Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 11319 | 22621454174.886 | 18451050 | 208931341568.53 | 1,25% |  |
BTC | btc |
| 2 | ETH Ethereum | 395.2 | 15654744318.961 | 112037456.4365 | 44372245697.843 | 2,88% |  |
ETH | eth |
| 3 | USDT TETHER | 1 | 35173208202.035 | 10281372503.67 | 10024505947.398 | 0,19% |  |
USDT | usdt |
| 4 | XRP Ripple | 0.31262 | 1138345336.85 | 99991850794 | 9726828772.0 | 4,30% |  |
XRP | xrp |
| 5 | BCH Bitcoin Cash | 296.4 | 2135114403.2526 | 18480481.25 | 5482146913.3131 | 2,39% |  |
BCH | bch |
| 6 | LTC Litecoin | 58.54 | 2321221689.0052 | 65176170.916698 | 3817884339.8258 | 2,02% |  |
LTC | ltc |
| 7 | ADA Cardano | 0.13744 | 236269340.81348 | 31112483745 | 3572287663.541 | 0,51% |  |
ADA | ada |
| 8 | LINK CHAINLINK | 9.43 | 1105974824.7457 | 1000000000.0 | 3300278221.877 | 12,15% |  |
LINK | link |
| 9 | BNB BINANCE COIN | 22.25 | 260801463.05325 | 176406560.9 | 3211477534.9796 | 2,68% |  |
BNB | bnb |
| 10 | EOS EOS | 3.07 | 2187656437.0272 | 1021599032.1933 | 2877841021.6667 | 2,77% |  |
EOS | eos |
| 11 | XTZ Tezos | 3.15 | 211625497.98254 | 738671461.79148 | 2324472812.3179 | 6,14% |  |
XTZ | xtz |
| 12 | XLM Stellar Lumens | 0.10863 | 301640150.99157 | 50001803788.872 | 2228962463.7353 | 3,32% |  |
XLM | xlm |
| 13 | XMR Monero | 88.65 | 91313530.274832 | 17654040.181976 | 1570496463.5292 | 3,31% |  |
XMR | xmr |
| 14 | TRX TRONIX | 0.02042 | 549877359.72395 | 100850743811.66 | 1476613103.4927 | 4,88% |  |
TRX | trx |
| 15 | HT Huobi Token | 4.9 | 217051867.03177 | 500000000.0 | 1059153433.7488 | 7,86% |  |
HT | ht |
| 16 | VEN VECHAIN | 1.63 | 144135909.06982 | 86712634466 | 967018916.09366 | -10,52% |  |
VEN | ven |
| 17 | NEO NEO | 12.62 | 240966432.64814 | 100000000.0 | 891535025.44331 | 1,07% |  |
NEO | neo |
| 18 | MIOTA IOTA | 0.30714 | 19899797.470893 | 2779530283 | 859345026.56833 | 3,64% |  |
MIOTA | miota |
| 19 | DASH Dash | 88.4 | 317466241.33444 | 9636402.8381318 | 852287962.89501 | 2,01% |  |
DASH | dash |
| 20 | ETC Ethereum Classic | 7.23 | 839622854.48129 | 116313299 | 841810662.21492 | 0,24% |  |
ETC | etc |
| 21 | ZEC Zcash | 82.95 | 421269524.27342 | 9739150 | 809149071.4429 | -0,70% |  |
ZEC | zec |
| 22 | MKR Maker | 600.67 | 15506656.373926 | 1005576.7463346 | 604819405.39387 | 3,86% |  |
MKR | mkr |
| 23 | XEM NEM | 0.05585 | 15027798.785651 | 8999999999 | 502994049.97761 | 0,44% |  |
XEM | xem |
| 24 | ONT Ontology | 0.70528 | 95913700.865823 | 1000000000 | 493813402.09218 | 1,22% |  |
ONT | ont |
| 25 | DOGE Dogecoin | 0.00339 | 60479189.607567 | 125693390453.08 | 425995744.23182 | -0,58% |  |
DOGE | doge |
| 26 | BAT BASIC ATTENTION TOKEN | 0.25469 | 137859437.07387 | 1500000000.0 | 381379959.02751 | 3,01% |  |
BAT | bat |
| 27 | DGB DigiByte | 0.02658 | 18607930.858559 | 13412005240.734 | 354222096.30167 | 2,26% |  |
DGB | dgb |
| 28 | ZRX 0X | 0.3904 | 32650949.172163 | 1000000000.0 | 279003398.39104 | 1,90% |  |
ZRX | zrx |
| 29 | KNC KYBER NETWORK | 1.42 | 69211814.505993 | 210466368.53424 | 278322095.24926 | 0,38% |  |
KNC | knc |
| 30 | QTUM QTUM | 2.82 | 406489415.95789 | 102633956 | 273150353.82075 | 10,45% |  |
QTUM | qtum |
