 AE AETERNITY 0.88169 9342488.74204 273685830.0 205780511.0 -0,91%
10 LINK CHAINLINK 0.49673 3250684.90809 1000000000.0 173731788.0 3,86%
11 NPXS Pundi X 0.00119 17624707.3477 280255193861 169545607.0 2,04%
12 TUSD TrueUSD 1.01 14053803.1408 159393111.0 161522929.0 -0,44%
13 BTM BYTOM 0.02795 3921169.13658 1407000000.0 158546561.0 16,21%
14 PPT POPULOUS 2.62 1109922.51674 53252246.0 140685269.0 0,64%
15 REP AUGUR 10.88 600064.223124 11000000 119368083.0 -0,34%
16 GNT GOLEM 0.12422 1168739.96878 1000000000.0 119214049.0 3,49%
17 SNT STATUS 0.0297 2451639.87556 6804870174.0 103256528.0 1,09%
18 IOST IOStoken 0.00796 3772135.78167 21000000000.0 95612804.0 0,35%
19 MAID MAIDSAFECOIN 0.20793 439837.760442 452552412 94001272.0 -0,12%
20 MANA DECENTRALAND 0.08454 3244614.39175 2644403343.0 88940420.0 0,26%
21 KCS KuCoin Shares 0.98508 124487.421677 180138154.0 88870130.0 1,05%
22 MITH Mithril 0.21973 10144324.326 1000000000.0 86979529.0 3,48%
23 WAX WAX 0.09157 267584.258919 1850000000.0 85786757.0 -4,33%
24 WTC WALTON 2.07 11266050.795 70000000.0 83868343.0 -0,92%
25 DAI Dai 0.9888 4338695.95158 76794192.0 76003430.0 0,29%
26 QASH QASH 0.21206 622014.713084 1000000000.0 74321756.0 -1,63%
27 AION Aion 0.27765 1753367.13939 465934587.0 72363446.0 0,19%
28 NEXO Nexo 0.12536 1934221.11636 1000000000.0 70250318.0 -1,90%
29 BNT BANCOR 1.05 823444.452656 77620073.0 68499207.0 0,74%
30 R Revain 0.17501 2242829.72371 484450000.0 65756179.0 5,18%
31 MOF Molecular Future 0.08091 370463.592283 100000000 63414291 -0,30%
32 STC StarChain 0.004 535952.547912 1000000000 63414291 -1,62%
33 SHOW Show 0.00118 20154.8243171 10000000000 63414291 3,87%
34 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
35 AWR AWARE 0.0247 2753.70714868 1000000000 63414291 0,00%
36 TOPC TopChain 0.00945 278392.125538 2100000000 63414291 0,34%
37 MEET CoinMeet 0.0151 481145.093046 400000000 63414291 3,49%
38 ELF Aelf 0.22351 3246555.44025 300000000.0 62673492.0 0,67%
39 DGD DIGIXDAO 30.59 158885.089137 2000000 61200489.0 0,41%
40 SRN SIRIN LABS Token 0.12663 3636862.62424 572166104.0 60951329.0 1,39%
41 POLY Polymath 0.21096 2138160.78487 1000000000.0 60489958.0 -0,04%
42 MCO MONACO 3.72 8482083 15793831 58939210 1,61%
43 XIN Mixin 0.00246 10485.2375913 1000000.0 57770975.0 -1,56%
44 DCN DENTACOIN 0.00017 38937.435748 1963173416169 56177236.0 -3,05%
45 LRC LOOPRING 0.07078 461712.166357 1374955752.0 55918068.0 2,27%
46 ODE ODEM 0.25458 992115.634539 268946131.0 55496525.0 1,87%
47 PAY TENX 0.45656 456531.510048 205218256.0 50463925.0 -1,22%
48 POWR Power Ledger 0.12793 1692818.63311 1000000000.0 49975567.0 3,14%
49 LOOM Loom Network 0.08255 849637.920764 1000000000.0 49872966.0 -0,28%
50 THETA Theta Token 0.06905 505979.175849 1000000000.0 48753003.0 0,51%
51 DROP Dropil 0.00217 321347.359919 30000000000.0 48634511.0 -3,04%
52 VERI VERITASEUM 22.89 779784.121725 100000000.0 47097928.0 -1,57%
53 FUN FUNFAIR 0.00834 820370.135861 10999873621.0 44738260.0 2,55%
54 MGO MOBILEGO 0.43065 12241621.4559 100000000.0 43361162.0 -4,55%
55 PRL Oyster 0.51016 3938.26224002 98592692.0 43346571.0 0,80%
