Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 7943.93 | 20972761115.9 | 17723200.0 | 140636681419 | -2,01% |  |
BTC | btc |
| 2 | ETH Ethereum | 247.82 | 8249705438.36 | 106227066.0 | 26319214151.0 | -3,58% |  |
ETH | eth |
| 3 | XRP Ripple | 0.38004 | 1270705476.69 | 99991626524.0 | 15983283173.0 | -3,09% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 396.18 | 1643921078.76 | 17803150.0 | 7030150148.0 | -3,90% |  |
BCH | bch |
| 5 | LTC Litecoin | 100.12 | 4241755694.49 | 61941951.0 | 6185896979.0 | -3,36% |  |
LTC | ltc |
| 6 | EOS EOS | 6.27 | 2028129775.9 | 1013189413.0 | 5727548150.0 | -3,52% |  |
EOS | eos |
| 7 | BNB BINANCE COIN | 33.73 | 636198224.882 | 189175490.0 | 4734020867.0 | -4,19% |  |
BNB | bnb |
| 8 | USDT TETHER | 1 | 17305142513.6 | 3320057493.0 | 3075552908.0 | -0,65% |  |
USDT | usdt |
| 9 | XLM Stellar Lumens | 0.12454 | 333022765.067 | 105002442920 | 2399177484.0 | -2,84% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.07884 | 64663695.2037 | 31112483745.0 | 2041964917.0 | -4,20% |  |
ADA | ada |
| 11 | TRX TRONIX | 0.02902 | 849276730.024 | 99281283754.0 | 1930616660.0 | 2,23% |  |
TRX | trx |
| 12 | XMR Monero | 86.08 | 67366800.4583 | 17003862.0 | 1461972090.0 | -1,65% |  |
XMR | xmr |
| 13 | DASH Dash | 153.56 | 364520266.332 | 8826750.0 | 1354045095.0 | -3,98% |  |
DASH | dash |
| 14 | MIOTA IOTA | 0.37957 | 22881870.2477 | 2779530283 | 1049323057.0 | -3,46% |  |
MIOTA | miota |
| 15 | XTZ Tezos | 1.53 | 3918159.8886 | 795283254.0 | 1010370889.0 | -3,20% |  |
XTZ | xtz |
| 16 | ETC Ethereum Classic | 7.17 | 483855174.319 | 110738780.0 | 792881400.0 | -2,43% |  |
ETC | etc |
| 17 | NEO NEO | 11.41 | 318104829.091 | 100000000.0 | 730089191.0 | -2,26% |  |
NEO | neo |
| 18 | XEM NEM | 0.08013 | 26654996.6352 | 8999999999 | 723260262.0 | -5,85% |  |
XEM | xem |
| 19 | MKR Maker | 705.81 | 6247925.17231 | 1000000.0 | 705799439.0 | 3,20% |  |
MKR | mkr |
| 20 | ONT Ontology | 1.33 | 66814803.9015 | 1000000000.0 | 654880548.0 | -2,27% |  |
ONT | ont |
| 21 | ZEC Zcash | 71.54 | 239178079.491 | 6615731.0 | 474005065.0 | -2,79% |  |
ZEC | zec |
| 22 | BAT BASIC ATTENTION TOKEN | 0.34707 | 43879343.6799 | 1500000000.0 | 436556666.0 | -1,75% |  |
BAT | bat |
| 23 | VEN VECHAIN | 1.63 | 10188600.7799 | 86712634466.0 | 402006388.0 | -10,52% |  |
VEN | ven |
| 24 | BTG Bitcoin Gold | 22.54 | 21803986.0852 | 17513924.0 | 394624478.0 | -9,58% |  |
BTG | btg |
| 25 | LINK CHAINLINK | 1.1 | 44993191.2262 | 1000000000.0 | 378518118.0 | -7,23% |  |
LINK | link |
| 26 | DOGE Dogecoin | 0.00296 | 59104033.1909 | 119656493789 | 353794643.0 | -1,10% |  |
DOGE | doge |
| 27 | OMG OMISEGO | 1.97 | 86490589.3787 | 140245398 | 277455162.0 | -3,08% |  |
OMG | omg |
| 28 | QTUM QTUM | 2.85 | 154869753.715 | 101497988.0 | 272113099.0 | -3,28% |  |
QTUM | qtum |
| 29 | DCR Decred | 27.42 | 1691167.59235 | 9837091.0 | 269847764.0 | -3,75% |  |
DCR | dcr |
| 30 | WAVES Waves | 2.62 | 38221577.6628 | 100000000 | 261692686.0 | -2,97% |  |
WAVES | waves |
| 31 | TUSD TrueUSD | 1.01 | 156390175.439 | 242380930.0 | 244536844.0 | 1,04% |  |
TUSD | tusd |
| 32 | LSK Lisk | 1.95 | 4567401.96752 | 132339670.0 | 228264203.0 | -3,42% |  |
LSK | lsk |