| 31 | OMG OMISEGO | 1.6 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 1,49% |  |
OMG | omg |
| 32 | REP AUGUR | 21.35 | 28072408.095439 | 11000000 | 234871854.6933 | 2,73% |  |
REP | rep |
| 33 | ICX ICON | 0.39086 | 23786629.488213 | 850412659.29615 | 218402780.48079 | 3,85% |  |
ICX | icx |
| 34 | TUSD TrueUSD | 1 | 105640967.77842 | 203471910.44372 | 203903346.44501 | 0,18% |  |
TUSD | tusd |
| 35 | DCR Decred | 16.51 | 9040586.4902475 | 11831867.246232 | 195519246.82412 | -1,33% |  |
DCR | dcr |
| 36 | AIB ADVANCED INTERNET BLOCKS | 0.00706 | 80726.913566226 | 31413254179.6 | 192263574.16887 | 18,01% |  |
AIB | aib |
| 37 | ZIL Zilliqa | 0.0179 | 34740770.539004 | 13619069442.78 | 185517164.19489 | 0,43% |  |
ZIL | zil |
| 38 | BTG Bitcoin Gold | 10.45 | 13861077.291245 | 17513923.589 | 183449397.39126 | 0,99% |  |
BTG | btg |
| 39 | BAY BitBay | 0.17592 | 67.281177214624 | 1033309916.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 40 | WAVES Waves | 1.65 | 63583002.854001 | 102644452 | 169478153.53642 | 4,32% |  |
WAVES | waves |
| 41 | BCD Bitcoin Diamond | 0.85523 | 14326248.470399 | 189492897.953 | 159600144.83919 | 0,66% |  |
BCD | bcd |
| 42 | LSK Lisk | 1.27 | 4271736.2729397 | 141059426 | 159204710.9463 | -1,34% |  |
LSK | lsk |
| 43 | ENJ Enjin Coin | 0.18493 | 9311830.2311414 | 1000000000.0 | 152002449.3021 | 3,22% |  |
ENJ | enj |
| 44 | LRC LOOPRING | 0.13294 | 22116436.058353 | 1374513896.6908 | 147882267.57411 | 7,90% |  |
LRC | lrc |
| 45 | RVN Ravencoin | 0.02119 | 11526369.458581 | 6741875000 | 142910413.20034 | 0,30% |  |
RVN | rvn |
| 46 | NANO Nano | 1.05 | 11318359.703468 | 133248297.197 | 139676170.83857 | 5,07% |  |
NANO | nano |
| 47 | BNT BANCOR | 2 | 74426401.14645 | 69148529.131396 | 138348046.86068 | -3,52% |  |
BNT | bnt |
| 48 | SC Siacoin | 0.00316 | 3428022.8499192 | 41817047634 | 131999878.66575 | -1,27% |  |
SC | sc |
| 49 | MONA MonaCoin | 1.96 | 7897291.3231572 | 65729674.871168 | 128816079.0387 | 3,77% |  |
MONA | mona |
| 50 | NEXO Nexo | 0.21801 | 5868498.0745664 | 1000000000.0 | 121823270.24792 | 3,54% |  |
NEXO | nexo |
| 51 | BTM BYTOM | 0.08976 | 20217430.324239 | 1609834912.5 | 117934130.65734 | -0,91% |  |
BTM | btm |
| 52 | DIVX Divi | 0.33813 | 381153.2217899 | 1819764708.2081 | 107337914.0494 | -9,14% |  |
DIVX | divx |
| 53 | DAI Dai | 1.01 | 3387782.43064 | 156520525.19185 | 103302438.0 | 0,13% |  |
DAI | dai |
| 54 | XVG Verge | 0.00619 | 2939976.4729033 | 16336533943.363 | 100386513.88968 | 3,21% |  |
XVG | xvg |
| 55 | CNX Cryptonex | 1.78 | 1408203.9257627 | 107135053.92192 | 98892540.783804 | 1,31% |  |
CNX | cnx |
| 56 | RLC IEXEC RLC | 1.19 | 6075727.1553803 | 86999784.986845 | 95180210.507519 | 7,82% |  |
RLC | rlc |
| 57 | SNT STATUS | 0.02648 | 17139970.124373 | 6804870174 | 91922693.932568 | 0,21% |  |
SNT | snt |
| 58 | XIN Mixin | 174.84 | 1521118.065302 | 1000000 | 90740305.313688 | 0,07% |  |
XIN | xin |
| 59 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 60 | IOST IOStoken | 0.00558 | 44271348.002933 | 22013262536.289 | 85247120.806958 | 0,77% |  |
IOST | iost |
| 61 | THETA Theta Token | 0.31473 | 1156033 | 1000000000 | 81931326 | 10,19% |  |
THETA | theta |
