Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 18132 | 35071967792.768 | 18557525 | 336660720567.82 | 6,19% |  |
BTC | btc |
| 2 | ETH Ethereum | 552.27 | 15134629657.939 | 113624547.8115 | 62768385855.067 | 7,08% |  |
ETH | eth |
| 3 | USDT TETHER | 1 | 62046460556.307 | 19433536999.263 | 19129958050.457 | -0,13% |  |
USDT | usdt |
| 4 | XRP Ripple | 0.62382 | 1138345336.85 | 99990853796 | 9726828772.0 | 11,75% |  |
XRP | xrp |
| 5 | LINK CHAINLINK | 13.28 | 1465727380.8477 | 1000000000.0 | 5251153271.9224 | 5,69% |  |
LINK | link |
| 6 | BCH Bitcoin Cash | 279.66 | 2639970517.6767 | 18585612.5 | 5224088884.4708 | 4,63% |  |
BCH | bch |
| 7 | ADA Cardano | 0.16253 | 2070430083.8315 | 45000000000 | 5067268524.0766 | 9,66% |  |
ADA | ada |
| 8 | LTC Litecoin | 76.17 | 5317446047.9927 | 65974351.597589 | 5047154711.6466 | 7,74% |  |
LTC | ltc |
| 9 | BNB BINANCE COIN | 29.73 | 368853722.52085 | 176406560.9 | 4284026153.9178 | 4,50% |  |
BNB | bnb |
| 10 | XLM Stellar Lumens | 0.19565 | 1504487342.045 | 50001803623.872 | 4230182150.7109 | -6,51% |  |
XLM | xlm |
| 11 | EOS EOS | 3.01 | 3582327303.4203 | 1024873951.8986 | 2824508500.8622 | 4,56% |  |
EOS | eos |
| 12 | TRX TRONIX | 0.03092 | 1163174633.1032 | 100850743811.66 | 2217208976.6721 | 5,12% |  |
TRX | trx |
| 13 | XMR Monero | 123.72 | 1521650590.3856 | 17771482.059838 | 2200080538.1138 | 6,01% |  |
XMR | xmr |
| 14 | XTZ Tezos | 2.38 | 239661255.8615 | 751651287.98749 | 1786310694.5524 | 4,62% |  |
XTZ | xtz |
| 15 | XEM NEM | 0.17792 | 56337274.549429 | 8999999999 | 1599603631.8395 | -4,50% |  |
XEM | xem |
| 16 | FIL Filecoin | 30.07 | 104176482.6369 | 43257624 | 1301601177.6006 | 0,75% |  |
FIL | fil |
| 17 | NEO NEO | 17.63 | 631984162.93809 | 100000000.0 | 1242131632.3438 | 3,31% |  |
NEO | neo |
| 18 | DASH Dash | 110.16 | 1684922179.7647 | 9841682.1707525 | 1080284254.9481 | 13,52% |  |
DASH | dash |
| 19 | VEN VECHAIN | 1.63 | 178046261.7485 | 86712634466 | 1008974133.2252 | -10,52% |  |
VEN | ven |
| 20 | MIOTA IOTA | 0.34942 | 29441769.056399 | 2779530283 | 971841735.48704 | 12,55% |  |
MIOTA | miota |
| 21 | HT Huobi Token | 4.09 | 101863876.57041 | 500000000.0 | 837273507.61997 | 0,50% |  |
HT | ht |
| 22 | R Revain | 0.01058 | 1313412.0378083 | 70489550407.002 | 826572561.31193 | -1,03% |  |
R | r |
| 23 | ZEC Zcash | 75.05 | 771756257.85293 | 10578000 | 794721136.18425 | 6,09% |  |
ZEC | zec |
| 24 | ETC Ethereum Classic | 6.35 | 1264080586.3615 | 116313299 | 739007154.02187 | 2,20% |  |
ETC | etc |
| 25 | WAVES Waves | 6.71 | 74296604.261645 | 103661548 | 701949229.60238 | 3,92% |  |
WAVES | waves |
| 26 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% |  |
MOBI | mobi |
| 27 | MKR Maker | 529.56 | 31773888.4951 | 1001396.541162 | 530182558.13756 | 2,66% |  |
MKR | mkr |
| 28 | ONT Ontology | 0.56912 | 166978467.28859 | 1000000000 | 464343422.1326 | 5,30% |  |
ONT | ont |
| 29 | DOGE Dogecoin | 0.00347 | 59866469.263335 | 127306579236.24 | 442778190.97492 | 4,55% |  |
DOGE | doge |
| 30 | BAT BASIC ATTENTION TOKEN | 0.23287 | 146834723.88618 | 1500000000.0 | 345469393.85284 | 5,25% |  |
BAT | bat |