56 GAS GAS 3.81 321840.596978 17190378.0 38700381.0 0,88%
57 DRGN Dragonchain 0.15774 765669.953166 433494437.0 37691611.0 -1,02%
58 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
59 KNC KYBER NETWORK 11.6 1779520.56935 215625349.0 36830744.0 0,81%
60 SALT SALT 0.42737 892531.882857 120000000.0 35312677.0 1,89%
61 ENG Enigma 0.46464 481650 74836171 34089371 3,16%
62 SCC StockChain 0.00206 108045.016476 10000000000 33857390 0,97%
63 READ Read 0.00313 7936.0061723 2100000000 33857390 2,93%
64 LIGHT LightChain 9.0E-5 544527.31478 210000000000 33857390 -0,85%
65 QUBE Qube 0.00253 101.409340906 1000000000 33857390 -25,46%
66 DRG Dragon Coins 0.076 18631.533085 500000000 33857390 -0,16%
67 WETH WETH 173.26 600248.522651 1153917.0 33857390 -0,25%
68 BCDN BlockCDN 0.00187 2983.9186039 1000000000 33857390 5,13%
69 XUC Exchange Union 3.52 95644.9211059 3000000000 33857390 0,79%
70 CMS COMSA 0.07356 4885.60028139 219042298 33857390 -0,60%
71 CVC CIVIC 0.09919 349995.963024 1000000000.0 33648227.0 2,87%
72 OCN Odyssey 0.00698 3603462.70342 10000000000.0 33094901.0 -0,91%
73 GVT Genesis Vision 7.42 4225114.20781 4436644.0 32747708.0 -0,23%
74 DTR Dynamic Trading Rights 0.02673 4905.78675686 3750000000.0 32568744.0 5,43%
75 DENT DENT 0.00183 2746033.4497 100000000000 31364177.0 -4,33%
76 RHOC RChain 0.08367 333297.309834 870663574.0 31247733.0 -0,14%
77 CENNZ Centrality 0.0388 9675.67440603 1200000000.0 31064344.0 4,89%
78 CTXC Cortex 0.20708 2472667.86299 299792458.0 31018020.0 1,93%
79 NULS Nuls 0.77166 3731147.79466 100000000.0 30895589.0 -1,92%
80 EDO Eidoo 1.04 132049.289582 90208328.0 30446514.0 3,51%
81 STORJ STORJ 0.22276 547213.245257 424999998.0 30304647.0 2,85%
82 SUB SUBSTRATUM 0.0788 184643.344626 472000000.0 30128482.0 0,64%
83 SLT Smartlands 0.00312 372583.562243 7186785.0 29361403.0 7,04%
84 ENJ Enjin Coin 0.03823 487013.895189 1000000000.0 29116255.0 -1,92%
85 BIX Bibox Token 0.28103 1902616.54044 265986997.0 28769333.0 1,33%
86 KIN Kin 4.0E-5 210593.843008 10000000000000 28761062.0 6,45%
87 RLC IEXEC RLC 0.3556 282187.206221 86999785.0 28527232.0 3,00%
88 FSN Fusion 0.95379 954057.225748 57344000.0 28400238.0 1,76%
89 STORM Storm 0.0063 426545.875426 10000000000.0 28365123.0 2,58%
90 TKY THEKEY 0.00554 106632.495595 9795844687.0 28353536.0 -2,82%
91 ICN ICONOMI 0.28499 13171.0399911 98930340 28190482.0 -4,26%
92 CND Cindicator 0.01924 124096.42665 2000000005.0 28059648.0 2,08%
93 REQ Request Network 0.03691 621267.894076 999988452.0 26940180.0 6,33%
94 AGI SingularityNET 0.04946 438312.738545 1000000000.0 26699078.0 3,31%
95 BRD Bread 0.30227 91038.8582997 88862718.0 26612301.0 2,05%
96 SAN SANTIMENT NETWORK TOKEN 0.42203 113678.381365 83337000.0 26454549.0 1,66%
97 MAN Matrix AI Network 0.17721 1787707.88942 250000000.0 26243370.0 0,63%
98 SXDT Spectre.ai Dividend Token 0.31463 14910.3446756 140270691.0 25863264.0 -0,16%
99 CREDO CREDO 0.04656 16735.7531008 1374729257.0 25644036.0 39,05%
100 TEN Tokenomy 0.12516 702337.879657 200000000.0 24890704.0 3,47%

Total Market Cap: $184 755 692 200

Last update: Sunday, November 18, 2018