Market Cap: $184 418 086 466
Coins: 1 760 Exchanges: 218 Market Cap: $184 418 086 466 Volume (24h): $12 707 847 869
Dominance: BTC 52,7% XRP 11,1% ETH 9,8% BCH 3,6%

Top 100 Cryptocurrencies

Total Market Cap: $184 418 086 466

Last update: Sunday, November 18, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5599.68 4123536643.17 17382050.0 97333937058.0 1,06%
2 XRP Ripple 0.50678 846148968.502 99991787268.0 20409022111.0 7,07%
3 ETH Ethereum 175.92 1833765592.97 103272308.0 18167236553.0 0,58%
4 BCH Bitcoin Cash 381.08 291552942.199 17464325.0 6655221865.0 -1,82%
5 XLM Stellar Lumens 0.24834 101465101.519 104463177385 4784035359.0 3,60%
6 EOS EOS 4.59 720830692.89 1006245120.0 4160297062.0 0,92%
7 LTC Litecoin 42.38 334642418.128 59208288.0 2509211312.0 0,79%
8 USDT TETHER 0.98752 2927563437.84 2580109502.0 1734499322.0 -0,01%
9 ADA Cardano 0.06155 16849055.3878 31112483745.0 1595928100.0 1,53%
10 XMR Monero 89.11 26445247.892 16578640.0 1477404648.0 3,17%
11 TRX TRONIX 0.01893 60413692.6604 99000000000.0 1244655572.0 1,01%
12 MIOTA IOTA 0.41589 5654837.19262 2779530283 1155978022.0 0,50%
13 DASH Dash 134.95 138193821.62 8450547.0 1140439854.0 -0,40%
14 BNB BINANCE COIN 7.92 14895674.6965 190799315.0 1036024025.0 2,83%
15 XEM NEM 0.09277 7744521.33618 8999999999 834937321.0 -0,04%
16 NEO NEO 12.55 152132311.062 100000000.0 815934259.0 0,94%
17 ETC Ethereum Classic 7.54 136827904.274 106117211.0 799721525.0 1,41%
18 XTZ Tezos 1.1 1776704.42588 763306930.0 666231263.0 -0,04%
19 ZEC Zcash 111.38 185589055.834 5260294.0 585869685.0 3,79%
20 BTG Bitcoin Gold 27.32 5065346.7446 17449361.0 473915398.0 3,06%
21 VEN VECHAIN 1.63 9028346.49653 86712634466.0 428333503.0 -10,52%
22 MKR Maker 575.02 476527.554987 1000000.0 418746104.0 0,04%
23 ONT Ontology 1.33 20820066.501 1000000000.0 387675570.0 -0,07%
24 OMG OMISEGO 2.73 25231162.6453 140245398 382787655.0 0,55%
25 DOGE Dogecoin 0.00261 17372073.4569 117029266327 304883571.0 -0,55%
26 ZRX 0X 0.55017 9906851.98532 1000000000.0 300343835.0 -0,03%
27 DCR Decred 33.25 1699796.33037 8834322.0 293746761.0 3,10%
28 QTUM QTUM 3.12 99227946.0523 101044212.0 277797086.0 2,01%
29 BAT BASIC ATTENTION TOKEN 0.21753 5381429.58342 1500000000.0 256860961.0 2,19%
30 LSK Lisk 2.18 4794718.54844 127442473.0 245056988.0 2,31%
31 ZIL Zilliqa 0.02683 2999277.42425 12600000000.0 212019455.0 2,15%
32 BCN Bytecoin 0.00112 171525.862929 184066828814 205419169.0 1,18%
33 BCD Bitcoin Diamond 1.33 759719.741805 156756875.0 205256284.0 0,68%
34 AE AETERNITY 0.8801 9312540.54403 273685830.0 205081477.0 -1,09%
35 ICX ICON 0.42132 4729592.19985 800460000.0 199456531.0 1,93%
36 BTS BitShares 0.07238 3706124.18209 2672970000.0 193480774.0 1,64%
37 NANO Nano 1.41 2879762.28929 133248289 188476107.0 5,17%
38 DGB DigiByte 0.01677 1274299.06248 11068654832.0 185647773.0 1,81%
39 LINK CHAINLINK 0.49516 3255752.39636 1000000000.0 173304844.0 3,53%
40 SC Siacoin 0.00456 831919.986682 37986310859.0 173206398.0 2,97%
41 STEEM Steem 0.59346 4169922.49885 306600843.0 171881214.0 3,92%
42 NPXS Pundi X 0.00119 17664888.0314 280255193861 169567404.0 2,04%
43 TUSD TrueUSD 1.01 14084993.6748 159393111.0 161247577.0 -0,44%
44 BTM BYTOM 0.02785 3933115.63082 1407000000.0 157749621.0 15,79%
45 WAVES Waves 1.5 4854682.36049 100000000 150041774.0 0,68%
46 ETP METAVERSE ETP 2.76 2583988.34256 56916147.0 148112788.0 -3,01%
47 XVG Verge 0.00972 1483425.88801 15172086051 147522834.0 1,82%
48 PPT POPULOUS 2.64 1103451.85579 53252246.0 140339133.0 1,41%
