Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 7933.54 | 22391721055.5 | 17713912.0 | 140534026080 | 0,82% |  |
BTC | btc |
| 2 | ETH Ethereum | 253.76 | 10610190978.2 | 106162197.0 | 26939860703.0 | 2,22% |  |
ETH | eth |
| 3 | XRP Ripple | 0.39698 | 1892509459.71 | 99991626524.0 | 16719349709.0 | 0,79% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 418.39 | 2968657653.79 | 17794513.0 | 7445076747.0 | 3,42% |  |
BCH | bch |
| 5 | EOS EOS | 6.29 | 2251278851.3 | 1012542386.0 | 5740269838.0 | 1,39% |  |
EOS | eos |
| 6 | LTC Litecoin | 92.1 | 3088175811.09 | 61871626.0 | 5698119954.0 | 1,59% |  |
LTC | ltc |
| 7 | BNB BINANCE COIN | 31.2 | 707599108.688 | 189175490.0 | 4404737515.0 | 8,94% |  |
BNB | bnb |
| 8 | USDT TETHER | 1 | 21607661612.5 | 3220057493.0 | 2902495393.0 | -0,14% |  |
USDT | usdt |
| 9 | XLM Stellar Lumens | 0.13331 | 443884759.75 | 105002442920 | 2568529104.0 | -0,11% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.08517 | 114351149.735 | 31112483745.0 | 2208129464.0 | -1,09% |  |
ADA | ada |
| 11 | TRX TRONIX | 0.02926 | 718769074.982 | 99281283754.0 | 1951316511.0 | 3,56% |  |
TRX | trx |
| 12 | XMR Monero | 89 | 84771822.1265 | 16994331.0 | 1512434150.0 | 2,49% |  |
XMR | xmr |
| 13 | DASH Dash | 165.49 | 435869766.64 | 8818653.0 | 1459356447.0 | -2,33% |  |
DASH | dash |
| 14 | MIOTA IOTA | 0.41198 | 21028257.2939 | 2779530283 | 1145105235.0 | 2,75% |  |
MIOTA | miota |
| 15 | XTZ Tezos | 1.65 | 3883073.66956 | 794963371.0 | 1092183651.0 | -0,79% |  |
XTZ | xtz |
| 16 | ETC Ethereum Classic | 7.59 | 616532670.602 | 110622625.0 | 839365723.0 | 2,98% |  |
ETC | etc |
| 17 | NEO NEO | 12.38 | 483751161.751 | 100000000.0 | 804441909.0 | 1,95% |  |
NEO | neo |
| 18 | XEM NEM | 0.08849 | 39871591.5841 | 8999999999 | 796449171.0 | 0,31% |  |
XEM | xem |
| 19 | ONT Ontology | 1.4 | 84173217.1324 | 1000000000.0 | 694563378.0 | 2,28% |  |
ONT | ont |
| 20 | MKR Maker | 677.34 | 5500438.12205 | 1000000.0 | 677341739.0 | 3,13% |  |
MKR | mkr |
| 21 | ZEC Zcash | 75.8 | 395010269.058 | 6581631.0 | 498891857.0 | -0,98% |  |
ZEC | zec |
| 22 | BAT BASIC ATTENTION TOKEN | 0.37223 | 79505420.8266 | 1500000000.0 | 470257457.0 | 2,53% |  |
BAT | bat |
| 23 | VEN VECHAIN | 1.63 | 23319547.0914 | 86712634466.0 | 431926738.0 | -10,52% |  |
VEN | ven |
| 24 | BTG Bitcoin Gold | 24.12 | 35679536.9924 | 17513924.0 | 422408416.0 | 11,85% |  |
BTG | btg |
| 25 | LINK CHAINLINK | 1.13 | 89865896.6513 | 1000000000.0 | 394764333.0 | 13,36% |  |
LINK | link |
| 26 | DOGE Dogecoin | 0.00309 | 54080204.6601 | 119600868365 | 369065236.0 | 1,81% |  |
DOGE | doge |
| 27 | QTUM QTUM | 3.21 | 223612535.294 | 101486512.0 | 307033103.0 | 3,66% |  |
QTUM | qtum |
| 28 | OMG OMISEGO | 2.11 | 127000431.711 | 140245398 | 295949297.0 | 3,18% |  |
OMG | omg |
| 29 | DCR Decred | 29.42 | 2034850.00591 | 9812260.0 | 288706932.0 | 1,75% |  |
DCR | dcr |
| 30 | WAVES Waves | 2.48 | 41816946.976 | 100000000 | 248438715.0 | 2,93% |  |
WAVES | waves |
| 31 | TUSD TrueUSD | 0.99871 | 166337466.23 | 240819824.0 | 240510197.0 | 0,01% |  |
TUSD | tusd |
| 32 | NANO Nano | 1.77 | 16563343.4643 | 133248289 | 235971625.0 | 3,88% |  |
