Market Cap: $160 879 881 992
Coins: 1 760 Exchanges: 218 Market Cap: $160 879 881 992 Volume (24h): $20 569 514 074
Dominance: BTC 52,5% XRP 12,0% ETH 9,5% BCH 3,7%

Top 100 Cryptocurrencies

Total Market Cap: $160 879 881 992

Last update: Tuesday, November 20, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 4858.68 7063378992.3 17384525.0 84465813560.0 -13,60%
2 XRP Ripple 0.4785 1296302226.83 99991780039.0 19296631564.0 -6,26%
3 ETH Ethereum 148.62 2729247510.77 103305191.0 15352967625.0 -16,07%
4 BCH Bitcoin Cash 337.1 108118071.897 17467450.0 5888237638.0 -12,73%
5 XLM Stellar Lumens 0.22435 129270814.775 104463177385 4321978788.0 -10,02%
6 EOS EOS 4.07 1189727238.06 1006245120.0 3691402485.0 -11,28%
7 LTC Litecoin 36.58 570825104.583 59230288.0 2166625753.0 -13,58%
8 USDT TETHER 0.98115 5175429155.94 2580109502.0 1723308585.0 -1,03%
9 ADA Cardano 0.05249 53727532.2971 31112483745.0 1360905011.0 -15,22%
10 XMR Monero 72.4 30790219.8401 16582943.0 1200665284.0 -19,01%
11 TRX TRONIX 0.01576 102974239.706 99000000000.0 1036506310.0 -16,39%
12 MIOTA IOTA 0.35485 18346238.869 2779530283 986307498.0 -13,91%
13 DASH Dash 109.52 178778212.991 8453578.0 925822961.0 -17,52%
14 BNB BINANCE COIN 6.62 21598385.141 190799315.0 865531733.0 -17,25%
15 XEM NEM 0.0829 14135750.0615 8999999999 746099881.0 -10,91%
16 NEO NEO 10.14 232306394.841 100000000.0 658785266.0 -19,46%
17 ETC Ethereum Classic 6.18 240492513.334 106157315.0 656003267.0 -17,04%
18 ZEC Zcash 98.46 125612559.722 5272006.0 519103655.0 -12,89%
19 XTZ Tezos 0.82589 4516132.88852 763306930.0 501721639.0 -23,70%
20 BTG Bitcoin Gold 25.77 8639290.93898 17452349.0 447089744.0 -4,47%
21 VEN VECHAIN 1.63 19704503.6354 86712634466.0 335272288.0 -10,52%
22 ONT Ontology 1.14 39967715.2435 1000000000.0 330828797.0 -15,11%
23 OMG OMISEGO 2.25 50889783.653 140245398 315215802.0 -18,78%
24 MKR Maker 404.11 3058615.14478 1000000.0 294285257.0 -29,29%
25 DOGE Dogecoin 0.00242 16462465.0166 117057187670 282812148.0 -8,45%
26 ZRX 0X 0.43192 20473392.7688 1000000000.0 235820905.0 -21,65%
27 DCR Decred 25.94 2988793.07929 8843277.0 229369236.0 -22,39%
28 QTUM QTUM 2.53 334599116.099 101048064.0 225660321.0 -18,32%
29 BAT BASIC ATTENTION TOKEN 0.17984 7647176.02273 1500000000.0 212351701.0 -16,15%
30 LSK Lisk 1.67 7791581.50883 127484944.0 188075057.0 -22,39%
31 BCN Bytecoin 0.00098 433207.673989 184066828814 179722779.0 -11,98%
32 AE AETERNITY 0.73532 6622335.50691 273685830.0 171344267.0 -16,80%
33 ZIL Zilliqa 0.02116 10245151.753 12600000000.0 167244885.0 -20,36%
34 TUSD TrueUSD 1.02 52904287.589 159393111.0 162205978.0 0,70%
35 BTS BitShares 0.06037 8706996.94423 2673300000.0 161380890.0 -15,80%
36 BCD Bitcoin Diamond 1.05 2038376.88249 156756875.0 160837378.0 -21,55%
37 NANO Nano 1.16 5954466.95275 133248289 154876525.0 -20,80%
38 ICX ICON 0.32605 15198445.7453 800460000.0 154355464.0 -22,39%
39 DGB DigiByte 0.0137 1632045.58183 11075559313.0 151703114.0 -18,42%
40 LINK CHAINLINK 0.40975 4732285.55688 1000000000.0 143411449.0 -21,79%
41 SC Siacoin 0.00359 3325552.94841 38014943694.0 136529577.0 -20,89%
42 STEEM Steem 0.45755 1863550.359 307094083.0 132743744.0 -22,30%
43 BTM BYTOM 0.03957 10452204.1245 1407000000.0 130653276.0 0,79%
44 NPXS Pundi X 0.00091 10307683.1043 280255193861 130327431.0 -23,89%
45 WAVES Waves 1.28 9532570.35533 100000000 128264692.0 -15,91%
46 XVG Verge 0.00759 3939486.24072 15172086051 115194948.0 -20,97%
47 PPT POPULOUS 2.05 1198563.155 53252246.0 109056130.0 -21,77%
48 REP AUGUR 8.8 2056938.90537 11000000 96834815.0 -19,83%
