Market Cap: $257 372 556 805
Coins: 1 760 Exchanges: 218 Market Cap: $257 372 556 805 Volume (24h): $70 175 496 116
Dominance: BTC 66,5% ETH 10,4% XRP 3,8% USDT 3,6%

Top 100 Cryptocurrencies

Total Market Cap: $257 372 556 805

Last update: Tuesday, July 7, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 9285.16 18297747600.411 18425512 171182238269.92 2,22%
2 ETH Ethereum 239.55 9170840041.9207 111653224.9365 26755124994.175 5,21%
3 XRP Ripple 0.18729 1138345336.85 99991850794 9726828772.0 5,87%
4 USDT TETHER 0.99824 29174932700.817 9479177441.5431 9167675746.4953 -0,17%
5 BCH Bitcoin Cash 239.21 1702192716.6859 18455150 4420171329.1627 7,37%
6 LTC Litecoin 43.73 1792582523.8214 64974445.950189 2840397199.932 4,87%
7 ADA Cardano 0.10492 365010397.63534 31112483745 2718646884.9572 7,07%
8 BNB BINANCE COIN 16.18 179935254.85031 179883948.9 2511195815.5401 4,06%
9 EOS EOS 2.57 1717264069.2561 1020811582.4844 2405069007.2572 6,03%
10 LINK CHAINLINK 5.54 675995300.26385 1000000000.0 1951662241.725 16,02%
11 XTZ Tezos 2.43 95649486.796117 735510080.17772 1794333414.1239 6,06%
12 XLM Stellar Lumens 0.07061 287754120.3836 50001803818.872 1441040546.9622 5,46%
13 TRX TRONIX 0.01773 925901623.05211 99281283754.3 1181540994.9998 1,37%
14 XMR Monero 64.32 73949307.259269 17622852.232615 1133868077.992 2,30%
15 HT Huobi Token 4.24 198509232.50608 500000000.0 919839568.26881 3,91%
16 VEN VECHAIN 1.63 395757324.4718 86712634466 811252624.0876 -10,52%
17 NEO NEO 10.43 228684829.86134 100000000.0 736320792.57764 3,01%
18 ETC Ethereum Classic 6.06 660686441.21386 116313299 706256122.45148 6,88%
19 DASH Dash 70.05 257861185.56755 9587350.680521 672368555.09181 4,00%
20 MIOTA IOTA 0.24088 18387586.532857 2779530283 670463861.67897 1,04%
21 ZEC Zcash 54.79 270712065.66224 9537018.75 523067445.66983 5,88%
22 MKR Maker 466.5 11520337.474345 1005576.7463346 469080136.52282 0,30%
23 ONT Ontology 0.62225 104508343.31198 1000000000 434435318.9669 2,69%
24 XEM NEM 0.0441 6225656.0479171 8999999999 396741877.30172 5,25%
25 BAT BASIC ATTENTION TOKEN 0.25732 89423486.52987 1500000000.0 380333081.03773 4,41%
26 DOGE Dogecoin 0.00269 154076293.39542 125297665179.23 340880910.07169 16,27%
27 KNC KYBER NETWORK 1.64 125147278.37846 210552294.38393 298584338.18467 1,77%
28 DGB DigiByte 0.02081 14657178.788535 13317789735.384 277265448.63171 4,55%
29 ZRX 0X 0.39611 74929565.722176 1000000000.0 276457452.25575 -0,63%
30 BAY BitBay 0.25959 14061.809952173 1012146906.1856 263466398.06084 27,13%
31 OMG OMISEGO 1.55 137957240.19778 140245398.24513 241151158.38607 1,71%
32 REP AUGUR 18.89 20884892.16098 11000000 207963905.1655 2,80%
33 ZIL Zilliqa 0.01884 45661540.979749 13547942942.215 193127059.9111 0,84%
34 ICX ICON 0.3478 32384491.955888 842761908.425 190803542.26961 -0,69%
35 QTUM QTUM 1.78 382732653.38239 102557800 172766492.86698 1,22%
36 DCR Decred 14.54 8358049.5687793 11713874.543756 170504811.85214 3,64%
37 BTG Bitcoin Gold 9.57 52056103.137286 17513923.589 168071238.3321 7,90%
38 BCD Bitcoin Diamond 0.81429 28702020.830822 189492897.953 151622894.49931 11,58%
39 ENJ Enjin Coin 0.17681 6488673.0096812 1000000000.0 145213281.40851 1,92%
40 TUSD TrueUSD 0.9993 73003188.814876 142060276.49605 141816626.82811 0,03%
41 LSK Lisk 1.13 3747344.411593 140573104 141230346.23023 2,22%
42 NANO Nano 0.99783 6697300.7451721 133248297.197 133727244.15424 6,61%
43 SC Siacoin 0.00303 3678873.4232899 41817047634 125683144.93188 1,79%
44 RVN Ravencoin 0.01903 7495805.828109 6540290000 124601803.58418 3,17%
45 XVG Verge 0.00737 6727855.7656009 16319383143.363 122189224.50712 6,85%
