Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 3238.92 | 4382217511.97 | 17422962.0 | 56454660086.0 | -2,34% |  |
BTC | btc |
| 2 | XRP Ripple | 0.28753 | 309514057.259 | 99991757426.0 | 11778609021.0 | -3,95% |  |
XRP | xrp |
| 3 | ETH Ethereum | 84.44 | 1696885435.67 | 103797468.0 | 8770851041.0 | -1,92% |  |
ETH | eth |
| 4 | XLM Stellar Lumens | 0.09731 | 72487191.1894 | 104542893473 | 1864278219.0 | -8,73% |  |
XLM | xlm |
| 5 | USDT TETHER | 1 | 2712570597.51 | 2580109502.0 | 1862180900.0 | -0,23% |  |
USDT | usdt |
| 6 | EOS EOS | 1.8 | 600792880.52 | 1006245120.0 | 1628563380.0 | -2,82% |  |
EOS | eos |
| 7 | BCH Bitcoin Cash | 79.44 | 103920984.434 | 17510350.0 | 1390767018.0 | -15,51% |  |
BCH | bch |
| 8 | LTC Litecoin | 23.02 | 317689054.083 | 59570092.0 | 1370457135.0 | -3,21% |  |
LTC | ltc |
| 9 | TRX TRONIX | 0.01272 | 55550602.4748 | 99219573501.0 | 845422047.0 | -2,21% |  |
TRX | trx |
| 10 | ADA Cardano | 0.02815 | 9345108.24931 | 31112483745.0 | 730075059.0 | -3,49% |  |
ADA | ada |
| 11 | XMR Monero | 39.69 | 12371115.3752 | 16645203.0 | 661128426.0 | -2,72% |  |
XMR | xmr |
| 12 | BNB BINANCE COIN | 4.54 | 14009341.0897 | 190799315.0 | 592748332.0 | -2,47% |  |
BNB | bnb |
| 13 | MIOTA IOTA | 0.21286 | 6104993.19865 | 2779530283 | 592195000.0 | -2,81% |  |
MIOTA | miota |
| 14 | XEM NEM | 0.06109 | 9259276.7116 | 8999999999 | 549961909.0 | -8,11% |  |
XEM | xem |
| 15 | DASH Dash | 59.63 | 94074342.3365 | 8505230.0 | 507611107.0 | -2,64% |  |
DASH | dash |
| 16 | ETC Ethereum Classic | 3.71 | 98806708.5731 | 106762766.0 | 396095396.0 | -3,95% |  |
ETC | etc |
| 17 | NEO NEO | 5.61 | 94326049.4679 | 100000000.0 | 364589085.0 | -1,71% |  |
NEO | neo |
| 18 | ZEC Zcash | 49.57 | 105968736.954 | 5450456.0 | 270936129.0 | -3,83% |  |
ZEC | zec |
| 19 | DOGE Dogecoin | 0.00207 | 16355522.6762 | 117403781676 | 242684970.0 | 0,63% |  |
DOGE | doge |
| 20 | WAVES Waves | 2.37 | 40999961.0134 | 100000000 | 235686920.0 | 7,49% |  |
WAVES | waves |
| 21 | MKR Maker | 318.34 | 309136.806448 | 1000000.0 | 232059713.0 | -26,67% |  |
MKR | mkr |
| 22 | XTZ Tezos | 0.37016 | 1570353.40638 | 763306930.0 | 225118058.0 | -4,57% |  |
XTZ | xtz |
| 23 | TUSD TrueUSD | 1.02 | 34304799.1471 | 211556400.0 | 214936522.0 | 0,75% |  |
TUSD | tusd |
| 24 | BTG Bitcoin Gold | 10.89 | 3498221.50771 | 17494699.0 | 189543611.0 | -3,75% |  |
BTG | btg |
| 25 | VEN VECHAIN | 1.63 | 4861094.48728 | 86712634466.0 | 188106635.0 | -10,52% |  |
VEN | ven |
| 26 | BAT BASIC ATTENTION TOKEN | 0.13124 | 3919179.94319 | 1500000000.0 | 159776277.0 | -0,73% |  |
BAT | bat |
| 27 | OMG OMISEGO | 1.14 | 32056888.0784 | 140245398 | 159167699.0 | -6,39% |  |
OMG | omg |
| 28 | QTUM QTUM | 1.72 | 107279692.624 | 101107512.0 | 153706236.0 | -2,80% |  |
QTUM | qtum |
| 29 | ZRX 0X | 0.27053 | 8847700.0773 | 1000000000.0 | 149441988.0 | -6,65% |  |
ZRX | zrx |
| 30 | DCR Decred | 15.39 | 2151971.6048 | 8980594.0 | 138852393.0 | 7,11% |  |
DCR | dcr |
| 31 | ONT Ontology | 0.47666 | 7082558.62386 | 1000000000.0 | 138789811.0 | -7,53% |  |
ONT | ont |
| 32 | LSK Lisk | 1.1 | 2406226.6492 | 128129011.0 | 125488763.0 | -3,06% |  |
LSK | lsk |
| 33 | BCD Bitcoin Diamond | 0.71404 | 3778216.67667 | 156756875.0 | 109891206.0 | 1,52% |  |
