Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 7845.27 | 23470531817.7 | 17712237.0 | 138769422944 | -1,41% |  |
BTC | btc |
| 2 | ETH Ethereum | 248.49 | 10680803602.3 | 106150453.0 | 26475967399.0 | -2,61% |  |
ETH | eth |
| 3 | XRP Ripple | 0.39348 | 2359165775.27 | 99991626524.0 | 16581873402.0 | -2,41% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 405.24 | 2943291752.13 | 17792775.0 | 7222224197.0 | -2,51% |  |
BCH | bch |
| 5 | EOS EOS | 6.24 | 2592972645.39 | 1012422358.0 | 5695389388.0 | -1,45% |  |
EOS | eos |
| 6 | LTC Litecoin | 91.12 | 3490520550.14 | 61859676.0 | 5637642937.0 | -3,29% |  |
LTC | ltc |
| 7 | BNB BINANCE COIN | 28.74 | 448869093.111 | 189175490.0 | 4054121856.0 | -0,58% |  |
BNB | bnb |
| 8 | USDT TETHER | 1 | 23620471039.3 | 3220057493.0 | 2869715502.0 | -0,47% |  |
USDT | usdt |
| 9 | XLM Stellar Lumens | 0.13347 | 493522616.504 | 104982420568 | 2574750668.0 | -3,55% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.08467 | 133586340.458 | 31112483745.0 | 2203703984.0 | -0,83% |  |
ADA | ada |
| 11 | TRX TRONIX | 0.02843 | 699592186.906 | 99281283754.0 | 1894205530.0 | -1,27% |  |
TRX | trx |
| 12 | XMR Monero | 86.52 | 77590907.618 | 16992529.0 | 1471628094.0 | 0,03% |  |
XMR | xmr |
| 13 | DASH Dash | 166.71 | 541631984.18 | 8817164.0 | 1465466061.0 | 6,41% |  |
DASH | dash |
| 14 | MIOTA IOTA | 0.4045 | 23445350.3061 | 2779530283 | 1123657772.0 | -3,16% |  |
MIOTA | miota |
| 15 | XTZ Tezos | 1.65 | 7022073.2271 | 794642655.0 | 1090002718.0 | -5,54% |  |
XTZ | xtz |
| 16 | ETC Ethereum Classic | 7.37 | 620223773.639 | 110601317.0 | 815378415.0 | -4,42% |  |
ETC | etc |
| 17 | XEM NEM | 0.0882 | 31288509.7622 | 8999999999 | 799010955.0 | -4,36% |  |
XEM | xem |
| 18 | NEO NEO | 12.19 | 562262099.548 | 100000000.0 | 792493593.0 | 6,23% |  |
NEO | neo |
| 19 | ONT Ontology | 1.38 | 94761677.6281 | 1000000000.0 | 684526435.0 | -1,53% |  |
ONT | ont |
| 20 | MKR Maker | 658.51 | 4897498.42842 | 1000000.0 | 658544317.0 | -1,47% |  |
MKR | mkr |
| 21 | ZEC Zcash | 76.88 | 451990437.986 | 6575281.0 | 505523877.0 | 0,86% |  |
ZEC | zec |
| 22 | BAT BASIC ATTENTION TOKEN | 0.36165 | 59705055.9797 | 1500000000.0 | 458081242.0 | -5,52% |  |
BAT | bat |
| 23 | VEN VECHAIN | 1.63 | 18419589.7996 | 86712634466.0 | 423949774.0 | -10,52% |  |
VEN | ven |
| 24 | BTG Bitcoin Gold | 21.39 | 21728238.3144 | 17513924.0 | 375989147.0 | -3,53% |  |
BTG | btg |
| 25 | DOGE Dogecoin | 0.00302 | 56496235.5441 | 119587007364 | 362105748.0 | -3,47% |  |
DOGE | doge |
| 26 | LINK CHAINLINK | 0.99889 | 22049431.5371 | 1000000000.0 | 350520521.0 | -2,22% |  |
LINK | link |
| 27 | QTUM QTUM | 3.08 | 275469576.313 | 101484384.0 | 295691273.0 | -2,44% |  |
QTUM | qtum |
| 28 | OMG OMISEGO | 2.05 | 128530968.366 | 140245398 | 286219023.0 | 3,99% |  |
OMG | omg |
| 29 | DCR Decred | 29.07 | 2781466.02809 | 9807832.0 | 285645286.0 | -4,23% |  |
DCR | dcr |
| 30 | TUSD TrueUSD | 0.99951 | 243838365.282 | 243230996.0 | 242692700.0 | -0,07% |  |
TUSD | tusd |
| 31 | WAVES Waves | 2.4 | 28177933.3408 | 100000000 | 240060654.0 | -2,38% |  |
WAVES | waves |
| 32 | REP AUGUR | 21.31 | 16255890.5346 | 11000000 | 235041172.0 | -4,18% |  |
