Market Cap: $181 634 864 514
Coins: 1 760 Exchanges: 218 Market Cap: $181 634 864 514 Volume (24h): $13 127 774 107
Dominance: BTC 53,0% XRP 10,7% ETH 9,8% BCH 3,8%

Top 100 Cryptocurrencies

Total Market Cap: $181 634 864 514

Last update: Saturday, November 17, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5538.36 4473953103.04 17380962.0 96260988479.0 -1,30%
2 XRP Ripple 0.48638 557530095.81 99991787268.0 19524709789.0 3,27%
3 ETH Ethereum 173.1 1842807401.02 103259921.0 17850911326.0 -2,49%
4 BCH Bitcoin Cash 392.38 356342384.024 17463325.0 6837918342.0 -2,11%
5 XLM Stellar Lumens 0.24225 97494196.6174 104463177385 4653910319.0 0,15%
6 EOS EOS 4.55 832369098.367 1006245120.0 4113852476.0 -0,60%
7 LTC Litecoin 41.75 352587859.921 59200388.0 2466206219.0 -2,60%
8 USDT TETHER 0.98752 3014829766.42 2580109502.0 1731966143.0 0,11%
9 ADA Cardano 0.06049 20150003.0081 31112483745.0 1563878820.0 -2,20%
10 XMR Monero 86.15 15538197.6603 16577264.0 1422161714.0 -1,87%
11 TRX TRONIX 0.0188 59336972.482 99000000000.0 1234597877.0 -2,09%
12 MIOTA IOTA 0.4091 5973190.01342 2779530283 1136358324.0 -1,37%
13 DASH Dash 132.42 216114305.202 8449436.0 1116380206.0 -3,16%
14 BNB BINANCE COIN 7.68 19058942.6281 190799315.0 1003519000.0 -4,15%
15 XEM NEM 0.09241 8866661.02912 8999999999 829786087.0 -2,67%
16 NEO NEO 12.38 152588986.578 100000000.0 803111561.0 -3,10%
17 ETC Ethereum Classic 7.41 154285109.972 106102486.0 784031071.0 -1,94%
18 XTZ Tezos 1.09 1975013.32053 763306930.0 664474564.0 -3,72%
19 ZEC Zcash 105.93 151705222.45 5255856.0 556620751.0 -3,29%
20 BTG Bitcoin Gold 26.42 4959925.29725 17448236.0 457886127.0 0,11%
21 VEN VECHAIN 1.63 11210745.852 86712634466.0 427079256.0 -10,52%
22 MKR Maker 573.04 554781.880904 1000000.0 417078645.0 1,84%
23 ONT Ontology 1.33 24944094.5756 1000000000.0 386105366.0 -2,42%
24 OMG OMISEGO 2.67 24852474.9012 140245398 374594094.0 -2,52%
25 DOGE Dogecoin 0.0026 16560111.5397 117029266327 303944270.0 -5,63%
26 ZRX 0X 0.5296 10590548.4256 1000000000.0 288897064.0 -4,18%
27 DCR Decred 32.27 2084372.57254 8830875.0 284163377.0 -1,92%
28 QTUM QTUM 3.06 111719419.444 101042772.0 272481855.0 -0,80%
29 BAT BASIC ATTENTION TOKEN 0.21262 7944383.89711 1500000000.0 251252644.0 -6,41%
30 LSK Lisk 2.13 4352805.07084 127426642.0 238897236.0 -1,19%
31 ZIL Zilliqa 0.02645 3501667.61009 12600000000.0 208105381.0 -1,41%
32 BCN Bytecoin 0.0011 228037.786893 184066828814 202263765.0 -1,67%
33 BCD Bitcoin Diamond 1.31 963364.756566 156756875.0 200315231.0 -3,00%
34 AE AETERNITY 0.85036 5897930.75588 273685830.0 197435209.0 -7,21%
35 ICX ICON 0.41274 5554023.11235 800460000.0 195219948.0 -4,42%
36 BTS BitShares 0.07116 3848906.51494 2672810000.0 189781361.0 -3,66%
37 STEEM Steem 0.6132 2727205.53136 306556456.0 187944267.0 4,87%
38 DGB DigiByte 0.01681 1618870.66479 11066082946.0 184715413.0 -3,09%
39 NANO Nano 1.33 2673212.7003 133248289 177261121.0 -6,36%
40 LINK CHAINLINK 0.4899 4129764.99726 1000000000.0 171752469.0 -7,55%
41 SC Siacoin 0.00445 1337133.91242 37974699084.0 168401259.0 -3,72%
42 NPXS Pundi X 0.00116 11226196.5567 280255193861 164576733.0 -3,82%
43 TUSD TrueUSD 1.01 18435156.212 159393111.0 161206956.0 -0,22%
44 BTM BYTOM 0.02415 4350322.73856 1407000000.0 154833867.0 -0,57%
45 ETP METAVERSE ETP 2.79 2476091.19652 56911212.0 149594562.0 3,21%
46 WAVES Waves 1.49 5765930.59995 100000000 148438883.0 -0,94%
47 XVG Verge 0.00955 2175208.98207 15172086051 144249636.0 -3,73%
48 PPT POPULOUS 2.56 956292.197645 53252246.0 135821908.0 -2,59%