| 31 | DGB DigiByte | 0.02405 | 10059453.472414 | 13792934730.982 | 331246977.12788 | 12,60% |  |
DGB | dgb |
| 32 | ZIL Zilliqa | 0.02941 | 75950708.765189 | 13983813704.511 | 314412128.86906 | 18,95% |  |
ZIL | zil |
| 33 | ZRX 0X | 0.41586 | 48227147.885751 | 1000000000.0 | 309437733.79701 | 4,29% |  |
ZRX | zrx |
| 34 | TUSD TrueUSD | 0.99975 | 85045269.550036 | 307319024.13 | 307306944.65092 | -0,10% |  |
TUSD | tusd |
| 35 | DCR Decred | 22.24 | 5859214.2306895 | 12306216.978107 | 272586833.75089 | -2,15% |  |
DCR | dcr |
| 36 | QTUM QTUM | 2.75 | 407663075.30318 | 102950076 | 266791535.20718 | 6,59% |  |
QTUM | qtum |
| 37 | OMG OMISEGO | 3.76 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 5,62% |  |
OMG | omg |
| 38 | ICX ICON | 0.41944 | 17819584.420098 | 800460000 | 241039406.07932 | 5,66% |  |
ICX | icx |
| 39 | LRC LOOPRING | 0.19818 | 22008881.809065 | 1374513861.4693 | 226102511.84559 | 5,43% |  |
LRC | lrc |
| 40 | KNC KYBER NETWORK | 1.04 | 37340965.783558 | 210360366.45741 | 208285160.56182 | 8,97% |  |
KNC | knc |
| 41 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 42 | REP AUGUR | 15.34 | 7020931.8289402 | 11000000 | 168684192.12672 | 2,65% |  |
REP | rep |
| 43 | LSK Lisk | 1.31 | 4561329.9466053 | 142538635 | 165732230.21574 | 7,38% |  |
LSK | lsk |
| 44 | NANO Nano | 1.22 | 14179416.342244 | 133248297.197 | 162093718.75937 | -0,49% |  |
NANO | nano |
| 45 | NMR NUMERAIRE | 35.88 | 58096072.248102 | 10974705.259799 | 160921816.39352 | 16,51% |  |
NMR | nmr |
| 46 | BTG Bitcoin Gold | 9.1 | 5351917.8642928 | 17513923.589 | 159141782.42929 | 4,17% |  |
BTG | btg |
| 47 | NEXO Nexo | 0.285 | 15065210.537765 | 1000000000.0 | 158878568.24246 | 15,17% |  |
NEXO | nexo |
| 48 | SC Siacoin | 0.00327 | 5721218.9832805 | 45102712992 | 148093895.3038 | 9,74% |  |
SC | sc |
| 49 | SNT STATUS | 0.04233 | 21305110.238761 | 6804870174 | 146586173.77146 | 6,65% |  |
SNT | snt |
| 50 | ANT ARAGON | 3.29 | 19684033.87424 | 39609523.809524 | 130341006.78623 | 4,18% |  |
ANT | ant |
| 51 | MANA DECENTRALAND | 0.08382 | 21238380.538648 | 2194989638.1201 | 124346384.35934 | 5,41% |  |
MANA | mana |
| 52 | ENJ Enjin Coin | 0.1443 | 8619880.0028336 | 1000000000.0 | 118682822.26029 | 0,92% |  |
ENJ | enj |
| 53 | XVG Verge | 0.00705 | 7001300.8236574 | 16395835743.363 | 114645345.63174 | 9,14% |  |
XVG | xvg |
| 54 | CNX Cryptonex | 2.02 | 1177637.6623252 | 107135053.92193 | 112692958.79245 | 5,50% |  |
CNX | cnx |
| 55 | RVN Ravencoin | 0.01446 | 7801115.1878272 | 7579430000 | 109614823.47795 | 4,69% |  |
RVN | rvn |
| 56 | GNT GOLEM | 0.11748 | 7666648.0540705 | 904997635.86873 | 105995461.7195 | 2,92% |  |
GNT | gnt |
| 57 | XDCE XinFin Network | 0.00798 | 1985314.1586069 | 37626799690 | 104718765.06886 | 1,68% |  |
XDCE | xdce |
| 58 | DAI Dai | 1 | 3387782.43064 | 650967547.88181 | 103302438.0 | -0,49% |  |
DAI | dai |
| 59 | BCD Bitcoin Diamond | 0.56024 | 2623272.4214813 | 189492897.953 | 101084038.29714 | 2,94% |  |
BCD | bcd |
| 60 | CHSB SwissBorg | 0.10504 | 364057.90762334 | 1000000000 | 100035656.11906 | 7,90% |  |
CHSB | chsb |
| 61 | CVT CyberVein | 0.09344 | 5344106.8424461 | 2147483648 | 98931398.356403 | 3,20% |  |