49 GNT GOLEM 0.09748 2174811.19645 1000000000.0 93561672.0 -20,38%
50 ETP METAVERSE ETP 1.71 7004649.2836 56927270.0 91768119.0 -36,39%
51 SNT STATUS 0.02544 2758110.21879 6804870174.0 88275835.0 -15,90%
52 KMD Komodo 0.78108 868269.48676 110715845.0 86478252.0 -14,07%
53 CNX Cryptonex 1.53 5301969.92402 107005895.0 85050330.0 -12,63%
54 STRAT Stratis 0.85427 1593521.19929 99099673.0 84657542.0 -20,40%
55 MAID MAIDSAFECOIN 0.18449 819896.96267 452552412 83492524.0 -17,80%
56 ETN Electroneum 0.00951 914975.203107 8367805610.0 79596493.0 -22,96%
57 IOST IOStoken 0.00635 10638136.4432 21000000000.0 76228463.0 -20,80%
58 KCS KuCoin Shares 0.83052 441453.333575 180138154.0 74861116.0 -16,30%
59 DAI Dai 0.99387 15314084.9542 74304227.0 73848734.0 -0,41%
60 WAX WAX 0.07885 498409.94716 1850000000.0 73786557.0 -16,83%
61 QASH QASH 0.21014 1171276.20039 1000000000.0 73548914.0 -2,19%
62 MANA DECENTRALAND 0.06788 5686458.84421 2644403343.0 71285129.0 -21,94%
63 WTC WALTON 1.76 10438395.0918 70000000.0 70885051.0 -16,01%
64 MOAC MOAC 1.07 99742.3245072 151205864.0 67023930.0 -9,17%
65 MONA MonaCoin 1.05 894714.141146 63785075.0 66859761.0 -5,65%
66 HT Huobi Token 1.33 24979097.8914 500000000.0 66610315.0 -9,41%
67 MITH Mithril 0.16935 9086066.28918 1000000000.0 65633393.0 -23,56%
68 R Revain 0.16943 1943412.73128 484450000.0 65137487.0 -11,21%
69 TOPC TopChain 0.00798 275582.061063 2100000000 63414291 -15,93%
70 MEET CoinMeet 0.01087 347222.010276 400000000 63414291 -26,96%
71 XMC Monero Classic 0.88357 25376.7986618 16016864 63414291 -24,63%
72 MOF Molecular Future 0.07034 317457.101412 100000000 63414291 -14,11%
73 AWR AWARE 0.0247 7148.28946626 1000000000 63414291 0,00%
74 BCX BitcoinX 0.00285 111481.844423 167361683927 63414291 -18,20%
75 WC WINCOIN 0.09517 1564.85644986 451276343 63414291 -20,28%
76 OC OceanChain 0.00041 13230.249844 3068450 63414291 -14,13%
77 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
78 STC StarChain 0.00472 4034854.07668 1000000000 63414291 11,13%
79 SHOW Show 0.00099 202529.758896 10000000000 63414291 -17,62%
80 ARDR ARDOR 0.06298 940929.052408 998999495 62919249.0 -21,57%
81 MCO MONACO 2.96 3469676 15793831 57742428 -19,35%
82 FCT Factom 6.6 4485886.82764 8745102 57726334.0 -21,88%
83 WAN Wanchain 0.52932 3745155.67274 210000000.0 56188666.0 -22,80%
84 AION Aion 0.21189 4221307.27836 465934587.0 55274850.0 -24,31%
85 GXS GXSHARES 0.91705 1586587.95102 100000000.0 55022834.0 -15,67%
86 ODE ODEM 0.23724 4097559.03741 268946131.0 51719354.0 -15,87%
87 NEXO Nexo 0.09102 1863718.53425 1000000000.0 50970350.0 -24,97%
88 BNT BANCOR 0.88397 2436240.455 77557544.0 50289107.0 -16,93%
89 RVN Ravencoin 0.02175 12621114.4364 2280120000.0 49597975.0 -24,11%
90 XIN Mixin 0.00225 27853.451698 1000000.0 48861200.0 -10,80%
91 ELA Elastos 5.03 2989180.82703 33777123.0 48265719.0 -13,06%
92 PIVX PIVX 0.83686 400107.263277 56781166 47517681.0 -21,48%
93 DGD DIGIXDAO 23.66 1014869.65795 2000000 47328421.0 -22,42%
94 ZEN ZENCASH 9.08 1092322.42713 5191000.0 47117741.0 -20,34%
95 SRN SIRIN LABS Token 0.0951 6907597.94063 572166104.0 46773523.0 -28,37%
96 ELF Aelf 0.16655 7179322.75889 300000000.0 46633958.0 -25,08%
97 DCN DENTACOIN 0.00014 94714.5121745 1963173416169 46618347.0 -22,28%
98 POLY Polymath 0.16227 4587341.91419 1000000000.0 46529248.0 -22,79%
99 RDD ReddCoin 0.00155 676439.92399 28808713174 44707856.0 -20,42%
100 PRL Oyster 0.51016 3938.26224002 98592692.0 43346571.0 0,80%

Total Market Cap: $160 879 881 992

Last update: Tuesday, November 20, 2018