46 NEXO Nexo 0.21075 4698448.3550334 1000000000.0 118279132.47406 0,85%
47 WAVES Waves 1.14 25687430.412981 102396970 117287261.15543 1,96%
48 MONA MonaCoin 1.7 6218083.8194014 65729674.871168 111779905.43056 5,35%
49 LRC LOOPRING 0.10007 19297759.788885 1374513896.6908 109802325.35394 4,15%
50 AIB ADVANCED INTERNET BLOCKS 0.00278 8316.2982676275 31413254179.6 108040654.94825 -4,21%
51 BNT BANCOR 1.53 68812816.968364 69148553.570998 106647394.50929 11,93%
52 DAI Dai 1.01 3387782.43064 114052021.46133 103302438.0 0,39%
53 IOST IOStoken 0.00638 130868026.98127 21938087338 95972751.889164 -5,56%
54 CNX Cryptonex 1.66 1260590.6841037 107135053.92192 92940823.062076 2,08%
55 BTM BYTOM 0.0806 37900841.132137 1603150762.5 88814916.25422 -0,21%
56 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
57 XIN Mixin 160.96 5392307.7886187 1000000 83229213.111473 0,02%
58 SNT STATUS 0.02391 15830734.830518 6804870174 82916326.81002 3,08%
59 DIVX Divi 0.33813 173497.71854975 1769615950.0405 82649108.231133 -9,14%
60 THETA Theta Token 0.22768 1156033 1000000000 81931326 4,83%
61 STEEM Steem 0.20413 2302638.2720933 388893459.377 75815721.389591 2,90%
62 KMD Komodo 0.62411 2945578.1062896 120647269.53634 75269174.913398 3,55%
63 CHSB SwissBorg 0.09885 1128530.5352957 1000000000 70578237.41182 9,79%
64 CENNZ Centrality 0.07814 60408.880017653 1200000000.0 70535526.435603 3,43%
65 KCS KuCoin Shares 0.85607 6527483.0761975 171250284 69502863.21184 2,75%
66 WAX WAX 0.05573 5466079.4073326 3678866846.6429 67862821.240636 -2,72%
67 MCO MONACO 4.19 4019854 31587682.363206 67216285 0,13%
68 BTS BitShares 0.02336 7108625.1629381 2750790000 64418244.196093 1,73%
69 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
70 NULS Nuls 0.63926 69386677.855441 109930032.82569 62639454.619036 -0,20%
71 ERC20 ERC20 0.05533 72165.511993044 12999999996.04 62318759.761607 6,62%
72 RLC IEXEC RLC 0.7742 2992896.7099698 86999784.986845 62135231.707924 5,31%
73 ETN Electroneum 0.00595 358324.65866612 10158206718.08 60537455.042677 3,68%
74 IOC I/O Coin 3.32 54644.116553035 18240230.974346 60268647.347788 642,30%
75 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
76 NMR NUMERAIRE 20.83 600044.19288293 10979533.334498 56245910.506757 -2,50%
77 MANA DECENTRALAND 0.03886 11195525.039704 2196550485.4351 54928985.591169 2,54%
78 ZEN ZENCASH 6.97 2380467.2402 9436700 54048873.0 6,14%
79 ELF Aelf 0.0975 21517474.920003 879999999.98647 53141221.464638 1,93%
80 DATA Streamr DATAcoin 0.04966 27132184.576355 987154514 51758752.629291 5,84%
81 GNT GOLEM 0.05219 5633628.170119 1000000000 51679098.495454 1,99%
82 ARDR ARDOR 0.051 3262177.5064108 998999495 51406944.305273 0,95%
83 MAID MAIDSAFECOIN 0.10461 254623.15090152 452552412 47269578.471442 0,06%
84 STRAT Stratis 0.46883 4170114.532828 99866533.170045 46887378.215486 2,55%
85 TOMO TomoChain 0.64992 12423315.454979 100000000 46027111.234063 14,14%
86 XZC ZCoin 4.36 14612342.876366 21400000 45776700.553243 4,81%
87 ANT ARAGON 1.41 482406.13415073 39609523.809524 45178446.515623 0,79%
88 AION Aion 0.1003 4530637.45297 439318769 44164097.032378 0,98%
89 EDO Eidoo 0.75817 152742.56640499 59634176.067252 43506154.710136 16,91%
90 NPXS Pundi X 0.00018 4547964.5807397 258585117895.87 42843195.638142 -3,65%
91 REN Republic Protocol 0.1767 1924934 999999632.80375 42591871 11,67%
92 AE AETERNITY 0.13524 6448830.9803226 360591368.49932 42586309.210604 0,54%
93 CVT CyberVein 0.03689 1162763.8672501 2147483648 39252874.275842 0,86%

Total Market Cap: $257 372 556 805

Last update: Tuesday, July 7, 2020