BCD | bcd |
| 34 | NANO Nano | 0.776 | 709976.090369 | 133248289 | 104090694.0 | -2,43% |  |
NANO | nano |
| 35 | ZIL Zilliqa | 0.01273 | 4151257.57017 | 12599999804.0 | 102502778.0 | -3,91% |  |
ZIL | zil |
| 36 | BCN Bytecoin | 0.00051 | 168414.53199 | 184066828814 | 95421110.0 | -6,00% |  |
BCN | bcn |
| 37 | BTS BitShares | 0.03536 | 2379387.798 | 2678740000.0 | 94854995.0 | -3,33% |  |
BTS | bts |
| 38 | ICX ICON | 0.18618 | 4100969.46525 | 800460000.0 | 88408911.0 | -4,95% |  |
ICX | icx |
| 39 | DGB DigiByte | 0.00786 | 968361.219379 | 11179537515.0 | 87763939.0 | -2,92% |  |
DGB | dgb |
| 40 | XVG Verge | 0.00572 | 1420101.71612 | 15172086051 | 86905948.0 | 2,79% |  |
XVG | xvg |
| 41 | SC Siacoin | 0.00218 | 545399.604464 | 38428125372.0 | 84192228.0 | -6,49% |  |
SC | sc |
| 42 | AE AETERNITY | 0.32997 | 4415818.1302 | 273685830.0 | 76966465.0 | -11,27% |  |
AE | ae |
| 43 | NPXS Pundi X | 0.00047 | 944864.34867 | 280255193861 | 72084544.0 | -4,90% |  |
NPXS | npxs |
| 44 | LINK CHAINLINK | 0.20255 | 1550716.33298 | 1000000000.0 | 71002836.0 | -4,57% |  |
LINK | link |
| 45 | BTM BYTOM | 0.00914 | 1670345.76143 | 1407000000.0 | 69929319.0 | -9,76% |  |
BTM | btm |
| 46 | STEEM Steem | 0.2294 | 231147.851845 | 319669209.0 | 69471991.0 | -3,29% |  |
STEEM | steem |
| 47 | QASH QASH | 0.19476 | 624607.526057 | 1000000000.0 | 68207472.0 | 1,28% |  |
QASH | qash |
| 48 | REP AUGUR | 6.07 | 1448085.51689 | 11000000 | 66777717.0 | -2,12% |  |
REP | rep |
| 49 | FCT Factom | 7.5 | 2227507.98414 | 8745102 | 65936691.0 | 1,04% |  |
FCT | fct |
| 50 | MEET CoinMeet | 0.00447 | 139462.996538 | 400000000 | 63414291 | -11,50% |  |
MEET | meet |
| 51 | XMC Monero Classic | 0.49301 | 2723.74474303 | 16016864 | 63414291 | -9,32% |  |
XMC | xmc |
| 52 | AWR AWARE | 0.0247 | 2253.89294184 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 53 | IQT IQUANT | 0.00564 | 73.5196701701 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 54 | OC OceanChain | 0.00032 | 26473.3815773 | 3068450 | 63414291 | -11,18% |  |
OC | oc |
| 55 | MOF Molecular Future | 0.02869 | 250230.45169 | 100000000 | 63414291 | -2,33% |  |
MOF | mof |
| 56 | STC StarChain | 0.0006 | 210265.431163 | 1000000000 | 63414291 | -8,50% |  |
STC | stc |
| 57 | SHOW Show | 0.00036 | 38230.7734177 | 10000000000 | 63414291 | 4,34% |  |
SHOW | show |
| 58 | TOPC TopChain | 0.00483 | 153950.868066 | 2100000000 | 63414291 | -1,49% |  |
TOPC | topc |
| 59 | WC WINCOIN | 1.16 | 146578.564431 | 451276343 | 63414291 | 46,14% |  |
WC | wc |
| 60 | BCX BitcoinX | 0.00209 | 38256.6158037 | 167361683927 | 63414291 | -1,85% |  |
BCX | bcx |
| 61 | KMD Komodo | 0.53997 | 224279.326371 | 110996285.0 | 59976809.0 | -2,96% |  |
KMD | kmd |
| 62 | PPT POPULOUS | 1.1 | 1259065.36156 | 53252246.0 | 58493560.0 | -2,96% |  |
PPT | ppt |
| 63 | MAID MAIDSAFECOIN | 0.12797 | 221161.755441 | 452552412 | 57920460.0 | -3,23% |  |
MAID | maid |
| 64 | R Revain | 0.11434 | 2470864.41173 | 484450000.0 | 56373385.0 | 8,54% |  |
R | r |
| 65 | GNT GOLEM | 0.05769 | 1005884.49043 | 1000000000.0 | 55384251.0 | -8,36% |  |
GNT | gnt |
| 66 | DAI Dai | 1.02 | 3508824.38938 | 54181734.0 | 55314865.0 | 4,93% |  |
DAI | dai |
