Market Cap: $846 238 664 975
Coins: 1 760 Exchanges: 218 Market Cap: $846 238 664 975 Volume (24h): $341 387 950 140
Dominance: BTC 69,3% ETH 15,8% USDT 2,9% ADA 1,2%

Top 100 Cryptocurrencies

Total Market Cap: $846 238 664 975

Last update: Friday, January 22, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 31509.16 92204188954.855 18607162 587086791083.58 -4,01%
2 ETH Ethereum 1174.29 53747293802.381 114353852.749 133912093842.4 -5,95%
3 USDT TETHER 0.9997 146232667556.66 25531104623.125 24720761278.454 0,04%
4 ADA Cardano 0.32612 4615547622.0099 45000000000 10154526224.679 -5,07%
5 XRP Ripple 0.26615 1138345336.85 99990774858 9726828772.0 -6,42%
6 LTC Litecoin 138.84 10095122184.553 66332753.55006 9196370424.7121 2,19%
7 LINK CHAINLINK 20.23 4093390209.3136 1000000000.0 8206354075.6084 3,45%
8 BCH Bitcoin Cash 424.86 6956940584.7717 18633981.25 7907345807.3449 -6,66%
9 BNB BINANCE COIN 40.03 646547229.52661 170532785 6190721102.0543 -0,80%
10 XLM Stellar Lumens 0.26293 1494759443.1208 50001803555.872 5860044323.5694 -4,29%
11 EOS EOS 2.59 2719856187.5458 1026385291.3934 2435421600.8289 -2,54%
12 XMR Monero 132.43 1885195336.5086 17819642.273354 2364320972.6517 -7,11%
13 XTZ Tezos 2.8 616827363.98723 757552292.7707 2119224388.5696 5,82%
14 TRX TRONIX 0.02789 1618194924.4908 100850743811.66 1998680318.1314 -4,05%
15 VEN VECHAIN 1.63 723177053.37253 86712634466 1913061574.8823 -10,52%
16 XEM NEM 0.21023 107051063.70132 8999999999 1899865629.7228 -4,79%
17 NEO NEO 23.38 1165300656.0825 100000000.0 1637224541.953 -1,88%
18 MIOTA IOTA 0.44474 72189474.208086 2779530283 1239565312.7441 -2,55%
19 MKR Maker 1224.56 195879031.54997 995691.56597758 1216619467.358 -5,03%
20 DOGE Dogecoin 0.00837 237263649.55099 128053286917.12 1071797593.4601 -1,54%
21 DASH Dash 100.75 1194581508.6046 9931963.15921 1002617854.2313 -5,62%
22 FIL Filecoin 22.1 399809329.68339 45064526 995855101.98296 0,71%
23 HT Huobi Token 5.09 298526471.65516 500000000.0 994033501.61749 -6,36%
24 R Revain 0.01058 7444866.969189 85061485689.834 991344830.63813 -1,03%
25 ZEC Zcash 83.72 1455477579.5535 10964087.5 918889469.3378 -8,21%
26 ETC Ethereum Classic 7.16 1176000970.4353 116313299 832811261.71405 -4,61%
27 DRT DomRaider 1.3 66.327356383796 1300000000 770430254.76335 10,31%
28 ZIL Zilliqa 0.06441 116482083.46962 14157077757.329 700698509.61205 -5,14%
29 WAVES Waves 6.11 111082595.46045 104128930 637208328.86062 -7,20%
30 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
31 DCR Decred 49.5 22619427.570438 12513782.408734 621013528.5439 -7,25%
32 LRC LOOPRING 0.38567 86107135.585138 1374513861.4693 468312989.82581 -4,88%
33 ONT Ontology 0.54979 216111058.81702 1000000000 443232475.49627 -6,18%
34 BAT BASIC ATTENTION TOKEN 0.28823 464352810.81659 1500000000.0 428452106.54499 12,49%
35 ICX ICON 0.7145 120355037.40081 800460000 421369879.57525 -7,48%
36 TUSD TrueUSD 0.99968 151493079.24589 412270837.55 411657554.54509 0,09%
37 NANO Nano 3.05 52690378.390375 133248297.197 406428797.36657 2,40%
38 NEXO Nexo 0.65541 10447505.152242 1000000000.0 366798434.77619 -5,04%
39 ZRX 0X 0.48585 112160171.86086 1000000000.0 364565303.90202 -4,05%
40 DGB DigiByte 0.02433 20816137.015404 13963508898.156 340394988.38914 -5,08%
41 ENJ Enjin Coin 0.3523 198918466.38128 1000000000.0 290120579.55634 -1,64%
42 QTUM QTUM 2.79 548159454.25592 103095680 273019663.85488 -5,12%
43 KNC KYBER NETWORK 1.36 272759080.42581 210296026.88092 272055412.05751 14,85%
44 CHSB SwissBorg 0.28291 2957085.5106381 1000000000 264902005.22548 -2,48%
45 IOST IOStoken 0.01536 281208673.05399 22306434689 251403940.03236 -5,32%
