Market Cap: $242 706 688 241
Coins: 1 760 Exchanges: 218 Market Cap: $242 706 688 241 Volume (24h): $188 949 322 316
Dominance: BTC 66,6% ETH 10,3% XRP 4,0% BCH 2,5%

Top 100 Cryptocurrencies

Total Market Cap: $242 706 688 241

Last update: Thursday, February 27, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 8839.86 52927075020.6 18239887.0 161228472588 -3,92%
2 ETH Ethereum 229.21 28658276982.9 109871287.0 25353063442.0 -3,82%
3 XRP Ripple 0.23707 1138345336.85 99991850794 9726828772.0 -2,22%
4 BCH Bitcoin Cash 327.25 7004494985.83 18301175.0 5998790885.0 1,83%
5 USDT TETHER 0.99916 72423087989.0 4776930644.0 4640686960.0 -0,64%
6 LTC Litecoin 61.88 6882600117.08 64173425.0 3989454708.0 -8,47%
7 EOS EOS 3.65 6469925385.96 1017168651.0 3368632959.0 -6,27%
8 BNB BINANCE COIN 18.78 444253153.135 187536713.0 2934447295.0 -2,44%
9 XTZ Tezos 2.85 351010021.819 702092156.0 2010424709.0 9,77%
10 LINK CHAINLINK 3.76 532288562.366 1000000000.0 1318035700.0 9,45%
11 ADA Cardano 0.05063 207119387.944 31112483745.0 1315788050.0 -1,88%
12 XLM Stellar Lumens 0.06048 506149406.57 50001803906.0 1230448251.0 -2,09%
13 XMR Monero 70.26 138738351.95 17460684.0 1228160140.0 -3,66%
14 TRX TRONIX 0.01711 1916839629.46 99281283754.0 1145817469.0 0,16%
15 HT Huobi Token 4.27 472367437.695 500000000.0 995764026.0 1,64%
16 ETC Ethereum Classic 7.8 2212839872.98 116313299.0 914588225.0 -8,59%
17 DASH Dash 85.84 977683309.282 9347559.0 802914524.0 -3,47%
18 NEO NEO 11.19 867357120.127 100000000.0 792657515.0 -3,50%
19 MIOTA IOTA 0.21798 18328396.9097 2779530283 605953881.0 -6,25%
20 MKR Maker 550.06 7265205.84044 987267.0 542690718.0 -4,26%
21 ZEC Zcash 52.73 583550652.277 9154756.0 484161704.0 -2,08%
22 XEM NEM 0.04979 38805218.8305 8999999999 450453947.0 3,46%
23 ONT Ontology 0.70107 168699726.401 1000000000.0 450185123.0 -4,24%
24 BAT BASIC ATTENTION TOKEN 0.22498 80518980.2846 1500000000.0 323206503.0 -1,15%
25 VEN VECHAIN 1.63 199311714.019 86712634466.0 314336782.0 -10,52%
26 DOGE Dogecoin 0.00233 197046902.273 123489226958 288632829.0 -2,35%
27 QTUM QTUM 2.14 620913217.568 102164064.0 207834571.0 -2,64%
28 DCR Decred 18.16 122671303.12 10786831.0 195922174.0 -2,84%
29 LSK Lisk 1.48 18783844.1363 138319168.0 181035723.0 24,11%
30 ICX ICON 0.31391 31888015.0499 800460000.0 165376182.0 1,57%
31 ZRX 0X 0.24335 34493434.2828 1000000000.0 152515758.0 1,66%
32 RVN Ravencoin 0.02641 22621614.5754 5602190000.0 148221858.0 -0,52%
33 BTG Bitcoin Gold 8.31 26660094.1629 17513924.0 145773756.0 -3,26%
34 TUSD TrueUSD 0.9978 1147303778.11 140582598.0 140316962.0 -0,91%
35 REP AUGUR 11.36 33975305.9033 11000000 125044637.0 -5,29%
36 XIN Mixin 261.42 67919168.8392 1000000.0 124964035.0 -0,32%
37 OMG OMISEGO 0.87745 264787924.524 140245398 124355913.0 -4,42%
38 BCD Bitcoin Diamond 0.65131 10480297.7852 189492898.0 122026868.0 2,77%
39 WAVES Waves 1.19 74888990.7224 101250718.0 120609202.0 -7,79%
40 MONA MonaCoin 1.73 22139464.1805 65729675 113469529.0 13,00%
41 CNX Cryptonex 1.91 1948953.60308 107135054.0 106287719.0 -2,33%
