Top 100 Crypto Tokens
Total Market Cap: $262 401 149 752
Last update: Saturday, June 6, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT TETHER | 1 | 29996046509.891 | 9479177441.5431 | 9209703363.0281 | -0,27% |  |
USDT | usdt |
| 2 | BNB BINANCE COIN | 17.63 | 264785428.0371 | 179883948.9 | 2741957282.8191 | 0,15% |  |
BNB | bnb |
| 3 | LINK CHAINLINK | 4.35 | 300588016.50922 | 1000000000.0 | 1522915906.477 | -2,71% |  |
LINK | link |
| 4 | MKR Maker | 489.3 | 9880843.54634 | 1005576.7463346 | 492032317.59003 | 13,24% |  |
MKR | mkr |
| 5 | ONT Ontology | 0.56374 | 98918856.611089 | 1000000000 | 391688351.64066 | -6,34% |  |
ONT | ont |
| 6 | BAT BASIC ATTENTION TOKEN | 0.24142 | 109059505.59642 | 1500000000.0 | 353199130.70651 | -0,66% |  |
BAT | bat |
| 7 | OMG OMISEGO | 1.63 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -4,04% |  |
OMG | omg |
| 8 | ZRX 0X | 0.32078 | 29424982.968167 | 1000000000.0 | 210150742.01033 | -2,40% |  |
ZRX | zrx |
| 9 | ENJ Enjin Coin | 0.19872 | 13989100.337147 | 1000000000.0 | 163187207.62248 | 0,03% |  |
ENJ | enj |
| 10 | REP AUGUR | 14.01 | 16302153.728526 | 11000000 | 154090457.2119 | -2,75% |  |
REP | rep |
| 11 | TUSD TrueUSD | 1 | 102721354.96884 | 136729243.28 | 137051820.07364 | -0,31% |  |
TUSD | tusd |
| 12 | KNC KYBER NETWORK | 0.75571 | 52241586.699845 | 210698596.36219 | 135925488.19427 | 5,08% |  |
KNC | knc |
| 13 | DAI Dai | 0.99869 | 3387782.43064 | 110679765.57533 | 103302438.0 | -0,68% |  |
DAI | dai |
| 14 | SNT STATUS | 0.02736 | 19549192.289204 | 6804870174 | 94950628.385648 | -4,81% |  |
SNT | snt |
| 15 | XIN Mixin | 162 | 4518890.7915519 | 1000000 | 83577253.89845 | 4,00% |  |
XIN | xin |
| 16 | ERC20 ERC20 | 0.07415 | 69034.037769669 | 12999999996.04 | 83540097.715811 | 2,74% |  |
ERC20 | erc20 |
| 17 | KCS KuCoin Shares | 0.96859 | 8400500.1857776 | 171250284 | 78698235.46289 | -1,50% |  |
KCS | kcs |
| 18 | BTM BYTOM | 0.06965 | 16639292.330403 | 1595756287.5 | 74841311.233202 | -5,07% |  |
BTM | btm |
| 19 | NEXO Nexo | 0.12455 | 3351467.5039369 | 1000000000.0 | 69746391.896978 | -2,33% |  |
NEXO | nexo |
| 20 | LRC LOOPRING | 0.06366 | 12982351.354347 | 1374513896.6908 | 67316845.669162 | -11,93% |  |
LRC | lrc |
| 21 | MCO MONACO | 5.26 | 4019854 | 31587682.363206 | 67216285 | -2,95% |  |
MCO | mco |
| 22 | NMR NUMERAIRE | 24.2 | 721962.33002264 | 10979551.159209 | 63420791.216831 | -1,80% |  |
NMR | nmr |
| 23 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 24 | IOST IOStoken | 0.00519 | 53551256.564368 | 21000000000.0 | 62377678.212332 | 4,79% |  |
IOST | iost |
| 25 | MAID MAIDSAFECOIN | 0.13275 | 153255.42766107 | 452552412 | 60078417.937303 | -0,56% |  |