REP | rep |
| 33 | LSK Lisk | 2 | 4735508.79002 | 132193522.0 | 234349417.0 | -1,26% |  |
LSK | lsk |
| 34 | NANO Nano | 1.7 | 14142795.4588 | 133248289 | 226774431.0 | -5,20% |  |
NANO | nano |
| 35 | RVN Ravencoin | 0.05472 | 20836725.8618 | 3581155000.0 | 196050383.0 | -3,45% |  |
RVN | rvn |
| 36 | ZRX 0X | 0.31873 | 28755998.0038 | 1000000000.0 | 187459474.0 | -4,69% |  |
ZRX | zrx |
| 37 | BCD Bitcoin Diamond | 0.96962 | 3445470.13222 | 189492898.0 | 180670537.0 | -2,70% |  |
BCD | bcd |
| 38 | BTS BitShares | 0.06544 | 9374422.8575 | 2719010000.0 | 178051975.0 | -4,22% |  |
BTS | bts |
| 39 | ICX ICON | 0.37138 | 12853265.7334 | 800460000.0 | 175580444.0 | -4,27% |  |
ICX | icx |
| 40 | BCN Bytecoin | 0.00094 | 339319.37194 | 184066828814 | 172728476.0 | -1,27% |  |
BCN | bcn |
| 41 | XVG Verge | 0.01029 | 8364217.28471 | 16025143442.0 | 167004155.0 | -7,22% |  |
XVG | xvg |
| 42 | ZIL Zilliqa | 0.01779 | 22685552.1287 | 12533042435.0 | 161773950.0 | -5,03% |  |
ZIL | zil |
| 43 | NPXS Pundi X | 0.00074 | 8259910.96321 | 266962422907 | 157649846.0 | 1,63% |  |
NPXS | npxs |
| 44 | IOST IOStoken | 0.01224 | 35652438.91 | 21000000000.0 | 146747107.0 | 0,19% |  |
IOST | iost |
| 45 | DGB DigiByte | 0.01237 | 3461092.14728 | 11814935749.0 | 146023406.0 | -3,06% |  |
DGB | dgb |
| 46 | AE AETERNITY | 0.52697 | 38014523.1808 | 311154756.0 | 140371203.0 | -2,97% |  |
AE | ae |
| 47 | HT Huobi Token | 2.7 | 69913229.0249 | 500000000.0 | 134900336.0 | 0,38% |  |
HT | ht |
| 48 | SC Siacoin | 0.00328 | 2016501.84122 | 40765251504.0 | 133447127.0 | -0,91% |  |
SC | sc |
| 49 | KMD Komodo | 1.15 | 5390780.52967 | 113561055.0 | 131261549.0 | -0,14% |  |
KMD | kmd |
| 50 | BTM BYTOM | 0.11831 | 7830496.51102 | 1407000000.0 | 118559389.0 | -3,83% |  |
BTM | btm |
| 51 | ENJ Enjin Coin | 0.15076 | 17412372.5457 | 1000000000.0 | 116513951.0 | -1,37% |  |
ENJ | enj |
| 52 | STEEM Steem | 0.35179 | 1059843.40008 | 335729794.0 | 112160768.0 | -3,04% |  |
STEEM | steem |
| 53 | THETA Theta Token | 0.11257 | 8595490 | 870502690 | 102468486 | -3,85% |  |
THETA | theta |
| 54 | KCS KuCoin Shares | 1.03 | 11815210.6837 | 179659415.0 | 92251713.0 | -2,30% |  |
KCS | kcs |
| 55 | WTC WALTON | 2.2 | 16509902.252 | 70000000.0 | 91849731.0 | -0,99% |  |
WTC | wtc |
| 56 | SNT STATUS | 0.02598 | 14708165.1832 | 6804870174.0 | 90208545.0 | -3,61% |  |
SNT | snt |
| 57 | STRAT Stratis | 0.87751 | 1582823.87654 | 99335052.0 | 87405865.0 | -1,69% |  |
STRAT | strat |
| 58 | CNX Cryptonex | 1.55 | 19690590.4697 | 107135054.0 | 87400374.0 | -2,36% |  |
CNX | cnx |
| 59 | GNT GOLEM | 0.08829 | 2092178.652 | 1000000000.0 | 85229277.0 | -3,13% |  |
GNT | gnt |
| 60 | DAI Dai | 1 | 44273944.3272 | 81357706.0 | 81666566.0 | 0,26% |  |
DAI | dai |
| 61 | FCT Factom | 8.46 | 150964.868323 | 9470617.0 | 80223278.0 | -5,08% |  |
FCT | fct |
| 62 | MAID MAIDSAFECOIN | 0.17508 | 418060.07466 | 452552412 | 79334067.0 | -1,02% |  |
MAID | maid |
| 63 | MCO MONACO | 4.88 | 13804643 | 15793831 | 78975590 | 0,72% |  |
MCO | mco |
| 64 | ELF Aelf | 0.21701 | 17500760.2771 | 880000000.0 | 78585220.0 | -2,41% |  |
ELF | elf |
