Market Cap: $132 984 798 830
Coins: 1 760 Exchanges: 218 Market Cap: $132 984 798 830 Volume (24h): $29 120 930 773
Dominance: BTC 52,5% ETH 11,6% XRP 10,2% EOS 2,6%

Top 100 Cryptocurrencies

Total Market Cap: $132 984 798 830

Last update: Wednesday, February 20, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 3976.8 8710920116.01 17549112.0 69789346723.0 -0,39%
2 ETH Ethereum 147.09 4566074859.78 104938997.0 15435065815.0 -0,65%
3 XRP Ripple 0.32705 816583184.322 99991693523.0 13510098990.0 -2,40%
4 EOS EOS 3.82 1913550262.44 1006245120.0 3459850275.0 4,22%
5 LTC Litecoin 50.84 1541879785.98 60556562.0 3078658981.0 4,64%
6 BCH Bitcoin Cash 146.9 417835650.028 17632775.0 2590332257.0 0,26%
7 USDT TETHER 1.01 8175757246.62 2580057493.0 2035569421.0 0,15%
8 XLM Stellar Lumens 0.08999 154109963.374 104742449934 1725546623.0 -2,03%
9 TRX TRONIX 0.02498 144547434.046 99281283754.0 1665499738.0 -2,26%
10 BNB BINANCE COIN 10.72 127173382.103 189175490.0 1513226022.0 -2,81%
11 ADA Cardano 0.04704 27548633.3638 31112483745.0 1219693049.0 -1,67%
12 XMR Monero 51.63 63274044.1565 16806432.0 867632092.0 -3,34%
13 MIOTA IOTA 0.3105 11060757.9867 2779530283 863037863.0 -1,46%
14 DASH Dash 87.43 263756647.034 8641838.0 755593434.0 -2,09%
15 MKR Maker 647.39 1860732.08604 1000000.0 647388342.0 4,31%
16 NEO NEO 9.16 246783498.883 100000000.0 595372826.0 -0,85%
17 ETC Ethereum Classic 4.6 264181123.391 108423853.0 498460986.0 -1,02%
18 XEM NEM 0.04353 15702993.9653 8999999999 391782302.0 -1,41%
19 ZEC Zcash 54.55 218971416.599 5937356.0 323870824.0 -2,27%
20 XTZ Tezos 0.46211 1966221.50468 763306930.0 280727231.0 1,20%
21 WAVES Waves 2.8 15986973.705 100000000 279534792.0 -2,25%
22 DOGE Dogecoin 0.00207 21653664.8769 118348848173 245328812.0 -0,65%
23 VEN VECHAIN 1.63 5659355.39373 86712634466.0 240952595.0 -10,52%
24 ONT Ontology 0.73951 36835038.7979 1000000000.0 239812723.0 6,28%
25 BTG Bitcoin Gold 12.49 10144504.5422 17513924.0 217470750.0 -1,59%
26 TUSD TrueUSD 1.02 101094644.642 207602208.0 211175815.0 0,23%
27 QTUM QTUM 2.13 263872839.343 101270408.0 190568112.0 -2,14%
28 OMG OMISEGO 1.32 45440330.1666 140245398 185001640.0 -0,18%
29 BAT BASIC ATTENTION TOKEN 0.14236 7913462.61487 1500000000.0 175304396.0 -0,64%
30 LINK CHAINLINK 0.46935 6720310.73862 1000000000.0 164273612.0 0,04%
31 DCR Decred 17.22 1794920.07465 9348888.0 160953230.0 -1,40%
32 ZIL Zilliqa 0.0186 9605016.25781 12599999804.0 154006661.0 -2,90%
33 REP AUGUR 13.99 2266661.45207 11000000 153888792.0 -1,17%
34 ZRX 0X 0.25396 9403591.74309 1000000000.0 148387343.0 -0,27%
35 LSK Lisk 1.26 3355708.84974 129888535.0 144507625.0 0,25%
36 BCN Bytecoin 0.0007 189232.801345 184066828814 129606789.0 0,17%
37 BTS BitShares 0.04553 5660197.17211 2692630000.0 122598791.0 -2,56%
38 NANO Nano 0.90979 6186208.25451 133248289 121228600.0 -1,39%
39 BCD Bitcoin Diamond 0.77546 1363697.52239 156756875.0 119232640.0 -1,67%
40 NPXS Pundi X 0.00068 2767861.02093 274555193861 116105046.0 -2,66%
41 ICX ICON 0.24305 7627186.40719 800460000.0 115059711.0 -0,27%
42 DGB DigiByte 0.01002 2385188.98036 11459845917.0 114828617.0 0,09%
43 KMD Komodo 0.99836 2983719.86321 111890766.0 111707367.0 6,22%
44 STEEM Steem 0.33788 1256427.59291 330888931.0 106065747.0 1,92%
45 AE AETERNITY 0.43686 44089920.3669 273685830.0 101797127.0 -1,33%
46 SC Siacoin 0.00256 2367247.22915 39503650872.0 101286297.0 2,28%
