Market Cap: $323 922 607 943
Coins: 1 760 Exchanges: 218 Market Cap: $323 922 607 943 Volume (24h): $88 689 381 265
Dominance: BTC 64,5% ETH 13,7% USDT 3,1% XRP 3,0%

Top 100 Cryptocurrencies

Total Market Cap: $323 922 607 943

Last update: Tuesday, August 4, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 11319 22621454174.886 18451050 208931341568.53 1,25%
2 ETH Ethereum 395.2 15654744318.961 112037456.4365 44372245697.843 2,88%
3 USDT TETHER 1 35173208202.035 10281372503.67 10024505947.398 0,19%
4 XRP Ripple 0.31262 1138345336.85 99991850794 9726828772.0 4,30%
5 BCH Bitcoin Cash 296.4 2135114403.2526 18480481.25 5482146913.3131 2,39%
6 LTC Litecoin 58.54 2321221689.0052 65176170.916698 3817884339.8258 2,02%
7 ADA Cardano 0.13744 236269340.81348 31112483745 3572287663.541 0,51%
8 LINK CHAINLINK 9.43 1105974824.7457 1000000000.0 3300278221.877 12,15%
9 BNB BINANCE COIN 22.25 260801463.05325 176406560.9 3211477534.9796 2,68%
10 EOS EOS 3.07 2187656437.0272 1021599032.1933 2877841021.6667 2,77%
11 XTZ Tezos 3.15 211625497.98254 738671461.79148 2324472812.3179 6,14%
12 XLM Stellar Lumens 0.10863 301640150.99157 50001803788.872 2228962463.7353 3,32%
13 XMR Monero 88.65 91313530.274832 17654040.181976 1570496463.5292 3,31%
14 TRX TRONIX 0.02042 549877359.72395 100850743811.66 1476613103.4927 4,88%
15 HT Huobi Token 4.9 217051867.03177 500000000.0 1059153433.7488 7,86%
16 VEN VECHAIN 1.63 144135909.06982 86712634466 967018916.09366 -10,52%
17 NEO NEO 12.62 240966432.64814 100000000.0 891535025.44331 1,07%
18 MIOTA IOTA 0.30714 19899797.470893 2779530283 859345026.56833 3,64%
19 DASH Dash 88.4 317466241.33444 9636402.8381318 852287962.89501 2,01%
20 ETC Ethereum Classic 7.23 839622854.48129 116313299 841810662.21492 0,24%
21 ZEC Zcash 82.95 421269524.27342 9739150 809149071.4429 -0,70%
22 MKR Maker 600.67 15506656.373926 1005576.7463346 604819405.39387 3,86%
23 XEM NEM 0.05585 15027798.785651 8999999999 502994049.97761 0,44%
24 ONT Ontology 0.70528 95913700.865823 1000000000 493813402.09218 1,22%
25 DOGE Dogecoin 0.00339 60479189.607567 125693390453.08 425995744.23182 -0,58%
26 BAT BASIC ATTENTION TOKEN 0.25469 137859437.07387 1500000000.0 381379959.02751 3,01%
27 DGB DigiByte 0.02658 18607930.858559 13412005240.734 354222096.30167 2,26%
28 ZRX 0X 0.3904 32650949.172163 1000000000.0 279003398.39104 1,90%
29 KNC KYBER NETWORK 1.42 69211814.505993 210466368.53424 278322095.24926 0,38%
30 QTUM QTUM 2.82 406489415.95789 102633956 273150353.82075 10,45%
31 OMG OMISEGO 1.6 137957240.19778 140245398.24513 241151158.38607 1,49%
32 REP AUGUR 21.35 28072408.095439 11000000 234871854.6933 2,73%
33 ICX ICON 0.39086 23786629.488213 850412659.29615 218402780.48079 3,85%
34 TUSD TrueUSD 1 105640967.77842 203471910.44372 203903346.44501 0,18%
35 DCR Decred 16.51 9040586.4902475 11831867.246232 195519246.82412 -1,33%
36 AIB ADVANCED INTERNET BLOCKS 0.00706 80726.913566226 31413254179.6 192263574.16887 18,01%
37 ZIL Zilliqa 0.0179 34740770.539004 13619069442.78 185517164.19489 0,43%
38 BTG Bitcoin Gold 10.45 13861077.291245 17513923.589 183449397.39126 0,99%
39 BAY BitBay 0.17592 67.281177214624 1033309916.0916 178056560.03945 0,00%
40 WAVES Waves 1.65 63583002.854001 102644452 169478153.53642 4,32%
41 BCD Bitcoin Diamond 0.85523 14326248.470399 189492897.953 159600144.83919 0,66%
42 LSK Lisk 1.27 4271736.2729397 141059426 159204710.9463 -1,34%
43 ENJ Enjin Coin 0.18493 9311830.2311414 1000000000.0 152002449.3021 3,22%
44 LRC LOOPRING 0.13294 22116436.058353 1374513896.6908 147882267.57411 7,90%
