Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 8122.29 | 25541673568.5 | 17719750.0 | 143924982194 | 3,65% |  |
BTC | btc |
| 2 | ETH Ethereum | 255.24 | 10224348099.1 | 106202713.0 | 27107174713.0 | 4,54% |  |
ETH | eth |
| 3 | XRP Ripple | 0.39236 | 1816304441.27 | 99991626524.0 | 16525066117.0 | 3,47% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 417.93 | 2528392931.68 | 17799800.0 | 7439149454.0 | 5,33% |  |
BCH | bch |
| 5 | LTC Litecoin | 102.27 | 4657585924.71 | 61915276.0 | 6332112103.0 | 15,45% |  |
LTC | ltc |
| 6 | EOS EOS | 6.47 | 2578950004.06 | 1012946464.0 | 5911044216.0 | 8,18% |  |
EOS | eos |
| 7 | BNB BINANCE COIN | 33.91 | 627550573.274 | 189175490.0 | 4787750595.0 | 6,01% |  |
BNB | bnb |
| 8 | USDT TETHER | 1.01 | 22523047621.7 | 3320057493.0 | 3018349932.0 | 0,59% |  |
USDT | usdt |
| 9 | XLM Stellar Lumens | 0.12908 | 480181742.661 | 105002442920 | 2491099571.0 | 2,50% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.08273 | 111532041.305 | 31112483745.0 | 2145056456.0 | 5,06% |  |
ADA | ada |
| 11 | TRX TRONIX | 0.0285 | 705066780.767 | 99281283754.0 | 1900605075.0 | 5,13% |  |
TRX | trx |
| 12 | XMR Monero | 87.16 | 80059052.6121 | 17000352.0 | 1481766365.0 | 2,90% |  |
XMR | xmr |
| 13 | DASH Dash | 159.79 | 468995965.7 | 8823689.0 | 1409911860.0 | 4,35% |  |
DASH | dash |
| 14 | MIOTA IOTA | 0.39428 | 40103349.5605 | 2779530283 | 1095910231.0 | 2,29% |  |
MIOTA | miota |
| 15 | XTZ Tezos | 1.59 | 4823452.58586 | 795283272.0 | 1046687471.0 | 0,10% |  |
XTZ | xtz |
| 16 | ETC Ethereum Classic | 7.37 | 633466743.607 | 110694942.0 | 815470886.0 | 5,19% |  |
ETC | etc |
| 17 | NEO NEO | 11.91 | 354898021.659 | 100000000.0 | 773896842.0 | 4,54% |  |
NEO | neo |
| 18 | XEM NEM | 0.08575 | 39082113.0738 | 8999999999 | 771784262.0 | 8,32% |  |
XEM | xem |
| 19 | MKR Maker | 690.98 | 6173370.53247 | 1000000.0 | 690976054.0 | 5,21% |  |
MKR | mkr |
| 20 | ONT Ontology | 1.36 | 88096179.7428 | 1000000000.0 | 675074528.0 | 4,43% |  |
ONT | ont |
| 21 | ZEC Zcash | 74.69 | 334115597.945 | 6602844.0 | 493154636.0 | 5,08% |  |
ZEC | zec |
| 22 | LINK CHAINLINK | 1.32 | 56043081.4233 | 1000000000.0 | 460359138.0 | 1,28% |  |
LINK | link |
| 23 | BAT BASIC ATTENTION TOKEN | 0.35074 | 54001582.699 | 1500000000.0 | 443109267.0 | 2,26% |  |
BAT | bat |
| 24 | BTG Bitcoin Gold | 24.3 | 24247004.4192 | 17513924.0 | 425518626.0 | 2,80% |  |
BTG | btg |
| 25 | VEN VECHAIN | 1.63 | 13299204.7989 | 86712634466.0 | 409823654.0 | -10,52% |  |
VEN | ven |
| 26 | DOGE Dogecoin | 0.00301 | 59786497.9792 | 119642615107 | 359731045.0 | 2,39% |  |
DOGE | doge |
| 27 | QTUM QTUM | 3 | 170650977.18 | 101493708.0 | 287046604.0 | 4,53% |  |
QTUM | qtum |
| 28 | OMG OMISEGO | 2.04 | 110416231.555 | 140245398 | 285542506.0 | 5,68% |  |
OMG | omg |
| 29 | DCR Decred | 28.76 | 2204328.23507 | 9827363.0 | 282651109.0 | 5,80% |  |
DCR | dcr |
| 30 | WAVES Waves | 2.8 | 109954652.384 | 100000000 | 279920430.0 | 10,54% |  |
WAVES | waves |
| 31 | TUSD TrueUSD | 0.99955 | 202810847.923 | 241507402.0 | 241397641.0 | -0,20% |  |
TUSD | tusd |
| 32 | NANO Nano | 1.71 | 13721581.5449 | 133248289 | 228160735.0 | 3,26% |  |