| 67 | STRAT Stratis | 0.55388 | 1087179.64604 | 99131905.0 | 54852005.0 | -11,15% |  |
STRAT | strat |
| 68 | CNX Cryptonex | 0.95497 | 4978000.215 | 107042003.0 | 52983818.0 | -2,25% |  |
CNX | cnx |
| 69 | ETN Electroneum | 0.00617 | 280940.786423 | 8535546947.0 | 52736750.0 | -3,79% |  |
ETN | etn |
| 70 | HT Huobi Token | 1.05 | 4594960.07576 | 500000000.0 | 52652816.0 | -2,41% |  |
HT | ht |
| 71 | SNT STATUS | 0.01355 | 1986518.05694 | 6804870174.0 | 47131526.0 | -3,57% |  |
SNT | snt |
| 72 | BTCP Bitcoin Private | 2.26 | 46746.1981889 | 20524490.0 | 46953022.0 | -5,57% |  |
BTCP | btcp |
| 73 | MANA DECENTRALAND | 0.04446 | 2840669.10796 | 2644403343.0 | 46801917.0 | -10,37% |  |
MANA | mana |
| 74 | ARDR ARDOR | 0.04646 | 151323.702684 | 998999495 | 46409763.0 | -2,92% |  |
ARDR | ardr |
| 75 | IOST IOStoken | 0.00365 | 2206362.30213 | 21000000000.0 | 43816183.0 | -5,19% |  |
IOST | iost |
| 76 | PRL Oyster | 0.51016 | 3938.26224002 | 98592692.0 | 43346571.0 | 0,80% |  |
PRL | prl |
| 77 | KCS KuCoin Shares | 0.47307 | 98318.1554602 | 180138154.0 | 42656348.0 | -1,66% |  |
KCS | kcs |
| 78 | PAY TENX | 0.3443 | 942847.237578 | 205218256.0 | 39248196.0 | -9,14% |  |
PAY | pay |
| 79 | FIL Filecoin | 2.55 | 1549440.34559 | ? | 36958467 | -7,52% |  |
FIL | fil |
| 80 | UBTC United Bitcoin | 1.78 | 102891.943577 | 21000000 | 36958467 | -7,37% |  |
UBTC | ubtc |
| 81 | OF OFCOIN | 0.00025 | 122640.166159 | 51200000000 | 36958467 | -1,59% |  |
OF | of |
| 82 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 83 | SBTC Super Bitcoin | 1.67 | 509519.444056 | 21210000 | 36958467 | 2,48% |  |
SBTC | sbtc |
| 84 | POLY Polymath | 0.12729 | 1875799.35848 | 1000000000.0 | 36570635.0 | -2,65% |  |
POLY | poly |
| 85 | ELA Elastos | 2.53 | 712159.290698 | 33891523.0 | 36190400.0 | 0,91% |  |
ELA | ela |
| 86 | WAX WAX | 0.03849 | 2082714.48772 | 1850000000.0 | 36022910.0 | -14,50% |  |
WAX | wax |
| 87 | NEXO Nexo | 0.06404 | 1568177.78178 | 1000000000.0 | 35806738.0 | -5,73% |  |
NEXO | nexo |
| 88 | WTC WALTON | 0.88592 | 4010883.43672 | 70000000.0 | 35804966.0 | -0,91% |  |
WTC | wtc |
| 89 | MGO MOBILEGO | 0.34188 | 7479547.53985 | 99998615.0 | 34311210.0 | -21,02% |  |
MGO | mgo |
| 90 | ETP METAVERSE ETP | 0.63754 | 2059618.70882 | 57100163.0 | 34179161.0 | 6,72% |  |
ETP | etp |
| 91 | ODE ODEM | 0.15781 | 661980.978331 | 268946131.0 | 34013555.0 | -8,73% |  |
ODE | ode |
| 92 | BCDN BlockCDN | 0.0007 | 453.423477424 | 1000000000 | 33857390 | -6,70% |  |
BCDN | bcdn |
| 93 | CMS COMSA | 0.05523 | 13563.8572414 | 219042298 | 33857390 | -2,72% |  |
CMS | cms |
| 94 | SCC StockChain | 0.00126 | 60594.8082413 | 10000000000 | 33857390 | -8,69% |  |
SCC | scc |
| 95 | ADK AIDOS KUNEEN | 5.67 | 34853.1085507 | 25000000 | 33857390 | 0,60% |  |
ADK | adk |
| 96 | DRG Dragon Coins | 0.04866 | 12480.2846068 | 500000000 | 33857390 | -1,52% |  |
DRG | drg |
| 97 | LIGHT LightChain | 4.0E-5 | 302340.871179 | 210000000000 | 33857390 | 18,35% |  |
LIGHT | light |
| 98 | FRGC FARGOCOIN | 0.05173 | 206.555288619 | 529388114 | 33857390 | 3,90% |  |
FRGC | frgc |
| 99 | XUC Exchange Union | 2.15 | 79237.6891878 | 3000000000 | 33857390 | 5,97% |  |
XUC | xuc |
| 100 | READ Read | 0.00217 | 19968.9684006 | 2100000000 | 33857390 | -13,56% |  |
READ | read |