45 RVN Ravencoin 0.02119 11526369.458581 6741875000 142910413.20034 0,30%
46 NANO Nano 1.05 11318359.703468 133248297.197 139676170.83857 5,07%
47 BNT BANCOR 2 74426401.14645 69148529.131396 138348046.86068 -3,52%
48 SC Siacoin 0.00316 3428022.8499192 41817047634 131999878.66575 -1,27%
49 MONA MonaCoin 1.96 7897291.3231572 65729674.871168 128816079.0387 3,77%
50 NEXO Nexo 0.21801 5868498.0745664 1000000000.0 121823270.24792 3,54%
51 BTM BYTOM 0.08976 20217430.324239 1609834912.5 117934130.65734 -0,91%
52 DIVX Divi 0.33813 381153.2217899 1819764708.2081 107337914.0494 -9,14%
53 DAI Dai 1.01 3387782.43064 156520525.19185 103302438.0 0,13%
54 XVG Verge 0.00619 2939976.4729033 16336533943.363 100386513.88968 3,21%
55 CNX Cryptonex 1.78 1408203.9257627 107135053.92192 98892540.783804 1,31%
56 RLC IEXEC RLC 1.19 6075727.1553803 86999784.986845 95180210.507519 7,82%
57 SNT STATUS 0.02648 17139970.124373 6804870174 91922693.932568 0,21%
58 XIN Mixin 174.84 1521118.065302 1000000 90740305.313688 0,07%
59 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
60 IOST IOStoken 0.00558 44271348.002933 22013262536.289 85247120.806958 0,77%
61 THETA Theta Token 0.31473 1156033 1000000000 81931326 10,19%
62 CHSB SwissBorg 0.11156 1127839.7230707 1000000000 80114905.30295 6,71%
63 ANT ARAGON 2.46 886635.75742346 39609523.809524 80102663.52327 -0,40%
64 KMD Komodo 0.65319 3766886.6756446 121082558.67564 79266695.071959 1,01%
65 STEEM Steem 0.2085 2657969.8595336 389887793.819 77756493.518651 -0,67%
66 BTS BitShares 0.02608 6927625.2045615 2751450000 71901267.961521 0,13%
67 KCS KuCoin Shares 0.87273 9456920.2219392 170728394 70519070.387396 8,55%
68 ARK Ark 0.57006 15073099.115901 151156166 69823389.178721 4,36%
69 XZC ZCoin 6.46 26901906.173744 21400000 68995475.147674 2,87%
70 CENNZ Centrality 0.07576 127463.3807673 1200000000.0 68571079.603235 -5,34%
71 ERC20 ERC20 0.05953 133439.53765271 12999999996.04 67230770.69099 0,81%
72 MCO MONACO 5.34 4019854 31587682.363206 67216285 -4,54%
73 TOMO TomoChain 0.93441 7296944.8439977 100000000 67002159.01535 4,16%
74 MANA DECENTRALAND 0.04605 13785835.057718 2195731965.5441 66398857.760097 -0,47%
75 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
76 XDCE XinFin Network 0.00618 2453174.4881081 15000000000 62905314.351923 -5,45%
77 WAX WAX 0.05573 1470546.6641932 3691712034.3062 62070698.485966 -2,72%
78 SYS SysCoin 0.10219 4599094.5863317 592393264.09729 60739800.933889 -1,89%
79 IOC I/O Coin 3.32 54644.116553035 18311038.474346 60268647.347788 642,30%
80 GNT GOLEM 0.05958 8637781.7591405 1000000000 59090419.524596 0,46%
81 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
82 ARDR ARDOR 0.05707 7970589.8480077 998999495 56935427.148735 1,42%
83 NMR NUMERAIRE 20.05 717145.05691506 10979513.30088 55130468.224874 1,38%
84 STRAT Stratis 0.5488 2028483.8415115 99902772.170045 54980967.935117 -0,48%
85 ELF Aelf 0.10099 15524304.447678 879999999.98647 54970540.530294 -1,00%
86 AE AETERNITY 0.17234 6512770.0868926 362945420.49932 54755434.30894 1,10%
87 ELA Elastos 2.51 6802982.5889128 23057911.734368 54582645.503802 2,53%
88 ZEN ZENCASH 9.12 2380467.2402 9635862.5 54048873.0 2,76%
89 HEAT HEAT 1.18 11.797673892324 45970158.835056 54029168.436587 -65,44%
90 DATA Streamr DATAcoin 0.04982 27132184.576355 987154514 51758752.629291 0,41%
91 ETN Electroneum 0.00497 304200.2804614 10179329069.98 50609381.690313 0,15%
92 MAID MAIDSAFECOIN 0.10797 364625.56568502 452552412 48958548.444885 -1,56%

Total Market Cap: $323 922 607 943

Last update: Tuesday, August 4, 2020