| 62 | CHSB SwissBorg | 0.11156 | 1127839.7230707 | 1000000000 | 80114905.30295 | 6,71% |  |
CHSB | chsb |
| 63 | ANT ARAGON | 2.46 | 886635.75742346 | 39609523.809524 | 80102663.52327 | -0,40% |  |
ANT | ant |
| 64 | KMD Komodo | 0.65319 | 3766886.6756446 | 121082558.67564 | 79266695.071959 | 1,01% |  |
KMD | kmd |
| 65 | STEEM Steem | 0.2085 | 2657969.8595336 | 389887793.819 | 77756493.518651 | -0,67% |  |
STEEM | steem |
| 66 | BTS BitShares | 0.02608 | 6927625.2045615 | 2751450000 | 71901267.961521 | 0,13% |  |
BTS | bts |
| 67 | KCS KuCoin Shares | 0.87273 | 9456920.2219392 | 170728394 | 70519070.387396 | 8,55% |  |
KCS | kcs |
| 68 | ARK Ark | 0.57006 | 15073099.115901 | 151156166 | 69823389.178721 | 4,36% |  |
ARK | ark |
| 69 | XZC ZCoin | 6.46 | 26901906.173744 | 21400000 | 68995475.147674 | 2,87% |  |
XZC | xzc |
| 70 | CENNZ Centrality | 0.07576 | 127463.3807673 | 1200000000.0 | 68571079.603235 | -5,34% |  |
CENNZ | cennz |
| 71 | ERC20 ERC20 | 0.05953 | 133439.53765271 | 12999999996.04 | 67230770.69099 | 0,81% |  |
ERC20 | erc20 |
| 72 | MCO MONACO | 5.34 | 4019854 | 31587682.363206 | 67216285 | -4,54% |  |
MCO | mco |
| 73 | TOMO TomoChain | 0.93441 | 7296944.8439977 | 100000000 | 67002159.01535 | 4,16% |  |
TOMO | tomo |
| 74 | MANA DECENTRALAND | 0.04605 | 13785835.057718 | 2195731965.5441 | 66398857.760097 | -0,47% |  |
MANA | mana |
| 75 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 76 | XDCE XinFin Network | 0.00618 | 2453174.4881081 | 15000000000 | 62905314.351923 | -5,45% |  |
XDCE | xdce |
| 77 | WAX WAX | 0.05573 | 1470546.6641932 | 3691712034.3062 | 62070698.485966 | -2,72% |  |
WAX | wax |
| 78 | SYS SysCoin | 0.10219 | 4599094.5863317 | 592393264.09729 | 60739800.933889 | -1,89% |  |
SYS | sys |
| 79 | IOC I/O Coin | 3.32 | 54644.116553035 | 18311038.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 80 | GNT GOLEM | 0.05958 | 8637781.7591405 | 1000000000 | 59090419.524596 | 0,46% |  |
GNT | gnt |
| 81 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 82 | ARDR ARDOR | 0.05707 | 7970589.8480077 | 998999495 | 56935427.148735 | 1,42% |  |
ARDR | ardr |
| 83 | NMR NUMERAIRE | 20.05 | 717145.05691506 | 10979513.30088 | 55130468.224874 | 1,38% |  |
NMR | nmr |
| 84 | STRAT Stratis | 0.5488 | 2028483.8415115 | 99902772.170045 | 54980967.935117 | -0,48% |  |
STRAT | strat |
| 85 | ELF Aelf | 0.10099 | 15524304.447678 | 879999999.98647 | 54970540.530294 | -1,00% |  |
ELF | elf |
| 86 | AE AETERNITY | 0.17234 | 6512770.0868926 | 362945420.49932 | 54755434.30894 | 1,10% |  |
AE | ae |
| 87 | ELA Elastos | 2.51 | 6802982.5889128 | 23057911.734368 | 54582645.503802 | 2,53% |  |
ELA | ela |
| 88 | ZEN ZENCASH | 9.12 | 2380467.2402 | 9635862.5 | 54048873.0 | 2,76% |  |
ZEN | zen |
| 89 | HEAT HEAT | 1.18 | 11.797673892324 | 45970158.835056 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 90 | DATA Streamr DATAcoin | 0.04982 | 27132184.576355 | 987154514 | 51758752.629291 | 0,41% |  |
DATA | data |
| 91 | ETN Electroneum | 0.00497 | 304200.2804614 | 10179329069.98 | 50609381.690313 | 0,15% |  |
ETN | etn |
| 92 | MAID MAIDSAFECOIN | 0.10797 | 364625.56568502 | 452552412 | 48958548.444885 | -1,56% |  |
MAID | maid |