Market Cap: $276 029 918 342
Coins: 1 760 Exchanges: 218 Market Cap: $276 029 918 342 Volume (24h): $64 331 442 983
Dominance: BTC 68,0% ETH 8,6% XRP 5,0% LTC 2,2%

Top 100 Cryptocurrencies

Total Market Cap: $276 029 918 342

Last update: Saturday, July 20, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10532.11 20952403831.5 17826350.0 187749226471 -1,03%
2 ETH Ethereum 221.47 7658205986.66 106968731.0 23690733539.0 -1,67%
3 XRP Ripple 0.32024 1187634562.0 99991553791.0 13716943217.0 -1,09%
4 LTC Litecoin 98.24 3984486265.76 62738162.0 6163379506.0 -3,51%
5 BCH Bitcoin Cash 306.79 1460080886.98 17900700.0 5491806480.0 -2,96%
6 BNB BINANCE COIN 29.09 488200324.213 187536713.0 4524091045.0 0,16%
7 USDT TETHER 1.01 22174891375.6 4270057493.0 4039881461.0 0,16%
8 EOS EOS 4.05 1673751772.05 1020613593.0 3738095456.0 -2,08%
9 TRX TRONIX 0.02784 615639020.1 99281283754.0 1856305365.0 7,47%
10 XLM Stellar Lumens 0.09265 251550331.297 105162759272 1816398623.0 4,30%
11 ADA Cardano 0.06056 62988671.9098 31112483745.0 1570127810.0 2,07%
12 XMR Monero 82.47 109240175.67 17107784.0 1410862983.0 -1,65%
13 DASH Dash 113.32 175147428.047 8930542.0 1011980644.0 1,34%
14 NEO NEO 13.12 473620002.921 100000000.0 925605509.0 0,40%
15 LINK CHAINLINK 2.61 72539639.2663 1000000000.0 912347021.0 -2,66%
16 MIOTA IOTA 0.30431 12616074.7097 2779530283 845845645.0 -1,19%
17 ETC Ethereum Classic 5.87 575686462.278 112071329.0 658118956.0 -2,77%
18 XTZ Tezos 0.97484 4619975.99628 801312622.0 641076496.0 -0,61%
19 XEM NEM 0.06705 39805258.8986 8999999999 603455560.0 -2,73%
20 MKR Maker 555.05 1927012.98349 1000000.0 555054855.0 -0,75%
21 ZEC Zcash 75.81 274343764.445 7005994.0 531115941.0 -4,19%
22 ONT Ontology 0.94392 113146594.801 1000000000.0 503348861.0 -1,01%
23 BTG Bitcoin Gold 25.62 21469668.3137 17513924.0 448708055.0 -5,29%
24 DOGE Dogecoin 0.00307 21371813.5773 120413489473 369379398.0 -1,58%
25 VEN VECHAIN 1.63 30569347.0552 86712634466.0 325112153.0 -10,52%
26 BAT BASIC ATTENTION TOKEN 0.24682 31701720.5411 1500000000.0 314595280.0 6,06%
27 QTUM QTUM 3.11 261417060.312 101629524.0 297892706.0 0,72%
28 DCR Decred 28.9 2448456.21774 10107602.0 292110163.0 -1,56%
29 OMG OMISEGO 1.52 63232847.0403 140245398 213439734.0 -0,74%
30 HT Huobi Token 4.19 129434067.386 500000000.0 209612766.0 2,14%
31 TUSD TrueUSD 1 130041685.551 208131897.0 208787565.0 -0,11%
32 RVN Ravencoin 0.04326 9282961.88483 4011035000.0 173530513.0 0,09%
33 BCD Bitcoin Diamond 0.89683 4884973.80985 189492898.0 167252412.0 11,18%
34 LSK Lisk 1.31 6413960.52123 133750321.0 155886275.0 -0,40%
35 NANO Nano 1.11 5753064.01798 133248297.0 147638182.0 -1,40%
36 WAVES Waves 1.46 21576687.098 100000000 145850812.0 -3,29%
37 DGB DigiByte 0.01192 2266799.04659 12048303832.0 143624949.0 0,55%
38 KMD Komodo 1.23 5214499.36804 115110766.0 141999923.0 -2,29%
39 NPXS Pundi X 0.0006 3493152.56077 261834927333 141060323.0 2,34%
40 ZRX 0X 0.23458 10932178.4699 1000000000.0 140312202.0 -2,01%
41 BCN Bytecoin 0.00075 18522.6820295 184066828814 138906855.0 1,78%
42 REP AUGUR 12.57 5823447.97835 11000000 138239012.0 1,51%
43 ICX ICON 0.27728 9691532.46729 800460000.0 135942732.0 -0,76%