| 33 | NANO Nano | 1.64 | 11683992.0136 | 133248289 | 218414474.0 | -3,57% |  |
NANO | nano |
| 34 | REP AUGUR | 19.32 | 18618400.8914 | 11000000 | 212154802.0 | -2,74% |  |
REP | rep |
| 35 | ZRX 0X | 0.31531 | 29975897.5452 | 1000000000.0 | 188041370.0 | -0,95% |  |
ZRX | zrx |
| 36 | BCD Bitcoin Diamond | 1.01 | 2724453.2323 | 189492898.0 | 187783610.0 | -3,49% |  |
BCD | bcd |
| 37 | RVN Ravencoin | 0.05196 | 9843289.77374 | 3621585000.0 | 187125033.0 | 0,01% |  |
RVN | rvn |
| 38 | DGB DigiByte | 0.01535 | 3670895.87436 | 11837135665.0 | 181579593.0 | -3,34% |  |
DGB | dgb |
| 39 | BTS BitShares | 0.06391 | 6696560.44302 | 2720670000.0 | 176500231.0 | -4,22% |  |
BTS | bts |
| 40 | ICX ICON | 0.3706 | 13038543.9395 | 800460000.0 | 174733705.0 | -3,04% |  |
ICX | icx |
| 41 | NPXS Pundi X | 0.00081 | 19752172.158 | 266962422907 | 172786686.0 | -0,90% |  |
NPXS | npxs |
| 42 | XVG Verge | 0.01069 | 9774855.75813 | 16035821515.0 | 172239157.0 | -2,84% |  |
XVG | xvg |
| 43 | BCN Bytecoin | 0.00091 | 305862.001503 | 184066828814 | 168648991.0 | -5,99% |  |
BCN | bcn |
| 44 | ZIL Zilliqa | 0.01911 | 30524147.4703 | 12533042435.0 | 165463106.0 | 0,37% |  |
ZIL | zil |
| 45 | HT Huobi Token | 3.25 | 111350367.718 | 500000000.0 | 162254638.0 | -3,21% |  |
HT | ht |
| 46 | IOST IOStoken | 0.01212 | 24414273.5198 | 21000000000.0 | 145706508.0 | -1,72% |  |
IOST | iost |
| 47 | AE AETERNITY | 0.54717 | 45039609.5806 | 312103793.0 | 145586284.0 | -1,72% |  |
AE | ae |
| 48 | SC Siacoin | 0.00345 | 8183464.33092 | 40839742629.0 | 139147660.0 | 5,04% |  |
SC | sc |
| 49 | KMD Komodo | 1.19 | 4802464.21237 | 113617228.0 | 134924418.0 | 0,54% |  |
KMD | kmd |
| 50 | ENJ Enjin Coin | 0.16466 | 17008542.6437 | 1000000000.0 | 126241900.0 | 0,26% |  |
ENJ | enj |
| 51 | STEEM Steem | 0.38249 | 3910475.21341 | 333829143.0 | 120838473.0 | -1,57% |  |
STEEM | steem |
| 52 | BTM BYTOM | 0.11819 | 6015842.80369 | 1407000000.0 | 118149768.0 | -3,92% |  |
BTM | btm |
| 53 | THETA Theta Token | 0.1224 | 23001183 | 870502690 | 117472086 | -8,77% |  |
THETA | theta |
| 54 | MAID MAIDSAFECOIN | 0.2236 | 487744.555842 | 452552412 | 101161461.0 | -4,67% |  |
MAID | maid |
| 55 | XIN Mixin | 222.97 | 1494928.3519 | 1000000.0 | 99248096.0 | 6,51% |  |
XIN | xin |
| 56 | KCS KuCoin Shares | 1.1 | 10630015.2424 | 179659415.0 | 98547309.0 | -0,48% |  |
KCS | kcs |
| 57 | STRAT Stratis | 1 | 6565763.22228 | 99342325.0 | 98404547.0 | -3,84% |  |
STRAT | strat |
| 58 | DENT DENT | 0.00141 | 1580342.95287 | 100000000000 | 95702194.0 | 1,74% |  |
DENT | dent |
| 59 | SNT STATUS | 0.02683 | 20844941.0313 | 6804870174.0 | 92988047.0 | 1,17% |  |
SNT | snt |
| 60 | WTC WALTON | 2.23 | 7471337.12984 | 70000000.0 | 92674357.0 | 0,43% |  |
WTC | wtc |
| 61 | GNT GOLEM | 0.09509 | 3523943.32223 | 1000000000.0 | 90852105.0 | -1,24% |  |
GNT | gnt |
| 62 | CNX Cryptonex | 1.57 | 14109356.7378 | 107135054.0 | 87256191.0 | -2,20% |  |
CNX | cnx |
| 63 | ELF Aelf | 0.2347 | 24863753.8969 | 880000000.0 | 87147131.0 | -7,64% |  |
ELF | elf |
| 64 | MCO MONACO | 5.42 | 13794484 | 15793831 | 82085416 | 3,15% |  |
MCO | mco |
| 65 | ARDR ARDOR | 0.07994 | 2642662.03264 | 998999495 | 79919128.0 | -2,60% |  |
ARDR | ardr |
