Market Cap: $175 461 100 337
Coins: 1 760 Exchanges: 218 Market Cap: $175 461 100 337 Volume (24h): $43 355 963 889
Dominance: BTC 53,0% ETH 10,4% XRP 7,9% BCH 3,0%

Top 100 Cryptocurrencies

Total Market Cap: $175 461 100 337

Last update: Friday, April 19, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5262.57 13494112472.2 17654000.0 92934103238.0 -0,22%
2 ETH Ethereum 172.58 6678917190.12 105723376.0 18255357980.0 0,32%
3 XRP Ripple 0.33115 1003025133.59 99991649568.0 13898629099.0 -1,89%
4 BCH Bitcoin Cash 299.05 1228703001.77 17736825.0 5309301236.0 -3,11%
5 LTC Litecoin 81.59 2645159618.61 61408009.0 5003748107.0 1,13%
6 EOS EOS 5.46 1936387262.82 1006245120.0 4944208993.0 -0,35%
7 BNB BINANCE COIN 22.92 378287022.573 189175490.0 3234351502.0 10,32%
8 USDT TETHER 1.01 12099282693.4 2750057493.0 2561924413.0 0,42%
9 XLM Stellar Lumens 0.11586 287742789.499 104902369331 2237819017.0 -1,26%
10 ADA Cardano 0.07918 84270630.7679 31112483745.0 2050580736.0 -4,34%
11 TRX TRONIX 0.02637 330687517.018 99281283754.0 1759393034.0 -2,57%
12 XMR Monero 69.31 99241080.9442 16928878.0 1174491719.0 1,48%
13 DASH Dash 122.83 284893617.24 8758795.0 1076561984.0 0,44%
14 XTZ Tezos 1.36 10021370.6515 791436391.0 896907890.0 5,28%
15 MIOTA IOTA 0.31051 13428430.5866 2779530283 863238985.0 -0,31%
16 NEO NEO 11.04 228539363.752 100000000.0 716584271.0 -1,28%
17 ETC Ethereum Classic 6.24 391683271.946 109836168.0 685425649.0 -0,28%
18 MKR Maker 658.56 1898796.04404 1000000.0 659163853.0 -1,37%
19 ONT Ontology 1.32 72864195.022 1000000000.0 651554037.0 -1,56%
20 XEM NEM 0.06369 24714480.0407 8999999999 573467933.0 -1,70%
21 BAT BASIC ATTENTION TOKEN 0.36813 50978648.877 1500000000.0 458663869.0 0,76%
22 ZEC Zcash 70.12 253179568.813 6350856.0 446017791.0 -1,46%
23 VEN VECHAIN 1.63 18551140.236 86712634466.0 408395385.0 -10,52%
24 DOGE Dogecoin 0.00289 45875728.289 119141594526 344314230.0 2,29%
25 BTG Bitcoin Gold 17.45 17911987.4533 17513924.0 305727830.0 1,21%
26 OMG OMISEGO 1.97 65048960.0363 140245398 275936136.0 0,61%
27 WAVES Waves 2.68 13636794.9377 100000000 266571740.0 -0,43%
28 QTUM QTUM 2.94 156694236.233 101408660.0 262891617.0 0,15%
29 DCR Decred 25.44 2080486.98644 9649340.0 245622611.0 3,63%
30 LSK Lisk 2.05 5450277.45547 131383006.0 238333637.0 0,51%
31 REP AUGUR 21.4 15570769.0471 11000000 235210044.0 -0,01%
32 BCD Bitcoin Diamond 1.15 10945418.0586 189492898.0 216288613.0 2,41%
33 NANO Nano 1.62 5191724.00118 133248289 215962526.0 -1,85%
34 TUSD TrueUSD 1.01 67327743.5556 198108974.0 199928987.0 -0,08%
35 RVN Ravencoin 0.05841 14951941.0141 3357285000.0 196284632.0 -0,27%
36 ZIL Zilliqa 0.02189 11199371.7557 12599999804.0 191893170.0 -1,13%
37 ZRX 0X 0.32626 17286539.7871 1000000000.0 191890457.0 -1,50%
38 LINK CHAINLINK 0.5284 5511789.14985 1000000000.0 184783297.0 3,12%
39 ICX ICON 0.36809 9488711.65483 800460000.0 174257997.0 -0,48%
40 BCN Bytecoin 0.00093 191939.340714 184066828814 170471270.0 -0,72%
41 BTS BitShares 0.06229 8484295.53697 2709780000.0 168450264.0 -1,11%
42 DGB DigiByte 0.0137 1505637.40663 11691416634.0 160251268.0 1,87%
43 IOST IOStoken 0.01259 20917334.6175 21000000000.0 151178217.0 -3,77%
44 ENJ Enjin Coin 0.18974 52347580.7963 1000000000.0 145903233.0 7,27%
45 AE AETERNITY 0.55353 39118573.2244 305677270.0 143842769.0 0,41%
