Market Cap: $1 611 127 451 490
Coins: 1 760 Exchanges: 218 Market Cap: $1 611 127 451 490 Volume (24h): $177 479 524 066
Dominance: BTC 45,4% ETH 17,1% XAS 15,3% USDT 3,8%

Top 100 Cryptocurrencies

Total Market Cap: $1 611 127 451 490

Last update: Monday, July 26, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 38964.78 41904063529.563 18767362 731267241422.54 13,83%
2 ETH Ethereum 2359.74 25062035904.14 116850819.8115 275737397370.93 10,85%
3 USDT TETHER 0.99991 78185780031.124 64469737785.684 61804905859.156 0,03%
4 BNB BINANCE COIN 317.33 2258312528.8542 168137036 53355506317.92 7,10%
5 ADA Cardano 1.33 2502207629.6091 32844877815.045 42755304230.207 11,05%
6 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
7 DOGE Dogecoin 0.2195 4184017660.7849 130601278853.23 28666467936.305 13,22%
8 XRP Ripple 0.66028 1138345336.85 99990338186 9726828772.0 11,37%
9 BCH Bitcoin Cash 503.66 1834659074.1835 18799912.5 9468779220.5375 13,24%
10 LTC Litecoin 137.31 1856929349.8152 66752414.515387 9165989220.4768 10,39%
11 LINK CHAINLINK 19.47 1467479144.3558 1000000000.0 8596275540.7603 19,12%
12 AUTO Cube 993.07 180.36961811 57185.266773521 7350982279.9646 -17,62%
13 ETC Ethereum Classic 52.35 3621320388.0989 210700000 6740789844.1584 11,75%
14 XLM Stellar Lumens 0.27469 606542767.82748 50001802984.537 6412487435.8128 7,40%
15 VEN VECHAIN 1.63 1117902465.508 86712634466 5521650617.6826 -10,52%
16 FIL Filecoin 51.5 727318122.33575 90954465 4683730397.3939 7,99%
17 TRX TRONIX 0.06208 972196606.3784 100850743811.66 4448513389.5767 9,59%
18 XMR Monero 227.55 248029570.04261 17960527.711259 4086954426.1125 6,99%
19 EOS EOS 3.88 1179858657.6128 1031598549.0037 3704761949.6025 8,15%
20 MKR Maker 2775.57 135164604.10543 991328.38195493 2751498531.8137 12,00%
21 XTZ Tezos 2.96 163104452.71754 883752668.80866 2523431544.7755 7,84%
22 NEO NEO 34.75 449043675.39119 100000000.0 2451138272.476 16,71%
23 MIOTA IOTA 0.80352 51141566.517432 2779530283 2233420325.9369 12,05%
24 DCR Decred 139.51 23722998.328288 13155399.617963 1835353937.6166 10,36%
25 HT Huobi Token 10.18 264552675.43511 500000000 1708331464.987 9,94%
26 WAVES Waves 15.95 160791259.90049 105733570 1686761401.3266 4,09%
27 DASH Dash 152.55 411392651.53862 10247637.094992 1563265750.9264 11,17%
28 XEM NEM 0.16804 192343640.26351 8999999999 1512400051.0416 16,37%
29 ZEC Zcash 106.31 310207338.73396 12291037.5 1306694567.9272 10,13%
30 TUSD TrueUSD 0.99993 95652296.983979 1244361462.34 1244269283.8966 0,07%
31 MANA DECENTRALAND 0.71666 216000424.49973 2194154527.3201 1211624437.5423 3,83%
32 TEL Telcoin 0.02177 38447990.632193 100000000000 1179240839.3471 12,78%
33 ENJ Enjin Coin 1.37 314589682.77465 1000000000.0 1140185956.3707 6,39%
34 XDCE XinFin Network 0.00798 5439415.6464963 37683154800.75 1006557716.1146 1,68%
35 NEXO Nexo 1.68 12999768.558836 1000000000.0 941832278.04374 11,52%
36 ZIL Zilliqa 0.08043 255955910.90788 14821499740.229 927411791.89125 11,83%
37 BAT BASIC ATTENTION TOKEN 0.58498 169969036.03891 1500000000.0 870871324.06953 10,29%
38 BTG Bitcoin Gold 47.55 100401014.3587 17513923.589 832853407.49924 14,54%
39 BNT BANCOR 3.34 66217513.183599 240654314.58494 804959212.68504 11,73%
40 XWC WHITECOIN 1.08 22104780.956978 933625900 791005837.15959 4,71%
41 QTUM QTUM 6.9 227121810.5476 103596004 680277488.99169 15,21%
42 CHSB SwissBorg 0.66837 3737692.3578271 1000000000 668374831.62853 14,61%
43 DGB DigiByte 0.0457 44888538.653232 14523472029.304 663664245.41739 6,44%
44 ONT Ontology 0.71563 139981671.67328 1000000000 628270715.29488 9,91%
45 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
