Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 36729.87 | 35709664067.149 | 18737956 | 688241550757.72 | -5,48% |  |
BTC | btc |
| 2 | ETH Ethereum | 2248.01 | 20305088857.203 | 116342123.6865 | 261538123073.66 | -6,33% |  |
ETH | eth |
| 3 | USDT TETHER | 1 | 55435763336.197 | 64471767616.826 | 62586710602.461 | -0,03% |  |
USDT | usdt |
| 4 | BNB BINANCE COIN | 340.16 | 1497161636.0319 | 169432897 | 52192417175.451 | -4,14% |  |
BNB | bnb |
| 5 | ADA Cardano | 1.42 | 1927904221.9993 | 32704886184.416 | 45290592669.44 | -5,11% |  |
ADA | ada |
| 6 | DOGE Dogecoin | 0.2893 | 1542951957.3756 | 130077317600.03 | 37631995683.94 | -6,30% |  |
DOGE | doge |
| 7 | NPXS Pundi X | 0.12242 | 372237.78612542 | 258498693019.07 | 30622496830.225 | 2 645,85% |  |
NPXS | npxs |
| 8 | BCH Bitcoin Cash | 570.52 | 1511575250.2644 | 18767000 | 10706965947.346 | -6,33% |  |
BCH | bch |
| 9 | LTC Litecoin | 159.4 | 1830760957.7822 | 66752414.515387 | 10640109603.342 | -6,02% |  |
LTC | ltc |
| 10 | XRP Ripple | 0.80221 | 1138345336.85 | 99990375595 | 9726828772.0 | -5,49% |  |
XRP | xrp |
| 11 | LINK CHAINLINK | 21.74 | 983188387.92802 | 1000000000.0 | 9412318541.3289 | -8,15% |  |
LINK | link |
| 12 | AUTO Cube | 1276.54 | 180.36961811 | 47176.263583024 | 7350982279.9646 | -3,05% |  |
AUTO | auto |
| 13 | XLM Stellar Lumens | 0.29705 | 422719989.86724 | 50001803109.545 | 6876464564.9264 | -8,09% |  |
XLM | xlm |
| 14 | VEN VECHAIN | 1.63 | 619679063.80009 | 86712634466 | 6452684510.5919 | -10,52% |  |
VEN | ven |
| 15 | ETC Ethereum Classic | 52.47 | 1774237247.5738 | 116313299 | 6102999599.3846 | -6,05% |  |
ETC | etc |
| 16 | FIL Filecoin | 65.92 | 466276438.93608 | 80061404 | 5277464077.768 | -5,75% |  |
FIL | fil |
| 17 | TRX TRONIX | 0.07089 | 1074579599.6958 | 100850743811.66 | 5080105593.1311 | -1,77% |  |
TRX | trx |
| 18 | XMR Monero | 279.04 | 216322832.49798 | 17934425.097465 | 5004419692.6758 | 0,22% |  |
XMR | xmr |
| 19 | EOS EOS | 4.66 | 908760437.64883 | 1030525209.2804 | 4447233716.5103 | -6,29% |  |
EOS | eos |
| 20 | NEO NEO | 45.74 | 294398077.34421 | 100000000.0 | 3226656389.3799 | -7,17% |  |
NEO | neo |
| 21 | MIOTA IOTA | 1.03 | 33184062.79249 | 2779530283 | 2867001955.9064 | -6,75% |  |
MIOTA | miota |
| 22 | MKR Maker | 2720.79 | 95184837.029193 | 991423.40367497 | 2697454474.2753 | -8,59% |  |
MKR | mkr |
| 23 | XTZ Tezos | 3.12 | 150637323.46411 | 879733354.41792 | 2654405659.7246 | -7,69% |  |
XTZ | xtz |
| 24 | HT Huobi Token | 12.57 | 145228674.79758 | 500000000 | 2145765229.3965 | -5,14% |  |
HT | ht |
| 25 | WAVES Waves | 16.56 | 184477501.8153 | 105403966 | 1745411069.3112 | -12,21% |  |
WAVES | waves |
| 26 | ZEC Zcash | 134.15 | 326814682.34319 | 12018393.75 | 1612269231.2284 | -6,35% |  |
ZEC | zec |
| 27 | DASH Dash | 157.12 | 346903895.55629 | 10186832.184902 | 1600585658.6153 | -7,35% |  |
DASH | dash |
| 28 | DCR Decred | 120.93 | 34913087.869139 | 13036756.272438 | 1576514594.1148 | -8,19% |  |
DCR | dcr |
| 29 | TEL Telcoin | 0.02908 | 16955635.204698 | 100000000000 | 1513141461.6985 | -7,83% |  |
TEL | tel |
| 30 | TUSD TrueUSD | 1 | 108051125.81271 | 1428632527 | 1429128602.2855 | -0,03% |  |
TUSD | tusd |
| 31 | XEM NEM | 0.15239 | 57675480.939482 | 8999999999 | 1371503734.9564 | -7,42% |  |
XEM | xem |
| 32 | ZIL Zilliqa | 0.09837 | 66600111.662493 | 14685258477.818 | 1120857657.3156 | -7,51% |  |