MAID | maid |
| 26 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 27 | CENNZ Centrality | 0.06763 | 86203.066757077 | 1200000000.0 | 57559819.069654 | 15,74% |  |
CENNZ | cennz |
| 28 | MANA DECENTRALAND | 0.04082 | 19643221.746461 | 2196667785.4351 | 55881784.720423 | -2,75% |  |
MANA | mana |
| 29 | DATA Streamr DATAcoin | 0.05973 | 27132184.576355 | 987154514 | 51758752.629291 | -3,59% |  |
DATA | data |
| 30 | GNT GOLEM | 0.052 | 9358721.2546194 | 1000000000 | 51194108.354159 | -2,55% |  |
GNT | gnt |
| 31 | ELF Aelf | 0.09037 | 18785493.226025 | 879999999.98647 | 49202954.023118 | -2,73% |  |
ELF | elf |
| 32 | CVT CyberVein | 0.04513 | 2668025.0180218 | 2147483648 | 47859513.30039 | -0,78% |  |
CVT | cvt |
| 33 | REN Republic Protocol | 0.08889 | 1924934 | 999999632.80375 | 42591871 | -2,51% |  |
REN | ren |
| 34 | BNT BANCOR | 0.58035 | 16491655.40426 | 69148553.570998 | 40130311.080913 | -2,93% |  |
BNT | bnt |
| 35 | POWR Power Ledger | 0.09444 | 2730907.8165096 | 999785291 | 39751004.331337 | -2,33% |  |
POWR | powr |
| 36 | RLC IEXEC RLC | 0.49567 | 4330068.0553332 | 86999784.986845 | 39688879.906808 | 14,27% |  |
RLC | rlc |
| 37 | CHSB SwissBorg | 0.05505 | 915056.14168597 | 1000000000 | 38801431.448488 | 35,35% |  |
CHSB | chsb |
| 38 | CRPT Crypterium | 0.43948 | 1030428 | 99543586.041873 | 36104782 | -7,56% |  |
CRPT | crpt |
| 39 | NPXS Pundi X | 0.00015 | 1710084.0510864 | 258585117895.87 | 35233473.013038 | 0,58% |  |
NPXS | npxs |
| 40 | ANT ARAGON | 1.09 | 222421.30621856 | 39609523.809524 | 34399702.373617 | -2,46% |  |
ANT | ant |
| 41 | SCC StockChain | 0.1499 | 422.2514891407 | 10000000000 | 33857390 | -4,03% |  |
SCC | scc |
| 42 | EDO Eidoo | 0.46196 | 6846960.4480798 | 87985452.134459 | 33099877.981602 | -6,35% |  |
EDO | edo |
| 43 | GNO GNOSIS | 26.68 | 149849.61303629 | 10000000 | 29475133.594271 | 5,60% |  |
GNO | gno |
| 44 | CTXC Cortex | 0.10804 | 6592249.8045272 | 299792458 | 27002144.180008 | -3,24% |  |
CTXC | ctxc |
| 45 | DRGN Dragonchain | 0.11126 | 171734.09865942 | 433494437 | 26526878.904632 | -7,66% |  |
DRGN | drgn |
| 46 | WTC WALTON | 0.3531 | 5834563.6910977 | 70000000 | 24593991.623288 | 1,83% |  |
WTC | wtc |
| 47 | POLY Polymath | 0.04549 | 2864888.127955 | 1000000000 | 23396317.627343 | -2,67% |  |
POLY | poly |
| 48 | ENG Enigma | 0.318 | 1365358 | 150000000 | 22390714 | -2,74% |  |
ENG | eng |
| 49 | STORM Storm | 0.00282 | 10026232.200915 | 9991454093.3281 | 22161559.714054 | -14,83% |  |
STORM | storm |
| 50 | STORJ STORJ | 0.13323 | 87468359.191322 | 424999998.00001 | 21550277.167813 | -1,28% |  |
STORJ | storj |