44 KCS KuCoin Shares 1.42 24281917.0851 179162051.0 126323986.0 2,09%
45 HSR HSHARE 2.26 4652445 43529781 125605127 -30,81%
46 BTS BitShares 0.0451 2597617.42169 2734660000.0 123346079.0 -0,55%
47 MONA MonaCoin 1.86 2626982.10024 65729675 122547267.0 -2,01%
48 BTM BYTOM 0.11991 38925978.1028 1407000000.0 120212519.0 1,00%
49 SC Siacoin 0.00288 1600743.26219 41523412422.0 119605560.0 -2,09%
50 EKT EDUCare 0.12034 2190769.00653 1000000000.0 105020216.0 0,02%
51 THETA Theta Token 0.12096 6243560 870502690 102179765 2,88%
52 ZIL Zilliqa 0.01103 8363517.4498 12533042435.0 95780439.0 0,29%
53 XVG Verge 0.00595 782713.893623 15831869809.0 94144565.0 -2,67%
54 XIN Mixin 206.68 502533.553584 1000000.0 93851784.0 1,67%
55 ETP METAVERSE ETP 1.29 9056241.08373 76157488.0 93038462.0 -8,90%
56 GXS GXSHARES 0.54819 3101704.27019 99786439.0 90591277.0 2,12%
57 IOST IOStoken 0.00738 16040352.0135 21000000000.0 88685932.0 -0,68%
58 AE AETERNITY 0.30509 48101369.9976 320632942.0 83843185.0 -1,14%
59 DAI Dai 1 41453143.1532 82567527.0 82690022.0 -1,34%
60 STEEM Steem 0.24459 914791.164569 352107858.0 81971236.0 0,70%
61 XZC ZCoin 9.59 1230362.71024 21400000.0 76374609.0 0,63%
62 MCO MONACO 4.59 6843808 15793831 74748272 -3,08%
63 WTC WALTON 1.71 5271476.34892 70000000.0 72179862.0 1,14%
64 MAID MAIDSAFECOIN 0.15816 338623.237299 452552412 71574728.0 -1,48%
65 SNT STATUS 0.02037 10289888.8208 6804870174.0 70685122.0 0,76%
66 ENJ Enjin Coin 0.08812 3673956.52247 1000000000.0 68382501.0 -1,63%
67 ARDR ARDOR 0.06604 1126384.14085 998999495 65972054.0 3,69%
68 ELF Aelf 0.12728 8727979.68548 880000000.0 63610827.0 3,60%
69 XMC Monero Classic 0.55625 1308 16016864 63414291 -17,66%
70 IQT IQUANT 0.00564 6 100000000 63414291 1,21%
71 WC WINCOIN 0.091 58 451276343 63414291 -0,73%
72 OC OceanChain 0.00033 116 3537150 63414291 -7,16%
73 BCX BitcoinX 0.00244 134520 167361683927 63414291 -8,56%
74 MOF Molecular Future 0.04657 1294770 100000000 63414291 6,88%
75 TOPC TopChain 0.0055 121346 2100000000 63414291 -5,68%
76 STC StarChain 0.00161 571565 1000000000 63414291 11,94%
77 MEET CoinMeet 0.00868 139460 400000000 63414291 26,13%
78 SHOW Show 0.00042 101743 10000000000 63414291 2,35%
79 SAN SANTIMENT NETWORK TOKEN 1 17297.365926 83337000.0 62951532.0 -4,33%
80 GNT GOLEM 0.06322 903504.902806 1000000000.0 60971891.0 3,06%
81 DENT DENT 0.00081 2205427.16246 100000000000 58950775.0 -1,21%
82 STRAT Stratis 0.56307 1630655.14501 99411531.0 55976065.0 3,89%
83 REN Republic Protocol 0.08136 3325981 769764931 55557778 20,79%
84 NEXO Nexo 0.11811 6348995 560000011 55243333 -3,18%
85 ETN Electroneum 0.00516 214470 9741052554 54238360 -1,65%
86 UUU U Network 0.00778 3114800 7000000000 51636400 -4,02%
87 ODE ODEM 0.28664 4191607 230043504 49873252 2,87%
88 R Revain 0.13983 1554297 484450000 46143985 1,39%
89 ELA Elastos 4.42 10169875 15743553 44460320 -1,97%
90 NAS Nebulas 1.43 6869911 48627715 42857178 -3,36%
91 NULS Nuls 0.91369 2492559 73470120 42572530 -4,68%
92 RDD ReddCoin 0.00222 95949 28808713174 42316054 -11,09%
93 FCT Factom 6.51 144147 9667925 41025830 5,73%
94 FIL Filecoin 3 6957256 ? 36958467 4,97%

Total Market Cap: $276 029 918 342

Last update: Saturday, July 20, 2019