NANO | nano |
| 33 | LSK Lisk | 2 | 4723915.91398 | 132216196.0 | 234467988.0 | 0,04% |  |
LSK | lsk |
| 34 | REP AUGUR | 20.67 | 21723340.6786 | 11000000 | 227337338.0 | -3,36% |  |
REP | rep |
| 35 | RVN Ravencoin | 0.05717 | 35300340.3266 | 3587400000.0 | 205108854.0 | 5,29% |  |
RVN | rvn |
| 36 | BCD Bitcoin Diamond | 1.05 | 6263069.42335 | 189492898.0 | 196368789.0 | 7,80% |  |
BCD | bcd |
| 37 | ZRX 0X | 0.32544 | 26293504.6299 | 1000000000.0 | 191492044.0 | 1,64% |  |
ZRX | zrx |
| 38 | ICX ICON | 0.39285 | 16256671.1092 | 800460000.0 | 185976596.0 | 5,14% |  |
ICX | icx |
| 39 | ZIL Zilliqa | 0.02125 | 71843315.6239 | 12533042435.0 | 184610246.0 | 17,66% |  |
ZIL | zil |
| 40 | NPXS Pundi X | 0.00085 | 34125436.6809 | 266962422907 | 180187060.0 | 20,42% |  |
NPXS | npxs |
| 41 | BTS BitShares | 0.06574 | 5173108.07028 | 2719260000.0 | 178767374.0 | 0,31% |  |
BTS | bts |
| 42 | BCN Bytecoin | 0.00095 | 471846.835821 | 184066828814 | 174901760.0 | 0,89% |  |
BCN | bcn |
| 43 | XVG Verge | 0.01075 | 6187002.23406 | 16026803500.0 | 172304560.0 | 3,18% |  |
XVG | xvg |
| 44 | DGB DigiByte | 0.01289 | 3332849.92864 | 11818389871.0 | 152371988.0 | 3,92% |  |
DGB | dgb |
| 45 | IOST IOStoken | 0.01259 | 39574807.9437 | 21000000000.0 | 151223821.0 | 4,00% |  |
IOST | iost |
| 46 | AE AETERNITY | 0.54569 | 38954666.8326 | 311298834.0 | 144868735.0 | 3,27% |  |
AE | ae |
| 47 | SC Siacoin | 0.00347 | 3017780.04296 | 40776563814.0 | 141670262.0 | 4,96% |  |
SC | sc |
| 48 | HT Huobi Token | 2.72 | 96745093.3724 | 500000000.0 | 135759187.0 | 1,28% |  |
HT | ht |
| 49 | KMD Komodo | 1.16 | 5966381.39312 | 113566843.0 | 131980886.0 | 3,40% |  |
KMD | kmd |
| 50 | STEEM Steem | 0.38326 | 2837791.65703 | 335585617.0 | 122112644.0 | 8,65% |  |
STEEM | steem |
| 51 | BTM BYTOM | 0.12022 | 7435284.14966 | 1407000000.0 | 120515736.0 | 1,66% |  |
BTM | btm |
| 52 | ENJ Enjin Coin | 0.15417 | 84823506.4243 | 1000000000.0 | 118930808.0 | 1,73% |  |
ENJ | enj |
| 53 | THETA Theta Token | 0.11578 | 8595490 | 870502690 | 102468486 | 3,59% |  |
THETA | theta |
| 54 | KCS KuCoin Shares | 1.07 | 10571855.2086 | 179659415.0 | 95768659.0 | 2,12% |  |
KCS | kcs |
| 55 | SNT STATUS | 0.02679 | 35877500.2084 | 6804870174.0 | 92991196.0 | 2,42% |  |
SNT | snt |
| 56 | WTC WALTON | 2.21 | 5620881.21007 | 70000000.0 | 92188117.0 | -0,08% |  |
WTC | wtc |
| 57 | STRAT Stratis | 0.91392 | 2534946.85924 | 99336182.0 | 90785310.0 | 5,09% |  |
STRAT | strat |
| 58 | GNT GOLEM | 0.09268 | 3884803.47634 | 1000000000.0 | 89305431.0 | 4,81% |  |
GNT | gnt |
| 59 | CNX Cryptonex | 1.58 | 19897060.1301 | 107135054.0 | 87770342.0 | 0,32% |  |
CNX | cnx |
| 60 | DENT DENT | 0.00125 | 3931761.61441 | 100000000000 | 86654369.0 | 18,59% |  |
DENT | dent |
| 61 | FCT Factom | 8.56 | 220409.703442 | 9471477.0 | 81123102.0 | 1,79% |  |
FCT | fct |
| 62 | ELF Aelf | 0.21952 | 16411878.7961 | 880000000.0 | 80637725.0 | 1,28% |  |
ELF | elf |
| 63 | DAI Dai | 1 | 48005090.4709 | 80165434.0 | 80242742.0 | -0,51% |  |
DAI | dai |
| 64 | MAID MAIDSAFECOIN | 0.17725 | 343492.178108 | 452552412 | 80214438.0 | 2,26% |  |
MAID | maid |