| 51 | DTR Dynamic Trading Rights | 0.01368 | 20302.791642237 | 2567725668 | 21247753.354299 | -2,12% |  |
DTR | dtr |
| 52 | FUN FUNFAIR | 0.00319 | 610957.71173879 | 10999873621.398 | 20895787.102046 | -3,55% |  |
FUN | fun |
| 53 | PPT POPULOUS | 0.38976 | 3023537.7979476 | 53252246.0 | 20755349.527296 | 2,16% |  |
PPT | ppt |
| 54 | AAC Acute Angle Cloud | 0.08172 | 3914871.0479745 | 1000000000 | 20430668.4068 | -1,28% |  |
AAC | aac |
| 55 | C20 CRYPTO20 | 0.5067 | 3028.0881248278 | 40656081.980167 | 20423822.455416 | 3,45% |  |
C20 | c20 |
| 56 | MTL METAL | 0.31125 | 4163866.2334863 | 66588888 | 20381915.794388 | -1,87% |  |
MTL | mtl |
| 57 | XDCE XinFin Network | 0.00351 | 2166136.2704514 | 15000000000 | 20341321.445765 | -2,79% |  |
XDCE | xdce |
| 58 | IGNIS Ignis | 0.02552 | 1439910.6368301 | 999449694 | 19421215.189637 | -1,40% |  |
IGNIS | ignis |
| 59 | CVC CIVIC | 0.02782 | 13707719.335372 | 1000000000 | 18639051.862171 | -2,57% |  |
CVC | cvc |
| 60 | LOOM Loom Network | 0.01907 | 7386756.5623935 | 1000000000 | 18492841.273281 | -1,60% |  |
LOOM | loom |
| 61 | GAS GAS | 1.76 | 12161837.010058 | 17190378 | 17852694.609971 | -0,16% |  |
GAS | gas |
| 62 | DENT DENT | 0.00021 | 483523.43841131 | 100000000000 | 17455612.649683 | -1,53% |  |
DENT | dent |
| 63 | TRUE True Chain | 0.28146 | 23418950.4178 | 100000000.0 | 16836751.0 | -1,90% |  |
TRUE | true |
| 64 | TRAC OriginTrail | 0.06103 | 120737.42543315 | 500000000 | 16793719.21905 | 4,61% |  |
TRAC | trac |
| 65 | FSN Fusion | 0.37065 | 6592188.3372006 | 62467292.6487 | 16641237.467678 | -6,97% |  |
FSN | fsn |
| 66 | EVN Envion | 0.12545 | 456.77929836475 | 127425493.56223 | 15985110.475788 | 1,37% |  |
EVN | evn |
| 67 | TNT TIERION | 0.03641 | 748635.72118718 | 1000000000 | 15602760.791941 | -2,43% |  |
TNT | tnt |
| 68 | B2B B2BX | 0.77197 | 817769.77125547 | 19822337.199585 | 15153575.682163 | 0,01% |  |
B2B | b2b |
| 69 | TEL Telcoin | 0.00032 | 112086.09862623 | 100000000000 | 14923234.438164 | 7,73% |  |
TEL | tel |
| 70 | LEND ETHLend | 0.05877 | 2840204 | 1299999941.7032 | 14915638 | -2,34% |  |
LEND | lend |
| 71 | CND Cindicator | 0.00691 | 80016.113762042 | 2000000004.6079 | 13816579.305586 | -2,37% |  |
CND | cnd |
| 72 | AGI SingularityNET | 0.01678 | 943194.87722099 | 1000000000 | 13703675.208229 | -0,23% |  |
AGI | agi |
| 73 | VERI VERITASEUM | 6.32 | 2930.0751682408 | 100000000 | 13576513.92713 | 11,48% |  |
VERI | veri |
| 74 | UQC Uquid Coin | 1.35 | 5125190.4125695 | 40000000 | 13450765.6109 | -19,25% |  |
UQC | uqc |
| 75 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 76 | WABI WaBi | 0.12866 | 728611 | 100000000 | 12093329 | 3,75% |  |