46 NPXS Pundi X 0.00071 3514476.74446 274555193861 136981093.0 0,52%
47 XVG Verge 0.00856 2097253.37379 15895665696.0 136606514.0 -0,58%
48 STEEM Steem 0.42628 1073947.38471 328980558.0 133307517.0 -0,22%
49 HT Huobi Token 2.51 112791706.886 500000000.0 125080844.0 5,63%
50 SC Siacoin 0.00308 1637699.30639 40339922847.0 124495221.0 1,03%
51 BTM BYTOM 0.11854 6127659.63052 1407000000.0 118800964.0 -1,26%
52 KMD Komodo 0.98699 1589680.22465 112874673.0 111858111.0 -12,83%
53 THETA Theta Token 0.1244 11670496 870502690 111771219 -3,19%
54 KCS KuCoin Shares 1.24 32938645.2594 179939916.0 111688682.0 -2,39%
55 STRAT Stratis 1.11 1272270.34325 99294672.0 110110249.0 -0,85%
56 WTC WALTON 2.49 11951484.1854 70000000.0 102558293.0 7,89%
57 SNT STATUS 0.02692 20231994.2662 6804870174.0 93419619.0 -0,57%
58 XIN Mixin 203.15 1034235.99616 1000000.0 89482313.0 0,38%
59 DAI Dai 0.97729 43489834.5549 88909053.0 86845110.0 -1,49%
60 GNT GOLEM 0.08953 1737765.34389 1000000000.0 86631619.0 0,41%
61 WAX WAX 0.09042 496455.066959 1850000000.0 85235618.0 4,94%
62 FCT Factom 9.01 181525.557066 9438610.0 84997696.0 -2,26%
63 ARDR ARDOR 0.08136 1058223.09129 998999495 81199367.0 1,80%
64 CNX Cryptonex 1.42 9403716.28573 107135054.0 79287156.0 -1,53%
65 GXS GXSHARES 0.54819 7660036.15121 99663819.0 78723188.0 2,12%
66 PPT POPULOUS 1.45 6412536.29042 53252246.0 77504833.0 0,01%
67 ARK Ark 0.63735 898225.199158 140975918.0 69906183.0 -2,03%
68 MCO MONACO 4.93 7707809 15793831 68822131 9,51%
69 LRC LOOPRING 0.07819 22716978.1571 1374955752.0 64914511.0 7,15%
70 MAID MAIDSAFECOIN 0.14158 318658.501884 452552412 64122646.0 1,30%
71 STC StarChain 0.00161 465702 1000000000 63414291 11,94%
72 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
73 SHOW Show 0.00042 118041 10000000000 63414291 2,35%
74 OC OceanChain 0.00033 47573 3537150 63414291 -7,16%
75 XMC Monero Classic 0.55625 92921 16016864 63414291 -17,66%
76 BCX BitcoinX 0.00244 90217 167361683927 63414291 -8,56%
77 MOF Molecular Future 0.04657 3694014 100000000 63414291 6,88%
78 MEET CoinMeet 0.00868 91957 400000000 63414291 26,13%
79 TOPC TopChain 0.0055 843118 2100000000 63414291 -5,68%
80 WC WINCOIN 0.091 277 451276343 63414291 -0,73%
81 HSR HSHARE 2.26 1118658 43529781 62857624 -30,81%
82 R Revain 0.12889 1857623.38052 484450000.0 62524154.0 3,73%
83 MANA DECENTRALAND 0.05938 7655169.94171 2644403343.0 62087187.0 3,02%
84 XZC ZCoin 8.39 1409906.32878 21400000.0 61163263.0 0,70%
85 ELF Aelf 0.18175 10810374.7535 880000000.0 60208528.0 -0,74%
86 NULS Nuls 0.86138 5990527.73959 103856959.0 59695136.0 -3,54%
87 NAS Nebulas 1.31 5567329.64736 100000000.0 59643784.0 -1,96%
88 ELA Elastos 3.94 3321604.36081 34354678.0 59531766.0 3,92%
89 AION Aion 0.1952 3061503.30469 300724162.0 58880527.0 -0,29%
90 LOOM Loom Network 0.07389 3717400.53467 1000000000.0 57592538.0 3,64%
91 BIX Bibox Token 0.48363 18459180.1464 264480791.0 53642921.0 2,99%
92 PIVX PIVX 0.93377 1376117.33446 56781166 53024536.0 -2,33%
93 WICC WaykiChain 0.26833 2785690.92221 210000000.0 50780152.0 -3,11%
94 RDD ReddCoin 0.00176 323251.551555 28808713174 50777071.0 -0,52%
95 ETN Electroneum 0.0054 398980 9294411517 48116256 -7,79%
96 QASH QASH 0.14006 160973 350000000 48011161 -6,79%
97 POLY Polymath 0.11919 5603223 397514237 46118406 -5,65%

Total Market Cap: $175 461 100 337

Last update: Friday, April 19, 2019