NANO | nano |
| 33 | LSK Lisk | 1.94 | 6895166.65717 | 132293230.0 | 227480263.0 | 0,55% |  |
LSK | lsk |
| 34 | REP AUGUR | 20.1 | 13947618.9868 | 11000000 | 221147551.0 | 2,46% |  |
REP | rep |
| 35 | BCD Bitcoin Diamond | 1.06 | 4810062.47771 | 189492898.0 | 197107133.0 | 2,49% |  |
BCD | bcd |
| 36 | RVN Ravencoin | 0.0523 | 17539586.2304 | 3608740000.0 | 188731533.0 | -1,54% |  |
RVN | rvn |
| 37 | ZRX 0X | 0.31701 | 36515099.1611 | 1000000000.0 | 186531420.0 | 3,29% |  |
ZRX | zrx |
| 38 | ICX ICON | 0.38317 | 17120016.5871 | 800460000.0 | 181395099.0 | 0,94% |  |
ICX | icx |
| 39 | BTS BitShares | 0.06616 | 7442211.31607 | 2720150000.0 | 179958582.0 | 4,94% |  |
BTS | bts |
| 40 | DGB DigiByte | 0.01518 | 3944531.85899 | 11830090590.0 | 179624787.0 | 6,30% |  |
DGB | dgb |
| 41 | BCN Bytecoin | 0.00096 | 522127.079664 | 184066828814 | 177022455.0 | 3,21% |  |
BCN | bcn |
| 42 | XVG Verge | 0.01095 | 5796640.96168 | 16032448385.0 | 175597201.0 | -1,70% |  |
XVG | xvg |
| 43 | ZIL Zilliqa | 0.02007 | 51724593.3765 | 12533042435.0 | 174323694.0 | -3,98% |  |
ZIL | zil |
| 44 | NPXS Pundi X | 0.00081 | 22745477.5166 | 266962422907 | 172297151.0 | 4,12% |  |
NPXS | npxs |
| 45 | HT Huobi Token | 3.28 | 186195173.185 | 500000000.0 | 164041711.0 | 9,98% |  |
HT | ht |
| 46 | AE AETERNITY | 0.55638 | 42187270.8622 | 311805713.0 | 147987509.0 | 4,10% |  |
AE | ae |
| 47 | IOST IOStoken | 0.01217 | 31430021.3036 | 21000000000.0 | 146228930.0 | 1,60% |  |
IOST | iost |
| 48 | SC Siacoin | 0.00334 | 1770034.04533 | 40816632344.0 | 136281868.0 | 1,13% |  |
SC | sc |
| 49 | KMD Komodo | 1.19 | 7576974.24561 | 113594812.0 | 135389537.0 | 1,16% |  |
KMD | kmd |
| 50 | ENJ Enjin Coin | 0.16386 | 20692752.1956 | 1000000000.0 | 126407412.0 | -1,19% |  |
ENJ | enj |
| 51 | STEEM Steem | 0.39091 | 5888264.52544 | 333989365.0 | 123923715.0 | 0,34% |  |
STEEM | steem |
| 52 | BTM BYTOM | 0.1206 | 7378386.74472 | 1407000000.0 | 120903738.0 | 4,20% |  |
BTM | btm |
| 53 | MAID MAIDSAFECOIN | 0.22249 | 1173820.73468 | 452552412 | 100689547.0 | 16,91% |  |
MAID | maid |
| 54 | ELF Aelf | 0.26805 | 95604303.4872 | 880000000.0 | 99802895.0 | 20,54% |  |
ELF | elf |
| 55 | KCS KuCoin Shares | 1.09 | 12406824.7235 | 179659415.0 | 97710166.0 | 4,06% |  |
KCS | kcs |
| 56 | DENT DENT | 0.00136 | 4448040.9958 | 100000000000 | 95474087.0 | 8,68% |  |
DENT | dent |
| 57 | STRAT Stratis | 0.95631 | 3576913.62999 | 99340013.0 | 95000331.0 | 2,75% |  |
STRAT | strat |
| 58 | THETA Theta Token | 0.12532 | 4822447 | 870502690 | 94481586 | 16,78% |  |
THETA | theta |
| 59 | WTC WALTON | 2.22 | 6053488.87505 | 70000000.0 | 92349609.0 | -0,06% |  |
WTC | wtc |
| 60 | SNT STATUS | 0.02659 | 15574459.5467 | 6804870174.0 | 92281957.0 | 2,12% |  |
SNT | snt |
| 61 | GNT GOLEM | 0.09486 | 10373272.1831 | 1000000000.0 | 91406143.0 | 7,67% |  |
GNT | gnt |
| 62 | CNX Cryptonex | 1.61 | 14619752.8666 | 107135054.0 | 89846824.0 | 3,66% |  |
CNX | cnx |
| 63 | FCT Factom | 8.89 | 149751.96732 | 9474411.0 | 84227929.0 | 5,38% |  |
FCT | fct |
| 64 | MCO MONACO | 5.21 | 11187696 | 15793831 | 83223173 | 0,62% |  |
MCO | mco |
