Market Cap: $216 979 336 914
Coins: 1 760 Exchanges: 218 Market Cap: $216 979 336 914 Volume (24h): $53 594 723 967
Dominance: BTC 68,3% ETH 8,7% XRP 5,8% BCH 2,0%

Top 100 Cryptocurrencies

Total Market Cap: $216 979 336 914

Last update: Monday, October 21, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 8228.35 15638165039.8 18005250.0 148237843106 -0,27%
2 ETH Ethereum 174.31 6754602651.47 108240606.0 18878924080.0 -0,90%
3 XRP Ripple 0.29295 1621399275.84 99991321535.0 12671431901.0 0,25%
4 BCH Bitcoin Cash 235.62 1623090613.49 18069788.0 4255430031.0 4,17%
5 USDT TETHER 1 19211479818.6 4207771504.0 4127822197.0 -0,42%
6 LTC Litecoin 54.8 2679503088.34 63514517.0 3483728625.0 -0,76%
7 BNB BINANCE COIN 18.29 190548352.841 187536713.0 2847820244.0 -0,86%
8 EOS EOS 2.92 1613956835.49 1033539248.0 2740862468.0 -0,20%
9 XLM Stellar Lumens 0.06379 187581851.052 105423795556 1277677253.0 0,68%
10 TRX TRONIX 0.0155 719362885.951 99281283754.0 1034310440.0 -0,02%
11 XMR Monero 58.66 91582457.7931 17269617.0 1013394452.0 3,37%
12 ADA Cardano 0.03902 36431769.264 31112483745.0 1012180202.0 -1,31%
13 LINK CHAINLINK 2.58 167174026.596 1000000000.0 906371220.0 6,73%
14 HT Huobi Token 3.4 67674631.5276 500000000.0 796870490.0 -1,53%
15 MIOTA IOTA 0.27155 5597588.12342 2779530283 755189376.0 0,07%
16 DASH Dash 68.98 223957325.631 9107171.0 628454711.0 -1,29%
17 XTZ Tezos 0.86684 11519296.7793 801312599.0 574441728.0 -1,63%
18 ETC Ethereum Classic 4.59 492387553.226 114447428.0 525153240.0 1,02%
19 NEO NEO 7.35 239285834.105 100000000.0 518754305.0 -0,14%
20 MKR Maker 496.95 9191817.99306 1000000.0 497305343.0 -0,77%
21 XEM NEM 0.04026 32134787.5523 8999999999 362526664.0 -0,77%
22 DOGE Dogecoin 0.00267 79073063.9926 121716993294 325086484.0 -2,02%
23 ONT Ontology 0.5952 80831342.9035 1000000000.0 318912475.0 1,44%
24 BAT BASIC ATTENTION TOKEN 0.22045 43516598.8116 1500000000.0 297458263.0 0,02%
25 ZEC Zcash 36.86 118624856.589 7679069.0 282684394.0 0,63%
26 ZRX 0X 0.32603 27733132.7243 1000000000.0 196124836.0 0,18%
27 TUSD TrueUSD 1 187940060.472 185736074.0 186245244.0 -0,14%
28 VEN VECHAIN 1.63 89868071.0908 86712634466.0 185403494.0 -10,52%
29 PZM PRIZM 0.43913 189107.386255 381913294.0 167686234.0 4,26%
30 QTUM QTUM 1.71 157736339.503 101856564.0 164332025.0 -1,19%
31 DCR Decred 14.53 7033741.76328 10560719.0 153511549.0 -1,23%
32 RVN Ravencoin 0.03131 10297389.6219 4682600000.0 146335379.0 -1,09%
33 BTG Bitcoin Gold 7.62 11700573.2519 17513924.0 133469856.0 0,62%
34 EKT EDUCare 0.14596 9089496.94197 1000000000.0 124196030.0 1,79%
35 CENNZ Centrality 0.10945 462462.178679 1200000000.0 115255221.0 -13,38%
36 OMG OMISEGO 0.80626 45066421.0098 140245398 113139721.0 -1,26%
37 NANO Nano 0.81242 3694873.19352 133248297.0 107711849.0 1,30%
38 KCS KuCoin Shares 1.08 5870546.6679 177801051.0 95017348.0 -0,28%
39 DGB DigiByte 0.0075 3137483.3515 12401767413.0 93113991.0 -1,22%
40 LSK Lisk 0.76187 2051373.52234 136107272.0 92244006.0 -1,79%
41 REP AUGUR 8.23 6257289.43286 11000000 90439070.0 0,97%
42 BCD Bitcoin Diamond 0.45386 2102120.96364 189492898.0 85274387.0 6,72%
43 DAI Dai 1.01 21592399.3413 84332604.0 84954380.0 0,45%
44 SC Siacoin 0.00199 2939628.67522 41817047634.0 82447520.0 -2,59%