WABI | wabi |
| 77 | DRG Dragon Coins | 0.03457 | 7940.0590657565 | 442695970.07088 | 12054092.807047 | -4,44% |  |
DRG | drg |
| 78 | REQ Request Network | 0.01441 | 153358 | 999975053.24398 | 11921478 | -4,80% |  |
REQ | req |
| 79 | RHOC RChain | 0.01536 | 373601.28428038 | 870663574 | 11774904.680952 | 10,13% |  |
RHOC | rhoc |
| 80 | SXDT Spectre.ai Dividend Token | 0.14258 | 0.098255459783078 | 140270691.24878 | 11701867.891221 | -1,31% |  |
SXDT | sxdt |
| 81 | 1ST FIRSTBLOOD | 0.13162 | 32729.662884285 | 93468691 | 11261579.985667 | 4,56% |  |
1ST | 1st |
| 82 | TKN TOKENCARD | 0.34146 | 20480 | 39406759.92832 | 11042064 | 3,53% |  |
TKN | tkn |
| 83 | SHIP ShipChain | 0.02286 | 549078.04402944 | 500000000 | 10939307.9485 | 0,02% |  |
SHIP | ship |
| 84 | QASH QASH | 0.02992 | 191969.89736669 | 1000000000 | 10473604.15556 | -4,07% |  |
QASH | qash |
| 85 | ABT Arcblock | 0.10457 | 4584219.9610258 | 186000000 | 10306003.4792 | 0,39% |  |
ABT | abt |
| 86 | BIX Bibox Token | 0.10517 | 2202502.9354904 | 248393795.27 | 9975889.9017138 | -0,83% |  |
BIX | bix |
| 87 | BRD Bread | 0.11085 | 719262.43363311 | 88862718 | 9836384.5547129 | -2,86% |  |
BRD | brd |
| 88 | DGD DIGIXDAO | 46.34 | 6002358.478751 | 212188.45592147 | 9832755.6660408 | -1,88% |  |
DGD | dgd |
| 89 | LA LATOKEN | 0.02539 | 63773.515062609 | 400000000 | 9649523.6575353 | -1,68% |  |
LA | la |
| 90 | PRO PROPY | 0.13531 | 153554.10589812 | 100000000 | 9485506.9181367 | -10,08% |  |
PRO | pro |
| 91 | DMT DMarket | 0.16459 | 712545.42470525 | 56921773.171971 | 9368875.6156707 | -0,84% |  |
DMT | dmt |
| 92 | ITC IoT Chain | 0.10719 | 5080802.1632673 | 100000000 | 9348464.7998406 | -0,97% |  |
ITC | itc |
| 93 | SAN SANTIMENT NETWORK TOKEN | 0.14586 | 6928.0324148957 | 83337000 | 9197690.3486406 | -1,23% |  |
SAN | san |
| 94 | DCN DENTACOIN | 2.0E-5 | 93893.870626052 | 8000000000000 | 8938952.0613365 | -9,14% |  |
DCN | dcn |
| 95 | ODE ODEM | 0.04067 | 224013.54426576 | 268946131 | 8910787.916559 | 1,78% |  |
ODE | ode |
| 96 | MDA MOEDA LOYALTY POINTS | 0.45169 | 425653.34999549 | 19628888 | 8866184.6846529 | -9,52% |  |
MDA | mda |
| 97 | GTO Gifto | 0.01278 | 13414608.424442 | 1000000000 | 8720691.7081562 | 0,21% |  |
GTO | gto |
| 98 | MOF Molecular Future | 0.10179 | 1606564.0820088 | 100000000 | 8701309.6191403 | -6,38% |  |
MOF | mof |
| 99 | CS Credits | 0.04663 | 52554.117128446 | 249471071.20999 | 8672077.1868588 | 1,75% |  |
CS | cs |
| 100 | AST AirSwap | 0.05766 | 5524267.6414868 | 500000000 | 8648586.278805 | 1,18% |  |
AST | ast |
Total Market Cap: $262 401 149 752
Last update: Saturday, June 6, 2020