Top 100 Cryptocurrencies
Total Market Cap: $27 907 237 969 723 760
Last update: Wednesday, October 16, 2024
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67074.03 | 49157131890.5 | 19768328 | 1325938459727.8 | 2,05% |  |
BTC | btc |
| 2 | ETH Ethereum | 2608.47 | 22086327307.731 | 120386200.15205 | 314024312784.23 | -0,35% |  |
ETH | eth |
| 3 | BCH Bitcoin Cash | 355.77 | 586620504.30495 | 19774962.5 | 7035264295.5876 | -3,65% |  |
BCH | bch |
| 4 | EOS EOS | 0.48311 | 80102651.514149 | 2100000000 | 734913926.31431 | -0,87% |  |
EOS | eos |
| 5 | DCR Decred | 12.53 | 1234151.8821379 | 16383350.558802 | 205347520.41706 | -2,62% |  |
DCR | dcr |
| 6 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% |  |
SMT | smt |
| 7 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% |  |
DEW | dew |
| 8 | XRP Ripple | 0.53889 | 1138345336.85 | 99987139355 | 9726828772.0 | -1,35% |  |
XRP | xrp |
| 9 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% |  |
BCO | bco |
| 10 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 11 | LTC Litecoin | 70.79 | 861921750.53527 | 84000000 | 5315193961.0914 | 5,60% |  |
LTC | ltc |
| 12 | ADA Cardano | 0.35176 | 406543623.90434 | 44995142608.928 | 12300054424.082 | -2,30% |  |
ADA | ada |
| 13 | XLM Stellar Lumens | 0.09243 | 69998969.293154 | 50001786931.803 | 2746514581.7615 | -1,12% |  |
XLM | xlm |
| 14 | NEO NEO | 10.56 | 38485912.415622 | 100000000.0 | 744707475.85074 | -1,26% |  |
NEO | neo |
| 15 | AMP SYNEREO | 0.00387 | 2853 | 99669221699.916 | 250211 | -2,37% |  |
AMP | amp |
| 16 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% |  |
KRM | krm |
| 17 | MIOTA IOTA | 0.15201 | 20968129.176279 | 3478295661 | 427905017.58321 | 1,25% |  |
MIOTA | miota |
| 18 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 19 | TRX TRONIX | 0.15925 | 366858426.33798 | 86536549153.808 | 13781238188.911 | 0,37% |  |
TRX | trx |
| 20 | VEN VECHAIN | 1.63 | 36769022.06546 | 85985041177 | 1864513286.1929 | -10,52% |  |
VEN | ven |
| 21 | DASH Dash | 24.08 | 33277163.563553 | 11983363.70295 | 288536514.66873 | -1,23% |  |
DASH | dash |
| 22 | ETC Ethereum Classic | 19.32 | 152808271.62512 | 210700000 | 2881475785.2267 | 0,28% |  |
ETC | etc |
| 23 | XMR Monero | 153.67 | 72860418.799355 | 18446744.07371 | 2834647124.8537 | -2,49% |  |
XMR | xmr |
| 24 | XEM NEM | 0.01808 | 6064536.339416 | 8999999999 | 162680293.92544 | 0,43% |  |
XEM | xem |
| 25 | USDT TETHER | 0.99984 | 83586558179.467 | 121363587290.75 | 119746806730.19 | 0,04% |  |
USDT | usdt |
| 26 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 27 | QTUM QTUM | 2.54 | 32178616.192467 | 107822406 | 267373122.15997 | -1,62% |  |
QTUM | qtum |
| 28 | OMG OMISEGO | 1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,65% |  |
OMG | omg |
| 29 | ICX ICON | 0.14273 | 4275319.0440494 | 1038603570.9959 | 146556489.78226 | -2,10% |  |
ICX | icx |
| 30 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 31 | BNB BINANCE COIN | 591.33 | 3362095307.3713 | 142064752.28821 | 73911817920.766 | 1,01% |  |
BNB | bnb |
| 32 | BTG Bitcoin Gold | 23.6 | 11965308.701486 | 17513923.589 | 413244297.43314 | 1,98% |  |
BTG | btg |
| 33 | LSK Lisk | 0.83928 | 5114758.6607183 | 400000000 | 135732844.3855 | -2,89% |  |
LSK | lsk |
| 34 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 35 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 36 | NANO Nano | 4.92 | 1288250.6765795 | 133248297 | 117515479.09246 | -1,93% |  |
NANO | nano |
| 37 | ONT Ontology | 0.19445 | 6931317.9488256 | 1000000000 | 176504225.13924 | -0,47% |  |
ONT | ont |
| 38 | ZEC Zcash | 38.15 | 92742537.668879 | 16328268.75 | 622954436.4244 | 3,88% |  |
ZEC | zec |
| 39 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% |  |
BRIT | brit |
| 40 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 41 | ZIL Zilliqa | 0.01501 | 17230217.348038 | 19723840168.72 | 285818561.12667 | -2,55% |  |
ZIL | zil |
| 42 | STEEM Steem | 0.17288 | 14498136.83593 | 460689648.966 | 81851793.276253 | -4,26% |  |
STEEM | steem |
| 43 | SC Siacoin | 0.00497 | 15635027.297369 | 57769785000 | 286810359.9602 | 2,44% |  |
SC | sc |
| 44 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% |  |
BTM | btm |
| 45 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 210000000 | 88604924.236346 | -5,30% |  |
BCD | bcd |
| 46 | STRAT Stratis | 0.49068 | 41825925.139601 | 14742525.502266 | 187064660.6021 | -0,22% |  |
STRAT | strat |
| 47 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% |  |
HPC | hpc |
| 48 | ZRX 0X | 0.33068 | 16904679.600811 | 1000000000.0 | 280549375.90035 | -1,29% |  |
ZRX | zrx |
| 49 | WAVES Waves | 1.1 | 18680011.294249 | 115929868 | 127133730.73012 | 0,10% |  |
WAVES | waves |
| 50 | MKR Maker | 1301.18 | 141948534.75431 | 900365.49063831 | 1131935495.833 | -8,87% |  |
MKR | mkr |
| 51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% |  |
RHOC | rhoc |
| 52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% |  |
BTCP | btcp |
| 53 | GNT GOLEM | 0.13218 | 11887197.566518 | 1000000000 | 329949084.38448 | -3,34% |  |
GNT | gnt |
| 54 | SNT STATUS | 0.0243 | 2877921.1418539 | 6804870174.8782 | 95040673.699276 | -0,76% |  |
SNT | snt |
| 55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 56 | IOST IOStoken | 0.00512 | 7431846.7544383 | 21315000000 | 109186874.54517 | -2,22% |  |
IOST | iost |
| 57 | DOGE Dogecoin | 0.12033 | 1529134554.0829 | 146387666383.71 | 17615445493.888 | 3,61% |  |
DOGE | doge |