| 65 | ARDR ARDOR | 0.07975 | 1819410.10855 | 998999495 | 79670722.0 | 5,30% |  |
ARDR | ardr |
| 66 | MCO MONACO | 5.03 | 13804643 | 15793831 | 78975590 | 1,55% |  |
MCO | mco |
| 67 | ZEN ZENCASH | 11.83 | 3517056.34439 | 6496863.0 | 76881528.0 | 0,73% |  |
ZEN | zen |
| 68 | XIN Mixin | 169.98 | 779233.95541 | 1000000.0 | 75482153.0 | -2,18% |  |
XIN | xin |
| 69 | DGD DIGIXDAO | 36.14 | 3659168.49794 | 2000000 | 72284403.0 | 0,82% |  |
DGD | dgd |
| 70 | MONA MonaCoin | 1.06 | 1632021.32043 | 65729675 | 69576009.0 | 0,41% |  |
MONA | mona |
| 71 | ARK Ark | 0.61752 | 1039294.30224 | 141667204.0 | 69380413.0 | 6,04% |  |
ARK | ark |
| 72 | GXS GXSHARES | 0.54819 | 7625700.78417 | 99707126.0 | 67308388.0 | 2,12% |  |
GXS | gxs |
| 73 | WAX WAX | 0.06989 | 10400536.1582 | 1850000000.0 | 65893930.0 | 2,85% |  |
WAX | wax |
| 74 | AION Aion | 0.21112 | 5888143.33272 | 309581662.0 | 65359900.0 | 2,59% |  |
AION | aion |
| 75 | XMC Monero Classic | 0.55625 | 62089 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 76 | STC StarChain | 0.00161 | 1459762 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 77 | BCX BitcoinX | 0.00244 | 147327 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 78 | MOF Molecular Future | 0.04657 | 1644220 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 79 | MEET CoinMeet | 0.00868 | 41891 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 80 | OC OceanChain | 0.00033 | 24977 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 81 | SHOW Show | 0.00042 | 261870 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 82 | TOPC TopChain | 0.0055 | 184816 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 83 | IQT IQUANT | 0.00564 | 30 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 84 | WC WINCOIN | 0.091 | 830 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 85 | SAN SANTIMENT NETWORK TOKEN | 0.9855 | 38875.4895017 | 83337000.0 | 61752020.0 | 3,44% |  |
SAN | san |
| 86 | CLAM Clams | 16.95 | 415069.11188 | 17232843.0 | 61019093.0 | 2,79% |  |
CLAM | clam |
| 87 | MANA DECENTRALAND | 0.0578 | 49429981.5597 | 2644403343.0 | 60700935.0 | 7,31% |  |
MANA | mana |
| 88 | LRC LOOPRING | 0.06395 | 10978596.8356 | 1375076043.0 | 57265295.0 | 1,77% |  |
LRC | lrc |
| 89 | RDD ReddCoin | 0.00197 | 980668.423107 | 28808713174 | 56837800.0 | 3,93% |  |
RDD | rdd |
| 90 | ELA Elastos | 3.66 | 3096179.5875 | 34471755.0 | 56145769.0 | 2,48% |  |
ELA | ela |
| 91 | LOOM Loom Network | 0.07103 | 3612857.82908 | 1000000000.0 | 56058850.0 | 3,54% |  |
LOOM | loom |
| 92 | ETP METAVERSE ETP | 0.78397 | 10496411.1413 | 75635089.0 | 55944791.0 | 4,35% |  |
ETP | etp |
| 93 | XZC ZCoin | 7.42 | 2351015.17371 | 21400000.0 | 55896172.0 | 2,06% |  |
XZC | xzc |
| 94 | LA LATOKEN | 0.14786 | 14068943.8009 | 400000000.0 | 55538577.0 | -0,68% |  |
LA | la |
| 95 | ABT Arcblock | 0.5614 | 13358385.8117 | 186000000.0 | 55328407.0 | -0,14% |  |
ABT | abt |
| 96 | HSR HSHARE | 2.26 | 1469948 | 43529781 | 54552348 | -30,81% |  |
HSR | hsr |
| 97 | NAS Nebulas | 1.23 | 6809434 | 45500000 | 53673649 | -0,35% |  |
NAS | nas |
| 98 | PPT POPULOUS | 1.03 | 2857793 | 53252246.0 | 52869119 | 1,95% |  |
PPT | ppt |