CVT | cvt |
| 62 | BTM BYTOM | 0.06757 | 8993222.4420749 | 1637676600 | 94344673.056233 | 4,43% |  |
BTM | btm |
| 63 | MONA MonaCoin | 1.39 | 5602870.0839399 | 65729674.871168 | 91585351.596899 | 2,62% |  |
MONA | mona |
| 64 | IOST IOStoken | 0.00597 | 29303164.230406 | 22222837759.759 | 91318563.07778 | 4,95% |  |
IOST | iost |
| 65 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 66 | BNT BANCOR | 0.98691 | 42947311.445172 | 88050241.879161 | 86492229.891355 | 2,48% |  |
BNT | bnt |
| 67 | THETA Theta Token | 0.6162 | 1156033 | 1000000000 | 81931326 | 2,12% |  |
THETA | theta |
| 68 | RLC IEXEC RLC | 1.02 | 2058954.0665116 | 86999784.986845 | 81240342.686339 | 8,78% |  |
RLC | rlc |
| 69 | XIN Mixin | 154.37 | 113591.06544501 | 1000000 | 81215259.169961 | 2,47% |  |
XIN | xin |
| 70 | DIVX Divi | 0.33813 | 356735.83926842 | 2021200553.7313 | 78047728.43757 | -9,14% |  |
DIVX | divx |
| 71 | MAID MAIDSAFECOIN | 0.15909 | 381343.94898313 | 452552412 | 72128618.697101 | 5,04% |  |
MAID | maid |
| 72 | KMD Komodo | 0.57757 | 5076109.4796013 | 122945453.05705 | 71266823.690488 | -0,28% |  |
KMD | kmd |
| 73 | BTS BitShares | 0.02329 | 9044475.5196446 | 2994770000 | 69682877.117045 | 3,80% |  |
BTS | bts |
| 74 | STORJ STORJ | 0.34413 | 15419785.38937 | 424999998.00001 | 68444220.072623 | 3,86% |  |
STORJ | storj |
| 75 | ARDR ARDOR | 0.06846 | 7307977.9196772 | 998999495 | 68135509.036411 | 3,20% |  |
ARDR | ardr |
| 76 | STEEM Steem | 0.1728 | 2001614.3911511 | 407090873.088 | 67368909.90473 | 3,12% |  |
STEEM | steem |
| 77 | MCO MONACO | 2.77 | 4019854 | 31587682.363206 | 67216285 | -2,57% |  |
MCO | mco |
| 78 | STRAT Stratis | 0.49068 | 2412906.0987899 | 100053241.17005 | 66329162.887827 | -0,22% |  |
STRAT | strat |
| 79 | GNO GNOSIS | 59.06 | 578788.24126429 | 10000000 | 65233539.594561 | 7,84% |  |
GNO | gno |
| 80 | KCS KuCoin Shares | 0.7931 | 5536742.3549585 | 170118638 | 63651884.704337 | -0,73% |  |
KCS | kcs |
| 81 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 82 | WAN Wanchain | 0.37387 | 2008541.5886794 | 192009817.68021 | 63265332.054303 | -0,04% |  |
WAN | wan |
| 83 | IOC I/O Coin | 3.32 | 54644.116553035 | 18539306.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 84 | PNT Penta | 0.003 | 497914.40454315 | 50000000000 | 60093617.083706 | 2,00% |  |
PNT | pnt |
| 85 | SYS SysCoin | 0.09619 | 4726632.5670025 | 600856961.71883 | 57640883.441871 | 1,19% |  |
SYS | sys |
| 86 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 87 | ELF Aelf | 0.10492 | 10095316.333427 | 879999999.98647 | 57076949.493961 | 4,29% |  |
ELF | elf |
| 88 | UTK UTRUST | 0.12485 | 2849501.2657691 | 500000000 | 56153030.129239 | 2,47% |  |
UTK | utk |
| 89 | CVC CIVIC | 0.08211 | 12716555.077449 | 1000000000 | 54387342.167458 | 5,82% |  |
CVC | cvc |
| 90 | ZEN ZENCASH | 14.76 | 2380467.2402 | 10475425 | 54048873.0 | 22,75% |  |
ZEN | zen |
| 91 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 92 | ETN Electroneum | 0.00527 | 1793745.1636816 | 10213022862.21 | 53292654.823452 | 8,59% |  |
ETN | etn |
| 93 | WAX WAX | 0.05573 | 1260772.9425441 | 3733663691.0172 | 52211567.088784 | -2,72% |  |
WAX | wax |