Market Cap: $258 534 089 338
Coins: 1 760 Exchanges: 218 Market Cap: $258 534 089 338 Volume (24h): $42 185 312 350
Dominance: BTC 70,8% ETH 7,7% XRP 4,4% BCH 2,1%

Top 100 Cryptocurrencies

Total Market Cap: $258 534 089 338

Last update: Sunday, August 18, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10235.18 13748690394.7 17882212.0 183027672314 -1,84%
2 ETH Ethereum 186.21 5486451363.09 107363748.0 19992695236.0 -0,04%
3 XRP Ripple 0.26527 985661005.583 99991376954.0 11377707661.0 1,01%
4 BCH Bitcoin Cash 306.45 967021979.987 17953000.0 5501627567.0 -2,03%
5 LTC Litecoin 72.99 2484576566.45 63057531.0 4602431192.0 -2,99%
6 BNB BINANCE COIN 27.53 192875696.906 187536713.0 4281317598.0 -0,78%
7 USDT TETHER 1 14174510030.8 4095057493.0 4046766798.0 -0,21%
8 EOS EOS 3.57 1075268742.74 1024589166.0 3312118654.0 -1,21%
9 XMR Monero 82.03 69041445.4919 17160036.0 1407572892.0 -0,65%
10 XLM Stellar Lumens 0.06785 55197146.8867 105243009213 1332079283.0 -1,61%
11 ADA Cardano 0.04761 34916290.3591 31112483745.0 1234498581.0 2,21%
12 TRX TRONIX 0.01703 360297001.023 99281283754.0 1135912999.0 0,08%
13 DASH Dash 92.57 125596654.635 8985560.0 831806221.0 -2,19%
14 LINK CHAINLINK 2.37 44830248.8003 1000000000.0 830722994.0 1,26%
15 XTZ Tezos 1.19 5006647.7741 801312599.0 785737732.0 -0,50%
16 NEO NEO 9.66 230659308.862 100000000.0 681699081.0 -1,76%
17 MIOTA IOTA 0.24283 4933899.09883 2779530283 674946434.0 -0,48%
18 ETC Ethereum Classic 5.48 366357130.219 112781461.0 617676971.0 -1,35%
19 MKR Maker 515.29 2189242.46417 1000000.0 515289352.0 3,77%
20 XEM NEM 0.0541 34590140.3831 8999999999 486937791.0 0,33%
21 ONT Ontology 0.75934 49401104.2033 1000000000.0 404997576.0 -0,13%
22 ZEC Zcash 48.36 80945961.0561 7213856.0 348857116.0 -2,61%
23 DOGE Dogecoin 0.00264 18739478.3331 120815306244 319527934.0 -2,22%
24 DCR Decred 25.3 2437755.33436 10249920.0 259341637.0 -1,26%
25 VEN VECHAIN 1.63 25640184.9839 86712634466.0 247001578.0 -10,52%
26 HT Huobi Token 4.89 56435145.8929 500000000.0 244592882.0 -1,64%
27 BTG Bitcoin Gold 13.48 11010216.7357 17513924.0 236083845.0 -3,09%
28 QTUM QTUM 2.41 147120456.964 101699804.0 231532493.0 4,25%
29 BAT BASIC ATTENTION TOKEN 0.17698 17934664.1619 1500000000.0 226394444.0 -1,59%
30 TUSD TrueUSD 1 235857800.069 195591388.0 195812003.0 -0,07%
31 LSK Lisk 1.52 6088803.68101 134500129.0 181499390.0 27,64%
32 OMG OMISEGO 1.16 32831254.706 140245398 163275952.0 -1,35%
33 KCS KuCoin Shares 1.68 23851007.3884 178821170.0 149478294.0 2,64%
34 RVN Ravencoin 0.03256 5992968.05993 4218625000.0 137355120.0 -1,55%
35 NANO Nano 1.01 2318271.48935 133248297.0 134595391.0 -2,57%
36 BCD Bitcoin Diamond 0.71275 3364215.26138 189492898.0 132922907.0 3,20%
37 WAVES Waves 1.2 8077612.64862 100000000 120056274.0 -0,20%
38 DGB DigiByte 0.00904 1133961.8049 12158803672.0 109905283.0 -1,38%
39 BTS BitShares 0.03919 2169021.78998 2739960000.0 107374467.0 0,43%
40 REP AUGUR 9.64 5770314.58841 11000000 106015329.0 -2,42%
41 IOST IOStoken 0.00864 19829649.0154 21000000000.0 103856636.0 0,66%
42 ZRX 0X 0.17201 4039787.77108 1000000000.0 103275014.0 -1,73%