42 DAI Dai 1 3387782.43064 50764312.767579 103302438.0 0,82%
43 NANO Nano 0.76955 5746308.7749 133248297.0 102760126.0 -2,57%
44 PZM PRIZM 0.19527 661303.462616 548768224.0 97389730.0 -4,26%
45 KCS KuCoin Shares 1.18 8974149.16092 171850451.0 96590061.0 -3,61%
46 SC Siacoin 0.00232 2868095.86744 41817047634.0 96465698.0 4,73%
47 KNC KYBER NETWORK 0.50951 25498284.5599 211531237.0 91933392.0 -1,50%
48 NEXO Nexo 0.15611 15044999.5623 1000000000.0 88310461.0 -3,62%
49 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
50 ENJ Enjin Coin 0.10226 11135050.9347 1000000000.0 85032712.0 -0,55%
51 DGD DIGIXDAO 41.49 1125314.45027 2000000.0 83571343.0 -4,28%
52 MOF Molecular Future 0.98257 11328654.4178 100000000 83300529.0 -4,41%
53 THETA Theta Token 0.119 1156033 1000000000 81931326 -3,29%
54 BTM BYTOM 0.0804 19578794.6387 1407000000.0 80980353.0 -0,14%
55 ARDR ARDOR 0.07931 5374399.57262 1000000000 79228598.0 8,20%
56 DGB DigiByte 0.00603 943908.763303 12866755592.0 77503047.0 -3,85%
57 XZC ZCoin 8.16 21176670.0759 7791770.2894561 77240639.0 2,42%
58 KMD Komodo 0.60404 3955526.31248 118534227.0 71766250.0 -4,21%
59 ELF Aelf 0.13151 54300616.5381 879999999.98647 71606476.0 -1,14%
60 BCN Bytecoin 0.00038 52900.9073446 184066828814 70934535.0 -18,46%
61 AE AETERNITY 0.23396 24324372.4697 71788705 70524369.0 -9,31%
62 CENNZ Centrality 0.08303 380195.813386 1200000000.0 69902903.0 -9,00%
63 BTS BitShares 0.02478 17176046.969 2749600000.0 68924839.0 -1,16%
64 SNT STATUS 0.01961 41080399.9646 6804870174.8782 68048635.0 4,15%
65 MCO MONACO 5.06 4019854 31587682.363206 67216285 -4,79%
66 WAX WAX 0.05573 10836663.1639 1038200116 67184243.0 -2,72%
67 GNT GOLEM 0.06659 6841279.84858 1000000000 65257645.0 -2,03%
68 MEET CoinMeet 0.00868 30123 400000000 63414291 26,13%
69 SHOW Show 0.00042 60403 10000000000 63414291 2,35%
70 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
71 STC StarChain 0.00161 3014242 1000000000 63414291 11,94%
72 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
73 TOPC TopChain 0.0055 154104 1233750000 63414291 -5,68%
74 BCX BitcoinX 0.00244 28659 167361683927 63414291 -8,56%
75 OC OceanChain 0.00033 9 3537150 63414291 -7,16%
76 IOST IOStoken 0.00525 60018375.6131 21000000000.0 63314971.0 -1,55%
77 ZIL Zilliqa 0.00636 101068608.3 13221036682.0 63134931.0 -11,81%
78 RLC IEXEC RLC 0.78693 945960.643267 86999784.986845 63010433.0 9,89%
79 STEEM Steem 0.17117 1606060.36216 376994786.0 61909058.0 -2,43%
80 XVG Verge 0.00381 1913801.39717 16189746743.0 61821859.0 -2,35%
81 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
82 ZEN ZENCASH 10.38 2380467.2402 8507812.5 54048873.0 3,62%
83 CSC CASINOCOIN 0.00122 140350.786068 39999959747.857 48176022.0 6,33%
84 EVR Everus 0.10493 8623.45307604 1000000000 47949201.0 -20,31%
85 NPXS Pundi X 0.0002 1068689 258599580301.3 44475813 -3,68%
86 EKT EDUCare 0.04428 1792860.19316 1000000000.0 44277585.0 -10,54%
87 DRG Dragon Coins 0.15621 83512 442695970.07088 42738739 -15,06%

Total Market Cap: $242 706 688 241

Last update: Thursday, February 27, 2020