49 REP AUGUR 10.85 593779.087256 11000000 119368442.0 -0,61%
50 GNT GOLEM 0.12389 1160281.28907 1000000000.0 118915788.0 3,22%
51 STRAT Stratis 1.08 1070560.75835 99097551.0 107042027.0 7,06%
52 ETN Electroneum 0.01263 307288.711699 8356949539.0 105584978.0 -0,45%
53 KMD Komodo 0.93817 439070.174492 110665590.0 103823291.0 3,53%
54 SNT STATUS 0.02972 2448184.62597 6804870174.0 103126014.0 1,16%
55 IOST IOStoken 0.00794 3749821.52273 21000000000.0 95324963.0 0,09%
56 MAID MAIDSAFECOIN 0.20733 426608.463638 452552412 93828952.0 -0,41%
57 CNX Cryptonex 1.69 5900674.08398 107003499.0 93696994.0 -6,37%
58 MANA DECENTRALAND 0.08452 3260981.02132 2644403343.0 88755923.0 0,24%
59 KCS KuCoin Shares 0.98193 127739.728492 180138154.0 88509168.0 0,73%
60 WAX WAX 0.09129 265681.003279 1850000000.0 85437307.0 -4,62%
61 MITH Mithril 0.21929 9846471.61714 1000000000.0 84988668.0 3,28%
62 WTC WALTON 2.08 11253387.8772 70000000.0 83740787.0 -0,44%
63 ARDR ARDOR 0.07952 272502.455407 998999495 79435821.0 0,37%
64 DAI Dai 0.98879 4329118.69134 76794192.0 75932970.0 0,29%
65 QASH QASH 0.2121 626622.485743 1000000000.0 74233466.0 -1,61%
66 MOAC MOAC 1.19 41410.9474684 151205864.0 74078721.0 0,17%
67 AION Aion 0.27689 1746718.26297 465934587.0 72230406.0 -0,09%
68 WAN Wanchain 0.67332 2205983.63016 210000000.0 71474099.0 1,03%
69 MONA MonaCoin 1.11 1079640.10609 63747650.0 70470717.0 -1,50%
70 HT Huobi Token 1.41 12534230.9245 500000000.0 70450818.0 7,25%
71 NEXO Nexo 0.12562 1934292.82963 1000000000.0 70346877.0 -1,70%
72 BNT BANCOR 1.05 824886.816136 77620073.0 68480028.0 0,74%
73 R Revain 0.17362 2201407.91612 484450000.0 66749818.0 4,34%
74 GXS GXSHARES 1.09 3480934.70392 100000000.0 65519052.0 1,60%
75 WC WINCOIN 0.14155 165.169634842 451276343 63414291 -30,57%
76 BCX BitcoinX 0.00369 151215.853042 167361683927 63414291 -1,46%
77 AWR AWARE 0.0247 2746.29315174 1000000000 63414291 0,00%
78 STC StarChain 0.00396 519566.893487 1000000000 63414291 -2,60%
79 SHOW Show 0.00118 19191.4187497 10000000000 63414291 3,87%
80 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
81 MOF Molecular Future 0.08087 370535.536956 100000000 63414291 -0,35%
82 OC OceanChain 0.00046 16252.3743224 3068450 63414291 5,92%
83 MEET CoinMeet 0.01507 479922.252322 400000000 63414291 3,28%
84 TOPC TopChain 0.00945 278188.175915 2100000000 63414291 0,34%
85 XMC Monero Classic 1.25 9648.22974458 16016864 63414291 6,33%
86 ELF Aelf 0.22349 3236852.86546 300000000.0 62577805.0 0,66%
87 SRN SIRIN LABS Token 0.12644 3632052.31773 572166104.0 62184559.0 1,24%
88 DGD DIGIXDAO 30.55 158465.861886 2000000 61101903.0 0,28%
89 POLY Polymath 0.21082 2133174.86319 1000000000.0 60449080.0 -0,11%
90 RVN Ravencoin 0.0266 3679928.28012 2268530000.0 60353996.0 2,24%
91 ZEN ZENCASH 11.58 1142580.73376 5179288.0 59958660.0 -0,52%
92 PIVX PIVX 1.06 223456.971314 56781166 59911335.0 0,71%
93 MCO MONACO 3.71 8482083 15793831 58939210 1,34%
94 XIN Mixin 0.00246 10455.918704 1000000.0 57605485.0 -1,56%
95 DCN DENTACOIN 0.00017 38380.639009 1963173416169 56135628.0 -3,05%
96 LRC LOOPRING 0.07077 464045.3857 1374955752.0 55837755.0 2,26%
97 RDD ReddCoin 0.00193 325727.899074 28808713174 55690803.0 -3,00%
98 ODE ODEM 0.25461 990715.377232 268946131.0 55505140.0 1,89%
99 FCT Factom 6.27 1013879.88819 8745102 54839720.0 8,54%
100 ELA Elastos 5.62 1673062.05473 33777123.0 53945352.0 -0,54%

Total Market Cap: $184 418 086 466

Last update: Sunday, November 18, 2018