| 66 | DAI Dai | 0.99402 | 55760632.8152 | 80343617.0 | 79810744.0 | -0,54% |  |
DAI | dai |
| 67 | FCT Factom | 8.07 | 187311.162922 | 9476152.0 | 77920596.0 | -8,48% |  |
FCT | fct |
| 68 | ZEN ZENCASH | 10.85 | 3289224.5424 | 6530900.0 | 70574385.0 | -5,54% |  |
ZEN | zen |
| 69 | ARK Ark | 0.6205 | 3124148.50434 | 141770092.0 | 70361411.0 | -8,01% |  |
ARK | ark |
| 70 | WAX WAX | 0.07413 | 1482873.36563 | 1850000000.0 | 69506257.0 | -4,19% |  |
WAX | wax |
| 71 | DGD DIGIXDAO | 33.99 | 3498152.44621 | 2000000 | 67693361.0 | 0,83% |  |
DGD | dgd |
| 72 | MONA MonaCoin | 1.03 | 607341.530905 | 65729675 | 67411125.0 | -2,20% |  |
MONA | mona |
| 73 | GXS GXSHARES | 0.54819 | 5877846.08586 | 99713567.0 | 67123518.0 | 2,12% |  |
GXS | gxs |
| 74 | CLAM Clams | 18.35 | 316680.770554 | 17239637.0 | 66171102.0 | -2,06% |  |
CLAM | clam |
| 75 | MANA DECENTRALAND | 0.06036 | 20872461.7487 | 2644403343.0 | 63766216.0 | -1,40% |  |
MANA | mana |
| 76 | BCX BitcoinX | 0.00244 | 67962 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 77 | MOF Molecular Future | 0.04657 | 2770932 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 78 | SHOW Show | 0.00042 | 216975 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 79 | MEET CoinMeet | 0.00868 | 102854 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 80 | XMC Monero Classic | 0.55625 | 7783 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 81 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 82 | OC OceanChain | 0.00033 | 4851 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 83 | TOPC TopChain | 0.0055 | 565869 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 84 | STC StarChain | 0.00161 | 1158361 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 85 | WC WINCOIN | 0.091 | 33 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 86 | AION Aion | 0.20041 | 4163266.23909 | 309581662.0 | 60878725.0 | -1,12% |  |
AION | aion |
| 87 | SAN SANTIMENT NETWORK TOKEN | 0.96093 | 100757.835436 | 83337000.0 | 60189512.0 | 0,41% |  |
SAN | san |
| 88 | LRC LOOPRING | 0.06718 | 10247552.5829 | 1375076043.0 | 59667888.0 | -2,48% |  |
LRC | lrc |
| 89 | ETP METAVERSE ETP | 0.82273 | 52272128.8365 | 75677316.0 | 58623436.0 | 3,63% |  |
ETP | etp |
| 90 | LOOM Loom Network | 0.07315 | 6240901.06129 | 1000000000.0 | 57477508.0 | -0,84% |  |
LOOM | loom |
| 91 | R Revain | 0.11493 | 1948766.32798 | 484450000 | 55756919.0 | 0,83% |  |
R | r |
| 92 | ELA Elastos | 3.63 | 3125985.04741 | 34488793.0 | 55687764.0 | -2,78% |  |
ELA | ela |
| 93 | NULS Nuls | 0.77195 | 6608056.04119 | 104356737.0 | 55320524.0 | -0,38% |  |
NULS | nuls |
| 94 | HSR HSHARE | 2.26 | 1095254 | 43529781 | 54945737 | -30,81% |  |
HSR | hsr |
| 95 | PPT POPULOUS | 1.03 | 4458127.65278 | 53252246.0 | 54655436.0 | -2,36% |  |
PPT | ppt |
| 96 | XZC ZCoin | 7.22 | 1920098.2878 | 21400000.0 | 54559481.0 | -1,83% |  |
XZC | xzc |
| 97 | LA LATOKEN | 0.14786 | 16840193 | 375604462 | 52910340 | -0,68% |  |
LA | la |
| 98 | ABT Arcblock | 0.5614 | 12530085 | 98554305 | 52313165 | -0,14% |  |
ABT | abt |
| 99 | POWR Power Ledger | 0.11759 | 3849668 | 407332067 | 52015867 | 6,73% |  |
POWR | powr |
| 100 | RDD ReddCoin | 0.00182 | 862968 | 28808713174 | 50926482 | -7,16% |  |
RDD | rdd |