45 ICX ICON 0.16201 31126845.2039 800460000.0 81141828.0 2,67%
46 WAVES Waves 0.80363 12322634.9793 100000000 80480829.0 -0,59%
47 XIN Mixin 172.18 35693174.2863 1000000.0 79391928.0 -5,09%
48 THETA Theta Token 0.08706 540317 870502690 74775188 1,24%
49 MONA MonaCoin 1.11 1658580.23699 65729675 72843010.0 1,46%
50 BCN Bytecoin 0.00039 15670.991112 184066828814 72244292.0 0,10%
51 BTS BitShares 0.02619 1773414.83078 2746520000.0 71803016.0 -0,60%
52 KMD Komodo 0.5599 1764357.47482 116483443.0 65220991.0 -0,13%
53 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
54 OC OceanChain 0.00033 8 3537150 63414291 -7,16%
55 TOPC TopChain 0.0055 137188 2100000000 63414291 -5,68%
56 STC StarChain 0.00161 1404199 1000000000 63414291 11,94%
57 BCX BitcoinX 0.00244 21020 167361683927 63414291 -8,56%
58 WC WINCOIN 0.091 18 451276343 63414291 -0,73%
59 MEET CoinMeet 0.00868 17134 400000000 63414291 26,13%
60 SHOW Show 0.00042 65858 10000000000 63414291 2,35%
61 HSR HSHARE 2.26 2125012 44382273 62877158 -30,81%
62 BTM BYTOM 0.05737 5064495.17521 1407000000.0 57469989.0 -0,96%
63 MAID MAIDSAFECOIN 0.12459 446874.006044 452552412 56725126.0 -2,97%
64 NEXO Nexo 0.09997 10036276.6958 1000000000.0 56040714.0 1,14%
65 MCO MONACO 3.6 5413782 15793831 55108016 2,55%
66 XVG Verge 0.00341 1294964.81002 16005915679.0 54778867.0 -2,37%
67 AE AETERNITY 0.18762 43495996.3336 333735871.0 53948631.0 1,84%
68 IOST IOStoken 0.00445 14965608.4812 21000000000.0 53452083.0 1,35%
69 DTR Dynamic Trading Rights 0.03455 197088.313454 2603552096.0 52608122.0 -0,49%
70 ARDR ARDOR 0.05037 2319244.82606 998999495 50773054.0 -2,80%
71 STEEM Steem 0.13826 11991743.9782 365562861.0 48172993.0 -0,39%
72 ZIL Zilliqa 0.00529 5208053.50979 12533042435.0 45972096.0 1,47%
73 ENJ Enjin Coin 0.05829 1808223.29331 1000000000.0 45733651.0 0,04%
74 GNT GOLEM 0.04604 1765546 980050000 44598459 -3,18%
75 REN Republic Protocol 0.06076 2520271 799513690 43588442 -3,25%
76 SNT STATUS 0.01307 29179348 3470483788 43172938 3,21%
77 XZC ZCoin 5.63 4616494 8629793 42509014 -1,95%
78 NPXS Pundi X 0.0002 562975 234112000776 42410633 -3,68%
79 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
80 UBTC United Bitcoin 1.83 76615 21000000 36958467 -21,71%
81 OF OFCOIN 0.00023 164044543 51200000000 36958467 4,50%
82 SBTC Super Bitcoin 1.94 44246 21210000 36958467 1,60%
83 FIL Filecoin 3 2719125 ? 36958467 4,97%
84 CRPT Crypterium 0.60036 1030428 99800607.142857 36104782 6,37%
85 TNT TIERION 0.0121 1618741 428481269 35356921 -2,86%
86 ETN Electroneum 0.00516 95057 9854311962 35277064 -1,65%
87 QUBE Qube 0.0013 4752 1000000000 33857390 -0,65%
88 XUC Exchange Union 2.17 431385 3000000000 33857390 0,39%
89 WETH WETH 126.68 170696 1153917 33857390 -0,03%
90 ADK AIDOS KUNEEN 5.25 4949649 25000000 33857390 4,80%
91 BCDN BlockCDN 0.00095 309968 1000000000 33857390 -3,86%
92 READ Read 0.00247 933 2100000000 33857390 10,18%
93 LIGHT LightChain 4.0E-5 78834 210000000000 33857390 0,85%
94 CMS COMSA 0.06056 10049 219042298 33857390 -3,90%
95 SHND STRONGHANDS 0 2 9319884910528 33105656 -100,00%
96 STRAT Stratis 0.59614 326870 99532149 31437523 -0,93%
97 GXS GXSHARES 0.54819 13408562 65000000 31277814 2,12%

Total Market Cap: $216 979 336 914

Last update: Monday, October 21, 2019