# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 96209.35 | 23972158731.044 | 19822040 | 1906995160818.7 | -0,10% | ![]() |
BTC | btc |
2 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% | ![]() |
SMT | smt |
3 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | ![]() |
DEW | dew |
4 | ETH Ethereum | 2641.86 | 13912959678.905 | 120535801.66086 | 318621084316.15 | 0,57% | ![]() |
ETH | eth |
5 | XRP Ripple | 2.41 | 1138345336.85 | 99986504676 | 9726828772.0 | -0,23% | ![]() |
XRP | xrp |
6 | BCH Bitcoin Cash | 325.82 | 194653007.46728 | 19827059.375 | 6467412544.1383 | 0,76% | ![]() |
BCH | bch |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | ![]() |
BCO | bco |
8 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ![]() |
ECA | eca |
9 | EOS EOS | 0.60741 | 81881532.420536 | 2100000000 | 939417967.02493 | 1,50% | ![]() |
EOS | eos |
10 | LTC Litecoin | 107.84 | 523048590.84519 | 84000000 | 8159649584.9763 | 3,25% | ![]() |
LTC | ltc |
11 | ADA Cardano | 0.68951 | 524138259.48936 | 44995082706.687 | 24265262266.283 | -1,50% | ![]() |
ADA | ada |
12 | AMP SYNEREO | 0.0056 | 2853 | 99669423804.166 | 250211 | 0,50% | ![]() |
AMP | amp |
13 | XLM Stellar Lumens | 0.3177 | 225300744.58769 | 50001786894.45 | 9719534672.2489 | -4,08% | ![]() |
XLM | xlm |
14 | MIOTA IOTA | 0.15201 | 25194513.185045 | 3631397410 | 802279402.63734 | 1,25% | ![]() |
MIOTA | miota |
15 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | ![]() |
KRM | krm |
16 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | ![]() |
LMC | lmc |
17 | TRX TRONIX | 0.23629 | 395206917.44166 | 86108341457.096 | 20345550059.122 | 2,28% | ![]() |
TRX | trx |
18 | NEO NEO | 10.62 | 27245423.829277 | 100000000.0 | 749935947.44807 | 0,49% | ![]() |
NEO | neo |
19 | DASH Dash | 25.76 | 57415267.344606 | 12139637.749702 | 312826418.27519 | 1,89% | ![]() |
DASH | dash |
20 | XMR Monero | 221.69 | 54979432.554765 | 18446744.07371 | 4067404428.9752 | 4,40% | ![]() |
XMR | xmr |
21 | XEM NEM | 0.02059 | 29195959.578007 | 8999999999 | 184233832.05722 | 6,80% | ![]() |
XEM | xem |
22 | VEN VECHAIN | 1.63 | 45738661.113504 | 85985041177 | 2636709623.3977 | -10,52% | ![]() |
VEN | ven |
23 | ETC Ethereum Classic | 20.27 | 106786807.3424 | 210700000 | 3056288367.6813 | 0,83% | ![]() |
ETC | etc |
24 | USDT TETHER | 1 | 59307318196.006 | 143570570020.92 | 141769358257.8 | 0,01% | ![]() |
USDT | usdt |
25 | QTUM QTUM | 2.86 | 71198278.533172 | 107822406 | 301888157.70658 | -5,57% | ![]() |
QTUM | qtum |
26 | OMG OMISEGO | 1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,65% | ![]() |
OMG | omg |
27 | ICX ICON | 0.1278 | 2943240.5705183 | 1060189556.0933 | 134021174.31088 | 2,17% | ![]() |
ICX | icx |
28 | BNB BINANCE COIN | 623.83 | 3362095307.3713 | 142479992.54 | 73911817920.766 | 1,62% | ![]() |
BNB | bnb |
29 | LSK Lisk | 0.72582 | 12847652.016152 | 400000000 | 121242357.97519 | 2,73% | ![]() |
LSK | lsk |
30 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | ![]() |
SPRTS | sprts |
31 | BTG Bitcoin Gold | 5.69 | 6772429.4507584 | 19539973.32963 | 99626224.396538 | 17,41% | ![]() |
BTG | btg |
32 | NANO Nano | 4.92 | 2063263.9681955 | 133248297 | 149988917.98266 | -1,93% | ![]() |
NANO | nano |
33 | XVG Verge | 0.00648 | 5778593.9050159 | 16521951235.741 | 106889385.35571 | -0,48% | ![]() |
XVG | xvg |
34 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ![]() |
ZNY | zny |
35 | ZEC Zcash | 31.92 | 59450278.57086 | 16328268.75 | 522305756.26323 | 2,40% | ![]() |
ZEC | zec |
36 | ONT Ontology | 0.19088 | 10048578.057715 | 1000000000 | 174410852.49083 | 1,12% | ![]() |
ONT | ont |
37 | ZIL Zilliqa | 0.01421 | 23542784.287255 | 20196028867.969 | 277565588.39527 | 0,47% | ![]() |
ZIL | zil |
38 | STEEM Steem | 0.18554 | 64889453.457223 | 482910056.683 | 89601497.218978 | -16,74% | ![]() |
STEEM | steem |
39 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | ![]() |
BDL | bdl |
40 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | ![]() |
JEW | jew |
41 | SC Siacoin | 0.00393 | 13753470.772724 | 59600295676.303 | 220049888.58463 | 1,31% | ![]() |
SC | sc |
42 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | ![]() |
BRIT | brit |
43 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | ![]() |
PCN | pcn |
44 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | ![]() |
BTM | btm |
45 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 210000000 | 88604924.236346 | -5,30% | ![]() |
BCD | bcd |
46 | STRAT Stratis | 0.49068 | 41825925.139601 | 94982500 | 187064660.6021 | -0,22% | ![]() |
STRAT | strat |
47 | ZRX 0X | 0.3094 | 26491444.984963 | 1000000000.0 | 262925443.36548 | 1,72% | ![]() |
ZRX | zrx |
48 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | ![]() |
HPC | hpc |
49 | WAVES Waves | 1.29 | 14549955.055205 | 116937718 | 151517807.87546 | 3,37% | ![]() |
WAVES | waves |
50 | MKR Maker | 901.83 | 103775486.62929 | 907605.29293593 | 794173994.51452 | -1,61% | ![]() |
MKR | mkr |
51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | ![]() |
RHOC | rhoc |
52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | ![]() |
BTCP | btcp |
53 | GNT GOLEM | 0.13218 | 10109736.48744 | 1000000000 | 252114958.76047 | -3,34% | ![]() |
GNT | gnt |
54 | SNT STATUS | 0.03065 | 7033535.0940624 | 6804870174.8782 | 122452262.53513 | 2,97% | ![]() |
SNT | snt |
55 | DOGE Dogecoin | 0.2515 | 1005115371.2126 | 147976576383.71 | 37221802896.085 | -0,55% | ![]() |
DOGE | doge |
56 | DCR Decred | 11.99 | 1549317.1148295 | 16615189.056892 | 199442097.72555 | 2,21% | ![]() |
DCR | dcr |
57 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | ![]() |
HSR | hsr |
58 | IOST IOStoken | 0.00495 | 9028936.8972823 | 21315000000 | 105742183.44799 | 2,86% | ![]() |
IOST | iost |
59 | LRC LOOPRING | 0.12743 | 13449887.457156 | 1373873397.4425 | 174359874.68579 | -1,20% | ![]() |
LRC | lrc |
60 | DGD DIGIXDAO | 1218.67 | 16.00521951 | 64807.61105 | 92512290.719769 | -1,38% | ![]() |
DGD | dgd |