49 REP AUGUR 10.87 664175.516534 11000000 119339965.0 -1,56%
50 GNT GOLEM 0.12052 5458049.08667 1000000000.0 115406245.0 -3,16%
51 ETN Electroneum 0.01283 402645.382483 8352620045.0 106782903.0 -1,33%
52 STRAT Stratis 1.03 831160.95393 99096760.0 101866971.0 -2,39%
53 SNT STATUS 0.02926 2168337.0222 6804870174.0 101388455.0 -2,22%
54 KMD Komodo 0.90093 413019.755915 110659432.0 99962094.0 -5,19%
55 CNX Cryptonex 1.74 5964708.21996 107002626.0 96986472.0 -0,57%
56 IOST IOStoken 0.00803 4752812.11151 21000000000.0 96366293.0 -2,17%
57 MAID MAIDSAFECOIN 0.20643 462071.11049 452552412 93190310.0 -1,85%
58 WAX WAX 0.09456 410328.003938 1850000000.0 88354335.0 -7,25%
59 KCS KuCoin Shares 0.97126 171447.314413 180138154.0 87372492.0 -0,52%
60 MITH Mithril 0.22419 8531252.05303 1000000000.0 85646146.0 -1,30%
61 MANA DECENTRALAND 0.08145 3059143.48707 2644403343.0 85391644.0 -5,82%
62 WTC WALTON 2.07 11163230.556 70000000.0 83231501.0 -2,08%
63 ARDR ARDOR 0.07845 560959.456941 998999495 79001539.0 -2,38%
64 DAI Dai 0.99424 5892178.46189 76899177.0 75901566.0 0,36%
65 QASH QASH 0.21342 596878.938747 1000000000.0 74579874.0 0,19%
66 MOAC MOAC 1.17 34200.5467536 151205864.0 73138701.0 -1,29%
67 AION Aion 0.27275 1740960.9319 465934587.0 70860461.0 -5,41%
68 NEXO Nexo 0.12546 1967182.18174 1000000000.0 70331515.0 -1,32%
69 WAN Wanchain 0.66032 2590555.71375 210000000.0 70028359.0 -6,10%
70 MONA MonaCoin 1.09 1500382.76773 63733625.0 69850943.0 -0,63%
71 BNT BANCOR 1.03 1695834.23349 77620914.0 67033693.0 -3,73%
72 HT Huobi Token 1.32 9178042.46596 500000000.0 66174459.0 2,38%
73 R Revain 0.16966 2035282.46545 484450000.0 65043129.0 0,97%
74 GXS GXSHARES 1.08 6305779.44263 100000000.0 64965199.0 -4,23%
75 TOPC TopChain 0.00931 269608.237419 2100000000 63414291 -2,04%
76 MOF Molecular Future 0.08096 375114.253923 100000000 63414291 -1,71%
77 BCX BitcoinX 0.0034 149321.479743 167361683927 63414291 -35,60%
78 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
79 WC WINCOIN 0.19469 104.799857031 451276343 63414291 -6,54%
80 SHOW Show 0.00113 15745.2343361 10000000000 63414291 -1,34%
81 XMC Monero Classic 1.17 16014.7936387 16016864 63414291 1,27%
82 AWR AWARE 0.0247 6891.89157567 1000000000 63414291 0,00%
83 MEET CoinMeet 0.01472 424238.103826 400000000 63414291 0,71%
84 OC OceanChain 0.00048 16700.9100684 3068450 63414291 11,47%
85 STC StarChain 0.00399 444958.821577 1000000000 63414291 0,83%
86 SRN SIRIN LABS Token 0.12563 2994360.20215 572166104.0 61727745.0 -6,17%
87 ELF Aelf 0.22065 4917336.12967 300000000.0 61705759.0 -4,15%
88 DGD DIGIXDAO 30.15 179991.042428 2000000 60199728.0 -2,80%
89 ZEN ZENCASH 11.58 1047406.69407 5175138.0 59769179.0 -4,24%
90 POLY Polymath 0.20759 1733796.01863 1000000000.0 59287357.0 -3,66%
91 MCO MONACO 3.67 8482083 15793831 58939210 -4,16%
92 RVN Ravencoin 0.02589 4416506.12524 2264120000.0 58880312.0 -6,69%
93 PIVX PIVX 1.02 229267.433241 56781166 58042469.0 -3,14%
94 DCN DENTACOIN 0.00017 15594.4614459 1963173416169 57295776.0 -5,83%
95 RDD ReddCoin 0.00197 374229.470374 28808713174 55688940.0 -1,92%
96 ODE ODEM 0.25216 814461.895868 268946131.0 54952728.0 5,01%
97 ELA Elastos 5.64 2073405.95897 33777123.0 54477391.0 0,99%
98 LRC LOOPRING 0.06855 574910.726693 1374955752.0 54001988.0 -5,00%
99 HSR HSHARE 2.26 1151471 43529781 52986577 -30,81%
100 XIN Mixin 0.00243 13263.7386652 1000000.0 52954243.0 -4,62%

Total Market Cap: $181 634 864 514

Last update: Saturday, November 17, 2018