47 IOST IOStoken 0.00819 11230134.5572 21000000000.0 98428096.0 -4,09%
48 XVG Verge 0.00643 800359.617341 15172086051 97569561.0 -2,08%
49 STRAT Stratis 0.91019 1416819.7984 99220035.0 90309322.0 -2,65%
50 BTM BYTOM 0.08681 3325079.23311 1407000000.0 87027750.0 -0,38%
51 DAI Dai 0.99952 30603694.1249 80424315.0 80385872.0 0,83%
52 SNT STATUS 0.0207 11865715.025 6804870174.0 71850400.0 -1,00%
53 PPT POPULOUS 1.34 1238032.2244 53252246.0 71606001.0 -2,15%
54 THETA Theta Token 0.09821 4352585 770502690 69650126 9,94%
55 ARK Ark 0.64037 4775926.57528 139733026.0 69468989.0 2,32%
56 R Revain 0.13884 1174310.33633 484450000.0 67261445.0 -7,90%
57 XIN Mixin 148.62 359415.186008 1000000.0 66928709.0 -1,46%
58 GNT GOLEM 0.0672 910790.768349 1000000000.0 64758054.0 -0,03%
59 ETN Electroneum 0.00722 55943.2695747 8966272057.0 64755123.0 -0,41%
60 HT Huobi Token 1.28 16869190.941 500000000.0 63813353.0 4,44%
61 TOPC TopChain 0.0055 142090 2100000000 63414291 -5,68%
62 SHOW Show 0.00042 114825 10000000000 63414291 2,35%
63 XMC Monero Classic 0.55625 8049 16016864 63414291 -17,66%
64 WC WINCOIN 0.091 24 451276343 63414291 -0,73%
65 MOF Molecular Future 0.04657 118490 100000000 63414291 6,88%
66 IQT IQUANT 0.00564 2 100000000 63414291 1,21%
67 MEET CoinMeet 0.00868 179576 400000000 63414291 26,13%
68 OC OceanChain 0.00033 23983 3537150 63414291 -7,16%
69 BCX BitcoinX 0.00244 59017 167361683927 63414291 -8,56%
70 STC StarChain 0.00161 143925 1000000000 63414291 11,94%
71 CNX Cryptonex 1.12 6050812.57058 107135054.0 62348677.0 -1,99%
72 FCT Factom 6.88 214159.161184 8745102 60173231.0 7,17%
73 MAID MAIDSAFECOIN 0.13023 243361.645052 452552412 58936948.0 -1,87%
74 ARDR ARDOR 0.05792 710685.559826 998999495 57859308.0 -2,81%
75 HSR HSHARE 2.26 1508135 43529781 52888313 -30,81%
76 VERI VERITASEUM 22.74 1805969.65805 100000000.0 48892178.0 7,24%
77 WTC WALTON 1.12 2595232.77065 70000000.0 45853781.0 -0,56%
78 LRC LOOPRING 0.05785 1460745.24484 1374955752.0 45644381.0 0,67%
79 ODE ODEM 0.20462 615866.536524 268946131.0 45582493.0 -2,52%
80 PIVX PIVX 0.79675 554131.370917 56781166 45240673.0 -1,87%
81 MCO MONACO 3.13 37602101 15793831 44794639 11,14%
82 WAX WAX 0.04621 2744949.04217 1850000000.0 43331287.0 3,71%
83 KCS KuCoin Shares 0.4619 598121.879287 179939916.0 41543633.0 4,60%
84 MANA DECENTRALAND 0.03789 1566530.06521 2644403343.0 39789572.0 -2,17%
85 ELF Aelf 0.14155 11423164.3305 300000000.0 39632838.0 10,03%
86 NEXO Nexo 0.0705 2566274.16539 1000000000.0 39479668.0 1,18%
87 GXS GXSHARES 0.54819 6134907.12046 99586422.0 38932156.0 2,12%
88 POWR Power Ledger 0.0968 2588692.22177 1000000000.0 38366392.0 -0,86%
89 RDD ReddCoin 0.00131 179004.532602 28808713174 37736618.0 -0,70%
90 MOAC MOAC 0.60411 49885.9032287 151205864.0 37734468.0 -2,59%
91 XZC ZCoin 5.48 530806.304578 21400000.0 37461796.0 -3,04%
92 UBTC United Bitcoin 1.83 90755 21000000 36958467 -21,71%
93 FIL Filecoin 3 3430089 ? 36958467 4,97%
94 SBTC Super Bitcoin 1.94 354824 21210000 36958467 1,60%
95 OF OFCOIN 0.00023 387262 51200000000 36958467 4,50%
96 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
97 TOMO TomoChain 0.6055 992532.006663 100000000.0 35728398.0 1,73%
98 MONA MonaCoin 0.54217 449924.670969 65729675.0 35636845.0 -3,33%
99 BNT BANCOR 0.56109 2187306.46377 74131397.0 34846701.0 -4,02%
100 ETP METAVERSE ETP 0.62647 1667305.44932 57567666.0 34479759.0 1,97%

Total Market Cap: $132 984 798 830

Last update: Wednesday, February 20, 2019