| 65 | DAI Dai | 1 | 53292139.623 | 82758124.0 | 82799585.0 | -0,32% |  |
DAI | dai |
| 66 | ARDR ARDOR | 0.08162 | 1159979.1843 | 998999495 | 81535260.0 | 0,86% |  |
ARDR | ardr |
| 67 | XIN Mixin | 179.09 | 598754.776728 | 1000000.0 | 79582942.0 | 0,39% |  |
XIN | xin |
| 68 | ZEN ZENCASH | 11.49 | 3052950.64659 | 6518088.0 | 74867193.0 | -0,54% |  |
ZEN | zen |
| 69 | WAX WAX | 0.07527 | 847556.193308 | 1850000000.0 | 70960442.0 | 6,30% |  |
WAX | wax |
| 70 | ARK Ark | 0.62988 | 1684162.38774 | 141731392.0 | 70809775.0 | 2,85% |  |
ARK | ark |
| 71 | MONA MonaCoin | 1.06 | 1191177.54717 | 65729675 | 69675648.0 | 4,28% |  |
MONA | mona |
| 72 | GXS GXSHARES | 0.54819 | 8373147.44279 | 99711132.0 | 68181930.0 | 2,12% |  |
GXS | gxs |
| 73 | CLAM Clams | 18.45 | 102402.316404 | 17237085.0 | 66509668.0 | 4,02% |  |
CLAM | clam |
| 74 | DGD DIGIXDAO | 33.08 | 4582796.23742 | 2000000 | 66156781.0 | -1,25% |  |
DGD | dgd |
| 75 | MANA DECENTRALAND | 0.06095 | 28007612.2496 | 2644403343.0 | 64007158.0 | 1,89% |  |
MANA | mana |
| 76 | MOF Molecular Future | 0.04657 | 1814075 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 77 | TOPC TopChain | 0.0055 | 152680 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 78 | OC OceanChain | 0.00033 | 6496 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 79 | BCX BitcoinX | 0.00244 | 379659 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 80 | STC StarChain | 0.00161 | 1254652 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 81 | SHOW Show | 0.00042 | 176199 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 82 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 83 | XMC Monero Classic | 0.55625 | 16669 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 84 | WC WINCOIN | 0.091 | 12 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 85 | MEET CoinMeet | 0.00868 | 97598 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 86 | LRC LOOPRING | 0.07093 | 13420759.0218 | 1375076043.0 | 63261251.0 | 2,15% |  |
LRC | lrc |
| 87 | AION Aion | 0.20262 | 4239664.32724 | 309581662.0 | 62728133.0 | -0,58% |  |
AION | aion |
| 88 | ELA Elastos | 3.97 | 4450429.13123 | 34482132.0 | 60910343.0 | 4,00% |  |
ELA | ela |
| 89 | LOOM Loom Network | 0.07455 | 6045619.54092 | 1000000000.0 | 58851500.0 | 0,38% |  |
LOOM | loom |
| 90 | ETP METAVERSE ETP | 0.79222 | 52105053.2167 | 75661415.0 | 56554940.0 | 6,00% |  |
ETP | etp |
| 91 | XZC ZCoin | 7.45 | 1790548.48987 | 21400000.0 | 56309056.0 | 3,83% |  |
XZC | xzc |
| 92 | SAN SANTIMENT NETWORK TOKEN | 0.89356 | 119051.226222 | 83337000.0 | 55990816.0 | -20,65% |  |
SAN | san |
| 93 | PPT POPULOUS | 1.05 | 4582470.29163 | 53252246.0 | 55858352.0 | -3,16% |  |
PPT | ppt |
| 94 | HSR HSHARE | 2.26 | 1097595 | 43529781 | 53977108 | -30,81% |  |
HSR | hsr |
| 95 | RDD ReddCoin | 0.00182 | 866139.049714 | 28808713174 | 52467126.0 | -7,16% |  |
RDD | rdd |
| 96 | LA LATOKEN | 0.14786 | 6754939 | 375604462 | 52188769 | -0,68% |  |
LA | la |
| 97 | ABT Arcblock | 0.5614 | 11836409 | 98554305 | 50679904 | -0,14% |  |
ABT | abt |
| 98 | MOAC MOAC | 0.8666 | 29722 | 62463334 | 49715964 | -3,36% |  |
MOAC | moac |