Market Cap: $102 152 553 859
Coins: 1 760 Exchanges: 218 Market Cap: $102 152 553 859 Volume (24h): $9 490 529 029
Dominance: BTC 55,6% XRP 11,5% ETH 8,7% USDT 1,8%

Top 100 Cryptocurrencies

Total Market Cap: $102 152 527 436

Last update: Monday, December 17, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 3262.1 3540895229.44 17426787.0 56847839879.0 -0,97%
2 XRP Ripple 0.28809 268643847.835 99991757426.0 11799043625.0 -1,85%
3 ETH Ethereum 85.73 1399544308.32 103842946.0 8898892335.0 -1,99%
4 USDT TETHER 1.01 2161952679.71 2580109502.0 1866909579.0 0,67%
5 XLM Stellar Lumens 0.09651 59171114.6101 104542893473 1846604749.0 -2,38%
6 EOS EOS 1.94 568744756.349 1006245120.0 1761904030.0 -0,11%
7 LTC Litecoin 26.03 399267768.861 59601863.0 1552625650.0 -0,40%
8 BCH Bitcoin Cash 82.11 66205676.4453 17514413.0 1433323463.0 0,56%
9 TRX TRONIX 0.01307 46862454.5442 99221153270.0 871299324.0 -0,14%
10 ADA Cardano 0.02927 9193950.64755 31112483745.0 759305561.0 0,68%
11 XMR Monero 39.44 8545074.7151 16650768.0 656734350.0 -2,81%
12 MIOTA IOTA 0.22311 5447263.9944 2779530283 620475909.0 -2,58%
13 BNB BINANCE COIN 4.64 13283942.284 190799315.0 608530681.0 -1,30%
14 XEM NEM 0.0604 8604652.74575 8999999999 543991082.0 -0,33%
15 DASH Dash 63.64 105612793.553 8509476.0 540019761.0 -0,16%
16 ETC Ethereum Classic 3.66 71267711.7776 106819298.0 388784124.0 -2,90%
17 NEO NEO 5.77 73016100.8214 100000000.0 374969589.0 -3,20%
18 ZEC Zcash 51.72 114895429.98 5466894.0 283144649.0 -0,33%
19 MKR Maker 351.43 821929.487413 1000000.0 255587283.0 2,10%
20 DOGE Dogecoin 0.00213 15277600.9138 117431604567 250536231.0 0,02%
21 WAVES Waves 2.45 26729827.4958 100000000 245439752.0 1,65%
22 XTZ Tezos 0.39183 1127463.5484 763306930.0 237793040.0 0,44%
23 TUSD TrueUSD 1.02 22170571.9014 211842000.0 216534216.0 0,49%
24 BTG Bitcoin Gold 11.14 4095206.75015 17494699.0 193526982.0 -0,58%
25 VEN VECHAIN 1.63 3640617.61171 86712634466.0 192040553.0 -10,52%
26 OMG OMISEGO 1.15 30706564.8196 140245398 160799123.0 -0,36%
27 BAT BASIC ATTENTION TOKEN 0.12837 3263298.86813 1500000000.0 156308282.0 -2,12%
28 QTUM QTUM 1.72 69894217.9179 101113092.0 153712326.0 -1,57%
29 ZRX 0X 0.26784 6413829.78882 1000000000.0 148064493.0 -3,33%
30 ONT Ontology 0.46805 5437487.60612 1000000000.0 136202382.0 -1,24%
31 DCR Decred 15.03 904601.557414 8992881.0 135273986.0 0,69%
32 LSK Lisk 1.14 2098104.65443 128189098.0 128538616.0 -1,37%
33 BCD Bitcoin Diamond 0.7131 1364084.074 156756875.0 109631117.0 -2,52%
34 ZIL Zilliqa 0.013 3122487.06964 12599999804.0 104822246.0 -2,07%
35 NANO Nano 0.76713 648735.875661 133248289 102073066.0 -1,82%
36 BCN Bytecoin 0.00053 160872.345708 184066828814 97551996.0 0,26%
37 BTS BitShares 0.03535 3652900.6058 2679100000.0 94922439.0 -4,34%
38 DGB DigiByte 0.00836 789565.105858 11189237184.0 93805330.0 -3,89%
39 ICX ICON 0.18891 2615168.45107 800460000.0 89490218.0 -2,35%
40 FCT Factom 10.11 2888540.72615 8745102 87744168.0 36,33%
41 XVG Verge 0.00564 634344.194304 15172086051 85650470.0 -2,44%
42 SC Siacoin 0.00221 596008.816286 38466704795.0 85377721.0 -1,44%
43 AE AETERNITY 0.33925 3053713.28068 273685830.0 79150222.0 -2,65%
44 NPXS Pundi X 0.00048 2154419.4484 280255193861 74919640.0 -0,48%
45 LINK CHAINLINK 0.20908 1727333.25092 1000000000.0 73200743.0 -0,61%
46 BTM BYTOM 0.00979 1283947.52925 1407000000.0 70916141.0 -9,38%
47 QASH QASH 0.18968 1108932.41889 1000000000.0 66017834.0 -2,00%