46 OMG OMISEGO 3.29 137957240.19778 140245398.24513 241151158.38607 -3,30%
47 MANA DECENTRALAND 0.13915 233276334.50239 2194933427.3201 210033518.77989 13,57%
48 SC Siacoin 0.00448 11988626.966018 45334912992 203265006.7647 -6,51%
49 REP AUGUR 17.27 14408968.457244 11000000 189622846.65476 -6,84%
50 XVG Verge 0.01116 11518487.555338 16422878786.758 182758301.11057 -4,16%
51 BTG Bitcoin Gold 10.3 23884703.510316 17513923.589 180374160.82938 -9,76%
52 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
53 LSK Lisk 1.3 13146467.956723 143003698 164792130.31536 -3,95%
54 BNT BANCOR 1.62 58810039.670095 100690602.44204 162522262.97919 0,05%
55 SNT STATUS 0.04556 37291779.690815 6804870174 158510299.58972 -11,59%
56 GNO GNOSIS 101.42 311028.86356285 10000000 152519030.28286 -7,93%
57 MAID MAIDSAFECOIN 0.30327 944048.94565658 452552412 137944095.56201 7,16%
58 RVN Ravencoin 0.01663 17739793.464473 7965060000 132221993.13859 2,49%
59 ANT ARAGON 3.33 55473402.616469 39609523.809524 131439176.15997 -6,19%
60 XWC WHITECOIN 0.50665 684975.34344015 1000000000 126822678.85534 -19,54%
61 NMR NUMERAIRE 26.56 11957044.541311 10974155.202764 118482056.81498 -2,60%
62 BCD Bitcoin Diamond 0.6229 6466291.6728816 189492897.953 116383935.76507 -11,58%
63 GNT GOLEM 0.13218 4068520.1179083 1000000000 111044850.21067 -3,34%
64 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%
65 MONA MonaCoin 1.61 13609037.441586 65729674.871168 105439956.90559 1,81%
66 DAI Dai 1 3387782.43064 1387522520.4946 103302438.0 -0,05%
67 FUN FUNFAIR 0.01501 2910200.7642762 10999873621.398 98601080.277048 -7,99%
68 CVT CyberVein 0.0924 5287268.1456691 2147483648 98009598.015845 -3,81%
69 RLC IEXEC RLC 1.17 8958726.6057416 86999784.986845 94075196.223205 -7,97%
70 KCS KuCoin Shares 1.06 7873033.6159466 170118638 93797050.02445 -2,75%
71 CVC CIVIC 0.1372 41916187.103949 1000000000 92019932.550276 -4,73%
72 TOMO TomoChain 1.16 14213522.051568 100000000 89051399.590649 -5,26%
73 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
74 UTK UTRUST 0.19302 4997897.0709195 500000000 86750575.586352 -0,87%
75 BTM BYTOM 0.06021 33688104.419846 1650477712.5 84628760.713101 -3,54%
76 ARDR ARDOR 0.08251 5184927.2335773 998999495 82703104.632353 4,70%
77 STORJ STORJ 0.37468 19973395.386037 424999998.00001 82520949.481562 2,29%
78 THETA Theta Token 1.85 1156033 1000000000 81931326 -2,06%
79 CNX Cryptonex 1.4 0.00015382 107135053.92193 78115941.84618 -6,35%
80 XIN Mixin 146.06 54371.75911068 1000000 77539472.969414 -0,54%
81 XDCE XinFin Network 0.00798 1495325.6932598 37639477533 75230878.939579 1,68%
82 HNC HELLENICCOIN 1.04 327070.73378732 69910698 72722965.875813 -4,62%
83 BTS BitShares 0.02402 7414821.6028975 2994860000 72414054.993303 -2,21%
84 KMD Komodo 0.57351 4575526.3811258 123782939.4323 70989249.326418 -4,07%
85 NPXS Pundi X 0.0003 12092534.092894 258498693019.07 70193929.974645 -12,41%
86 ELF Aelf 0.1282 21930519.250837 879999999.98647 69894858.855774 -2,89%
87 STEEM Steem 0.17782 5923652.5852687 406334687.857 69269918.069153 -5,50%
88 MCO MONACO 2.74 4019854 31587682.363206 67216285 -1,34%
89 DNT DISTRICT0X 0.11056 16234136.590196 1000000000 67177585.975404 -0,69%
90 MLN MELON 44.39 14641837.913339 1523837.3190987 65499690.518044 7,63%
91 WAN Wanchain 0.38524 6051792.2551709 192128581.19449 65375546.713598 -2,33%
92 BLT Bloom 1.14 19.22475877 150000000 64838012.309112 83,09%
93 KIN Kin 4.0E-5 618803.87260008 10000000000000 64720483.833231 -10,97%
94 IQT IQUANT 0.00564 1 100000000 63414291 1,21%

Total Market Cap: $846 238 664 975

Last update: Friday, January 22, 2021