43 XIN Mixin 225.95 279621.72208 1000000.0 103170895.0 -1,15%
44 EKT EDUCare 0.15713 6390512.2506 1000000000.0 102133021.0 4,03%
45 MONA MonaCoin 1.52 787005.402238 65729675 99805516.0 -0,70%
46 BCN Bytecoin 0.00054 21319.3718868 184066828814 99508818.0 -5,81%
47 NPXS Pundi X 0.00042 1114529.03649 261834927333 99415564.0 -0,55%
48 ICX ICON 0.19883 10872581.9436 800460000.0 97515909.0 -1,24%
49 THETA Theta Token 0.11831 1459938 870502690 102938078 3,38%
50 KMD Komodo 0.7852 1673361.03049 115489732.0 90682802.0 0,60%
51 REN Republic Protocol 0.09615 9074497 795594931 84789127 -0,33%
52 HSR HSHARE 2.26 4078080 43529781 83770605 -30,81%
53 SC Siacoin 0.00198 1296276.6151 41817047634.0 82956894.0 -3,08%
54 MAID MAIDSAFECOIN 0.18286 395375.099327 452552412 82754592.0 -1,03%
55 BTM BYTOM 0.08219 7341319.59289 1407000000.0 82394003.0 2,84%
56 XVG Verge 0.00504 2976984.90393 15885562039.0 80041636.0 3,59%
57 DAI Dai 1.01 15796079.1134 78215591.0 78862457.0 0,68%
58 GXS GXSHARES 0.54819 2486190.50738 99825893.0 73576073.0 2,12%
59 ZIL Zilliqa 0.00772 4994811.4583 12533042435.0 67082957.0 4,72%
60 AE AETERNITY 0.22779 10969721.9947 325004685.0 63595006.0 -0,45%
61 OC OceanChain 0.00033 118 3537150 63414291 -7,16%
62 WC WINCOIN 0.091 422 451276343 63414291 -0,73%
63 BCX BitcoinX 0.00244 2695116 167361683927 63414291 -8,56%
64 MOF Molecular Future 0.04657 1037284 100000000 63414291 6,88%
65 XMC Monero Classic 0.55625 3262 16016864 63414291 -17,66%
66 STC StarChain 0.00161 875354 1000000000 63414291 11,94%
67 IQT IQUANT 0.00564 6 100000000 63414291 1,21%
68 SHOW Show 0.00042 39107 10000000000 63414291 2,35%
69 TOPC TopChain 0.0055 369706 2100000000 63414291 -5,68%
70 MEET CoinMeet 0.00868 67184 400000000 63414291 26,13%
71 ETP METAVERSE ETP 0.85854 5261350.53595 76362073.0 62319790.0 1,97%
72 SNT STATUS 0.0179 11436334.1886 6804870174.0 62138853.0 1,50%
73 WTC WALTON 1.41 2551852.42602 70000000.0 59569546.0 0,05%
74 STEEM Steem 0.17069 441803.542721 358067571.0 58219545.0 0,80%
75 ARDR ARDOR 0.05333 674387.475522 998999495 53280998.0 -2,44%
76 XZC ZCoin 6.48 1238591.52306 21400000.0 52926757.0 -3,88%
77 MCO MONACO 3.29 3996111 15793831 52320641 -1,51%
78 WAX WAX 0.05729 175678 942821662 51378569 2,99%
79 GNT GOLEM 0.05418 1907618 964450000 48533043 -1,64%
80 ELF Aelf 0.1248 4837076 499780000 44654828 -0,96%
81 NEXO Nexo 0.10837 6335290 560000011 44297700 -7,01%
82 ELA Elastos 4.42 3378371 15920292 43475441 -1,97%
83 ETN Electroneum 0.00516 152594 9775801289 41100322 -1,65%
84 R Revain 0.13983 1819953 484450000 40829633 1,39%
85 IPC IPChain 0.10307 4720261 78171897 37162417 -2,38%
86 SBTC Super Bitcoin 1.94 326955 21210000 36958467 1,60%
87 FIL Filecoin 3 7247163 ? 36958467 4,97%
88 OF OFCOIN 0.00023 42407 51200000000 36958467 4,50%
89 UBTC United Bitcoin 1.83 113376 21000000 36958467 -21,71%
90 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
91 LA LATOKEN 0.14875 1750567 380104462 36921717 -0,18%
92 STRAT Stratis 0.59614 815091 99449751 36019717 -0,93%
93 RDD ReddCoin 0.00222 94995 28808713174 35970384 -11,09%

Total Market Cap: $258 534 089 338

Last update: Sunday, August 18, 2019