| 65 | XIN Mixin | 173.83 | 766533.681968 | 1000000.0 | 77111954.0 | -0,50% |  |
XIN | xin |
| 66 | ZEN ZENCASH | 11.78 | 5833408.19479 | 6490513.0 | 76660315.0 | -2,03% |  |
ZEN | zen |
| 67 | ARDR ARDOR | 0.07581 | 966852.330014 | 998999495 | 75843063.0 | -1,15% |  |
ARDR | ardr |
| 68 | DENT DENT | 0.00109 | 1391667.44088 | 100000000000 | 72927728.0 | -3,26% |  |
DENT | dent |
| 69 | DGD DIGIXDAO | 35.71 | 2173830.11411 | 2000000 | 71578740.0 | 0,11% |  |
DGD | dgd |
| 70 | MONA MonaCoin | 1.06 | 3233779.6183 | 65729675 | 69243201.0 | -1,39% |  |
MONA | mona |
| 71 | GXS GXSHARES | 0.54819 | 6566501.96573 | 99705936.0 | 65406411.0 | 2,12% |  |
GXS | gxs |
| 72 | ARK Ark | 0.57747 | 479597.143845 | 141648302.0 | 65224754.0 | -3,34% |  |
ARK | ark |
| 73 | WAX WAX | 0.06771 | 642993.471181 | 1850000000.0 | 63884983.0 | -2,44% |  |
WAX | wax |
| 74 | AION Aion | 0.20361 | 5055418.89356 | 309581662.0 | 63515093.0 | -7,32% |  |
AION | aion |
| 75 | TOPC TopChain | 0.0055 | 184816 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 76 | STC StarChain | 0.00161 | 1459762 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 77 | MOF Molecular Future | 0.04657 | 1644220 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 78 | XMC Monero Classic | 0.55625 | 62089 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 79 | MEET CoinMeet | 0.00868 | 41891 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 80 | OC OceanChain | 0.00033 | 24977 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 81 | WC WINCOIN | 0.091 | 830 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 82 | IQT IQUANT | 0.00564 | 30 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 83 | BCX BitcoinX | 0.00244 | 147327 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 84 | SHOW Show | 0.00042 | 261870 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 85 | SAN SANTIMENT NETWORK TOKEN | 0.96849 | 127336.244517 | 83337000.0 | 60700116.0 | -1,11% |  |
SAN | san |
| 86 | CLAM Clams | 16.61 | 172323.55132 | 17231592.0 | 60345209.0 | -0,73% |  |
CLAM | clam |
| 87 | LRC LOOPRING | 0.06333 | 10283640.5035 | 1375076043.0 | 56435735.0 | 1,01% |  |
LRC | lrc |
| 88 | MANA DECENTRALAND | 0.05429 | 16347041.443 | 2644403343.0 | 56312185.0 | -4,26% |  |
MANA | mana |
| 89 | ABT Arcblock | 0.57204 | 15119441.3175 | 186000000.0 | 56302486.0 | -10,54% |  |
ABT | abt |
| 90 | LA LATOKEN | 0.14887 | 16618763.4035 | 400000000.0 | 55916786.0 | 7,51% |  |
LA | la |
| 91 | PPT POPULOUS | 1.03 | 4793156.87562 | 53252246.0 | 55063819.0 | 1,95% |  |
PPT | ppt |
| 92 | ELA Elastos | 3.57 | 5544734.58564 | 34467692.0 | 54783179.0 | -0,97% |  |
ELA | ela |
| 93 | XZC ZCoin | 7.27 | 1233421.37734 | 21400000.0 | 54725521.0 | -0,68% |  |
XZC | xzc |
| 94 | RDD ReddCoin | 0.0019 | 735092.445422 | 28808713174 | 54608958.0 | -1,79% |  |
RDD | rdd |
| 95 | LOOM Loom Network | 0.0686 | 3677210.48868 | 1000000000.0 | 54135379.0 | -1,54% |  |
LOOM | loom |
| 96 | NAS Nebulas | 1.23 | 6809434 | 45500000 | 53673649 | -0,35% |  |
NAS | nas |
| 97 | ETP METAVERSE ETP | 0.75131 | 14480484.078 | 75625266.0 | 53607106.0 | -3,17% |  |
ETP | etp |
| 98 | HSR HSHARE | 2.26 | 2662493 | 43529781 | 53369913 | -30,81% |  |
HSR | hsr |