ZIL | zil |
| 33 | ENJ Enjin Coin | 1.28 | 101651207.17784 | 1000000000.0 | 1069047457.0112 | -10,46% |  |
ENJ | enj |
| 34 | MANA DECENTRALAND | 0.64165 | 46722145.689479 | 2194303127.3201 | 1014066279.065 | -8,82% |  |
MANA | mana |
| 35 | NEXO Nexo | 1.73 | 8508661.9009685 | 1000000000.0 | 968614479.09235 | -8,93% |  |
NEXO | nexo |
| 36 | R Revain | 0.01058 | 4989404.763625 | 85061485689.834 | 962446493.00133 | -1,03% |  |
R | r |
| 37 | BTG Bitcoin Gold | 53.6 | 19221846.537095 | 17513923.589 | 938831542.26437 | -8,45% |  |
BTG | btg |
| 38 | BAT BASIC ATTENTION TOKEN | 0.61954 | 202291363.12768 | 1500000000.0 | 927841240.40293 | -7,54% |  |
BAT | bat |
| 39 | XDCE XinFin Network | 0.00798 | 13028432.37542 | 37674129962.4 | 891386273.26382 | 1,68% |  |
XDCE | xdce |
| 40 | XWC WHITECOIN | 1.13 | 15557402.540956 | 928167770 | 820529229.21373 | -0,51% |  |
XWC | xwc |
| 41 | NANO Nano | 6.01 | 34847465.051298 | 133248297.197 | 800704349.45619 | -2,84% |  |
NANO | nano |
| 42 | QTUM QTUM | 8.1 | 189261348.7256 | 103493186 | 797314798.68235 | -7,36% |  |
QTUM | qtum |
| 43 | DRT DomRaider | 1.3 | 66.327356383796 | 1300000000 | 770430254.76335 | 10,31% |  |
DRT | drt |
| 44 | BNT BANCOR | 3.59 | 49034071.911209 | 213063307.2292 | 764303829.62664 | -6,64% |  |
BNT | bnt |
| 45 | ONT Ontology | 0.84904 | 94607824.239215 | 1000000000 | 733090986.95445 | -8,18% |  |
ONT | ont |
| 46 | DGB DigiByte | 0.05024 | 40504953.217162 | 14411645304.632 | 723992927.90335 | -9,99% |  |
DGB | dgb |
| 47 | SC Siacoin | 0.01474 | 52325440.145731 | 48074002992 | 708836720.26999 | -3,44% |  |
SC | sc |
| 48 | ZRX 0X | 0.8181 | 47517382.30478 | 1000000000.0 | 691481779.87374 | -6,83% |  |
ZRX | zrx |
| 49 | CHSB SwissBorg | 0.63256 | 1457477.229873 | 1000000000 | 632559538.47133 | -6,18% |  |
CHSB | chsb |
| 50 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% |  |
MOBI | mobi |
| 51 | ICX ICON | 0.97664 | 61261780.536008 | 800460000 | 619690157.05821 | -12,45% |  |
ICX | icx |
| 52 | RVN Ravencoin | 0.06792 | 28337110.009267 | 9018815000 | 612560482.9983 | -6,08% |  |
RVN | rvn |
| 53 | KNC KYBER NETWORK | 1.8 | 75220270.6496 | 91680030.730278 | 536606262.62868 | -9,20% |  |
KNC | knc |
| 54 | FUN FUNFAIR | 0.01978 | 47145871.218488 | 10999873621.398 | 484874461.57259 | -4,61% |  |
FUN | fun |
| 55 | BCD Bitcoin Diamond | 2.48 | 11059849.023866 | 189492897.953 | 461891698.56877 | -9,83% |  |
BCD | bcd |
| 56 | IOST IOStoken | 0.02627 | 86963190.291841 | 16454275775 | 432312660.81177 | -2,55% |  |
IOST | iost |
| 57 | XVG Verge | 0.02616 | 19647995.748252 | 16456958844.459 | 430516874.37249 | -6,35% |  |
XVG | xvg |
| 58 | LSK Lisk | 2.6 | 17471496.974835 | 144274269 | 333745889.84364 | -9,20% |  |
LSK | lsk |
| 59 | LRC LOOPRING | 0.26897 | 29262147.728946 | 1373873440.4425 | 329604691.40525 | -8,31% |  |
LRC | lrc |
| 60 | MAID MAIDSAFECOIN | 0.71894 | 1392653.2573356 | 452552412 | 325356693.03349 | -3,75% |  |
MAID | maid |
| 61 | DENT DENT | 0.0031 | 19639910.735142 | 100000000000 | 304604076.71234 | -8,53% |  |
DENT | dent |
| 62 | HNC HELLENICCOIN | 4.16 | 211697.1438255 | 69910698 | 290698100.34971 | -5,06% |  |
HNC | hnc |
| 63 | GNO GNOSIS | 185.75 | 1461614.1478105 | 10000000 | 279482022.74787 | -0,62% |  |
GNO | gno |
| 64 | RLC IEXEC RLC | 3.42 | 23723265.833762 | 86999784.986845 | 273652905.15338 | -7,83% |  |