48 STEEM Steem 0.2171 277301.413097 319927253.0 65945646.0 -3,49%
49 SHOW Show 0.00038 28598.9249308 10000000000 63414291 1,31%
50 AWR AWARE 0.0247 2828.47525874 1000000000 63414291 0,00%
51 XMC Monero Classic 0.50385 2457.53175968 16016864 63414291 -5,26%
52 MEET CoinMeet 0.0052 161220.960592 400000000 63414291 -2,39%
53 WC WINCOIN 0.65774 27136.2830498 451276343 63414291 -8,02%
54 OC OceanChain 0.00036 31523.8062172 3068450 63414291 10,42%
55 MOF Molecular Future 0.02793 251087.715723 100000000 63414291 -1,73%
56 IQT IQUANT 0.00564 73.5196701701 100000000 63414291 1,21%
57 STC StarChain 0.00064 257052.289158 1000000000 63414291 6,63%
58 TOPC TopChain 0.00512 328086.66939 2100000000 63414291 1,21%
59 BCX BitcoinX 0.00191 45165.7834874 167361683927 63414291 4,85%
60 R Revain 0.13073 2249760.69011 484450000.0 63291115.0 26,93%
61 REP AUGUR 5.71 606227.061148 11000000 62863036.0 -1,75%
62 STRAT Stratis 0.61912 1710304.65039 99134898.0 61384456.0 -2,06%
63 PPT POPULOUS 1.14 973857.480021 53252246.0 60647137.0 -0,30%
64 KMD Komodo 0.52382 144466.846173 111023281.0 58014875.0 -2,01%
65 MAID MAIDSAFECOIN 0.12355 341351.867646 452552412 55991928.0 -5,25%
66 DAI Dai 1.02 6635064.566 54286180.0 55384712.0 -0,34%
67 ETN Electroneum 0.00634 427734.329893 8550916440.0 54164477.0 -0,41%
68 CNX Cryptonex 0.97065 5000329.457 107045348.0 53419404.0 0,89%
69 GNT GOLEM 0.05544 30739332.4994 1000000000.0 53242421.0 -3,57%
70 HT Huobi Token 1.05 3568948.09477 500000000.0 52524134.0 -1,61%
71 PAY TENX 0.44316 1852401.04205 205218256.0 50358538.0 5,93%
72 SNT STATUS 0.01425 1539829.705 6804870174.0 49376888.0 -2,31%
73 IOST IOStoken 0.00404 2483302.26116 21000000000.0 48500865.0 3,91%
74 MANA DECENTRALAND 0.04604 2133883.50983 2644403343.0 48445387.0 1,67%
75 ARDR ARDOR 0.04467 463544.971487 998999495 44615600.0 -3,16%
76 KCS KuCoin Shares 0.49055 50219.919243 180138154.0 44365729.0 1,48%
77 PRL Oyster 0.51016 3938.26224002 98592692.0 43346571.0 0,80%
78 BTCP Bitcoin Private 2.12 62286.0076348 20524490.0 43234271.0 -7,17%
79 NEXO Nexo 0.06659 1518020.94045 1000000000.0 39064643.0 2,08%
80 POLY Polymath 0.13577 1225878.91579 1000000000.0 38945075.0 -2,02%
81 UBTC United Bitcoin 1.57 86639.4581302 21000000 36958467 -19,05%
82 FIL Filecoin 2.46 2233087.33237 ? 36958467 3,53%
83 SBTC Super Bitcoin 1.48 373045.593513 21210000 36958467 -18,14%
84 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
85 OF OFCOIN 0.00024 123542.053385 51200000000 36958467 -3,01%
86 WTC WALTON 0.91126 3605399.46599 70000000.0 36795944.0 -3,61%
87 MGO MOBILEGO 0.36576 12145694.5982 99998615.0 36490275.0 20,30%
88 ELA Elastos 2.55 877172.43805 33899956.0 36460010.0 -0,22%
89 WAX WAX 0.03854 418248.302165 1850000000.0 36172784.0 0,29%
90 ODE ODEM 0.15721 641179.779851 268946131.0 34163269.0 1,57%
91 LIGHT LightChain 4.0E-5 241466.660057 210000000000 33857390 20,44%
92 CMS COMSA 0.05244 2568.13666167 219042298 33857390 -2,16%
93 READ Read 0.00209 19396.6848629 2100000000 33857390 -14,80%
94 QUBE Qube 0.00032 402.81550678 1000000000 33857390 -18,63%
95 XUC Exchange Union 2.07 94769.3337742 3000000000 33857390 -2,08%
96 ADK AIDOS KUNEEN 5.54 69264.7505182 25000000 33857390 2,81%
97 DRG Dragon Coins 0.04212 21784.1857751 500000000 33857390 -8,09%
98 FRGC FARGOCOIN 0.055 34.6672673753 529388114 33857390 0,00%
99 XMO Monero Original 0.32314 119.280323771 16646416.0 33857390 1,05%

Total Market Cap: $102 152 527 436

Last update: Monday, December 17, 2018