46 SC Siacoin 0.01273 64048718.938188 48369712992 615620149.4432 13,81%
47 ZRX 0X 0.70771 58489923.864496 1000000000.0 598260544.94956 10,63%
48 RVN Ravencoin 0.063 72801571.751699 9291165000 585363077.2078 12,47%
49 NANO Nano 4.26 26432997.258155 133248297.197 567049915.18388 12,55%
50 R Revain 0.01058 3489171.9247283 85061485689.834 559056838.09078 -1,03%
51 ICX ICON 0.86304 40368301.273353 800460000 557679488.61321 9,05%
52 KNC KYBER NETWORK 1.45 75220270.6496 81535340.891639 536606262.62868 10,62%
53 FUN FUNFAIR 0.01585 47145871.218488 10999873621.398 484874461.57259 5,97%
54 IOST IOStoken 0.02428 106019813.17854 16454275775 399431376.07128 8,30%
55 BCD Bitcoin Diamond 1.94 10385438.835655 189492897.953 362097237.11413 12,38%
56 XVG Verge 0.02166 15466611.460066 16469212944.459 356715743.0375 11,18%
57 LSK Lisk 2.7 35829456.825309 144601209 347736562.61724 9,74%
58 GNT GOLEM 0.13218 10420963.250672 1000000000 338523578.34159 -3,34%
59 LRC LOOPRING 0.24584 48089759.156028 1373873440.4425 301299935.68624 11,45%
60 MAID MAIDSAFECOIN 0.65626 1112142.5309608 452552412 296994109.87762 9,55%
61 REP AUGUR 26.39 351548347.79349 11000000 290254885.584 -18,91%
62 GNO GNOSIS 190.5 8434817.7928387 10000000 286616573.72147 2,41%
63 HNC HELLENICCOIN 2.98 48269.65688158 69910698 275478680.89706 -0,61%
64 DENT DENT 0.00278 55838780.61604 100000000000 274604494.02652 31,91%
65 STORJ STORJ 0.90731 53222308.893259 424999998.00001 261836948.31548 12,32%
66 MED MediBloc 0.04761 18745897.540961 7697598449 256251366.99094 9,93%
67 STRAT Stratis 0.49068 204886615.91756 133673984 247871262.73866 -0,22%
68 SNT STATUS 0.07124 80342418.04167 6804870174 247225972.02101 9,47%
69 WAX WAX 0.05573 7869698.1265123 3761545345.9683 241778348.96523 -2,72%
70 OMG OMISEGO 4.08 137957240.19778 140245398.24513 241151158.38607 12,14%
71 TOMO TomoChain 2.73 19434165.58558 100000000 228118913.76944 4,05%
72 RLC IEXEC RLC 2.78 27165615.319919 86999784.986845 222260910.96353 14,62%
73 NMR NUMERAIRE 35.74 30893252.157259 10971941.991039 178576902.90126 4,65%
74 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
75 EFYT ERGO 1.94 2943682.2602593 35316150 176805597.29065 -14,57%
76 AGI SingularityNET 0.21316 5675517.1430531 999976195.80014 175938241.72575 9,63%
77 XIN Mixin 298.56 2808.82926182 1000000 167423381.288 -1,53%
78 LOC LockTrip 10.98 139754.98701863 18585932.741501 164201277.98553 -0,12%
79 STEEM Steem 0.41601 29536646.666842 409324122.653 163220513.67923 9,89%
80 ETN Electroneum 0.00877 688418.07146673 17884355205.72 156896760.46087 6,53%
81 POLY Polymath 0.2535 45450782.836975 1000000000 156855757.91812 31,22%
82 ARDR ARDOR 0.15554 12568268.060359 998999495 155388814.53303 9,93%
83 CVC CIVIC 0.23117 40484753.652934 1000000000 154885706.38622 9,30%
84 UQC Uquid Coin 15.46 2536730.9202315 40000000 154578516.17894 6,55%
85 ANT ARAGON 3.74 15711903.109619 39609523.809524 148108810.93163 6,84%
86 BTS BitShares 0.04309 23020493.13325 2994390000 129033692.06057 12,60%
87 ARK Ark 0.96661 9297904.1404877 158842604 126356774.25648 7,61%
88 CND Cindicator 0.06211 1387531.5767944 2000000004.6079 124226156.79181 21,39%
89 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
90 MTL METAL 1.76 35277368.629063 66588888 115508031.97136 9,62%
91 C20 CRYPTO20 2.83 98034.04305656 40656081.980167 113053368.54162 6,82%
92 ELF Aelf 0.20704 17831114.965421 879999999.98647 112730650.48683 11,48%
93 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
94 DRGN Dragonchain 0.29066 1321035.0877132 433494437 107632814.64319 -2,21%
95 GET GET Protocol 9.38 4994203.2780604 33368773.4 106856277.9883 -0,92%

Total Market Cap: $1 611 127 451 490

Last update: Monday, July 26, 2021