RLC | rlc |
| 65 | GNT GOLEM | 0.13218 | 2564560.0892606 | 1000000000 | 260930612.94346 | -3,34% |  |
GNT | gnt |
| 66 | EFYT ERGO | 1.94 | 2015332.9123505 | 35316150 | 249320019.77895 | -14,57% |  |
EFYT | efyt |
| 67 | OMG OMISEGO | 4.75 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -8,09% |  |
OMG | omg |
| 68 | STORJ STORJ | 0.83703 | 15362869.670815 | 424999998.00001 | 241042693.73381 | -7,55% |  |
STORJ | storj |
| 69 | WAX WAX | 0.05573 | 2409335.6612288 | 3741650680.3391 | 227748755.79832 | -2,72% |  |
WAX | wax |
| 70 | SNT STATUS | 0.06548 | 10011619.603805 | 6804870174 | 227234163.32463 | -9,14% |  |
SNT | snt |
| 71 | UQC Uquid Coin | 20.09 | 1350364.3529574 | 40000000 | 200933932.07545 | -9,11% |  |
UQC | uqc |
| 72 | NMR NUMERAIRE | 38.9 | 20686899.306359 | 10972158.629336 | 194167904.57886 | -1,64% |  |
NMR | nmr |
| 73 | REP AUGUR | 17.1 | 15746165.110155 | 11000000 | 188121446.28393 | -8,85% |  |
REP | rep |
| 74 | XIN Mixin | 330.2 | 756.11465775 | 1000000 | 185168763.36687 | -11,44% |  |
XIN | xin |
| 75 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 76 | ANT ARAGON | 4.22 | 25380890.917226 | 39609523.809524 | 167321852.03837 | -11,74% |  |
ANT | ant |
| 77 | AGI SingularityNET | 0.21316 | 680032.15108945 | 1000000000 | 158932935.332 | 9,63% |  |
AGI | agi |
| 78 | STRAT Stratis | 0.49068 | 2613674.4527778 | 132397244 | 157325470.31681 | -0,22% |  |
STRAT | strat |
| 79 | CVC CIVIC | 0.23393 | 24566142.030105 | 1000000000 | 156729992.01692 | -8,37% |  |
CVC | cvc |
| 80 | ARDR ARDOR | 0.15633 | 6868939.8860186 | 998999495 | 156176678.24773 | -5,87% |  |
ARDR | ardr |
| 81 | XHV Haven Protocol | 10.49 | 600901.95799939 | 14778942.693 | 155014070.19716 | -9,63% |  |
XHV | xhv |
| 82 | BTS BitShares | 0.05128 | 16333477.070256 | 2994320000 | 153547601.85797 | 0,94% |  |
BTS | bts |
| 83 | LOC LockTrip | 10.26 | 103421.15966732 | 18585932.741501 | 153453133.94397 | 0,37% |  |
LOC | loc |
| 84 | TOMO TomoChain | 1.75 | 27300012.753033 | 100000000 | 143260866.19541 | -7,40% |  |
TOMO | tomo |
| 85 | STEEM Steem | 0.36722 | 2371113.8692051 | 404354325.455 | 142255092.0713 | -9,49% |  |
STEEM | steem |
| 86 | ARK Ark | 1.02 | 2465485.0941301 | 158020294 | 132791654.39508 | -6,47% |  |
ARK | ark |
| 87 | C20 CRYPTO20 | 3.19 | 42742.29016337 | 40656081.980167 | 127304962.7512 | -7,71% |  |
C20 | c20 |
| 88 | CND Cindicator | 0.06211 | 1387531.5767944 | 2000000004.6079 | 124226156.79181 | 21,39% |  |
CND | cnd |
| 89 | UTK UTRUST | 0.27479 | 6935245.4218791 | 500000000 | 123654935.43261 | -6,50% |  |
UTK | utk |
| 90 | POLY Polymath | 0.19919 | 1951089.3741412 | 1000000000 | 123252324.19001 | -2,60% |  |
POLY | poly |
| 91 | ETN Electroneum | 0.00684 | 289738.30381535 | 17873390893.15 | 122280152.26392 | -7,78% |  |
ETN | etn |
| 92 | MTL METAL | 1.86 | 9893883.3083075 | 66588888 | 121822146.83663 | -10,00% |  |
MTL | mtl |
| 93 | DIVX Divi | 0.33813 | 230193.64600225 | 2356254158.4152 | 120264522.76733 | -9,14% |  |
DIVX | divx |
| 94 | MONA MonaCoin | 1.79 | 3811251.3112463 | 65729674.871168 | 117768625.34105 | -2,45% |  |
MONA | mona |
| 95 | CSC CASINOCOIN | 0.00296 | 108893.95309649 | 65000000000 | 117695922.622 | 4,71% |  |
CSC | csc |
| 96 | DCN DENTACOIN | 0.00021 | 964845.4298704 | 7899848965678 | 116689552.86852 | 12,40% |  |
DCN | dcn |