Market Cap: $1 576 782 923 147
Coins: 1 760 Exchanges: 218 Market Cap: $1 576 782 923 147 Volume (24h): $133 455 839 220
Dominance: BTC 43,7% ETH 16,6% XAS 15,7% USDT 4,0%

Top 100 Cryptocurrencies

Total Market Cap: $1 576 782 923 147

Last update: Friday, June 18, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 36729.87 35709664067.149 18737956 688241550757.72 -5,48%
2 ETH Ethereum 2248.01 20305088857.203 116342123.6865 261538123073.66 -6,33%
3 USDT TETHER 1 55435763336.197 64471767616.826 62586710602.461 -0,03%
4 BNB BINANCE COIN 340.16 1497161636.0319 169432897 52192417175.451 -4,14%
5 ADA Cardano 1.42 1927904221.9993 32704886184.416 45290592669.44 -5,11%
6 DOGE Dogecoin 0.2893 1542951957.3756 130077317600.03 37631995683.94 -6,30%
7 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
8 BCH Bitcoin Cash 570.52 1511575250.2644 18767000 10706965947.346 -6,33%
9 LTC Litecoin 159.4 1830760957.7822 66752414.515387 10640109603.342 -6,02%
10 XRP Ripple 0.80221 1138345336.85 99990375595 9726828772.0 -5,49%
11 LINK CHAINLINK 21.74 983188387.92802 1000000000.0 9412318541.3289 -8,15%
12 AUTO Cube 1276.54 180.36961811 47176.263583024 7350982279.9646 -3,05%
13 XLM Stellar Lumens 0.29705 422719989.86724 50001803109.545 6876464564.9264 -8,09%
14 VEN VECHAIN 1.63 619679063.80009 86712634466 6452684510.5919 -10,52%
15 ETC Ethereum Classic 52.47 1774237247.5738 116313299 6102999599.3846 -6,05%
16 FIL Filecoin 65.92 466276438.93608 80061404 5277464077.768 -5,75%
17 TRX TRONIX 0.07089 1074579599.6958 100850743811.66 5080105593.1311 -1,77%
18 XMR Monero 279.04 216322832.49798 17934425.097465 5004419692.6758 0,22%
19 EOS EOS 4.66 908760437.64883 1030525209.2804 4447233716.5103 -6,29%
20 NEO NEO 45.74 294398077.34421 100000000.0 3226656389.3799 -7,17%
21 MIOTA IOTA 1.03 33184062.79249 2779530283 2867001955.9064 -6,75%
22 MKR Maker 2720.79 95184837.029193 991423.40367497 2697454474.2753 -8,59%
23 XTZ Tezos 3.12 150637323.46411 879733354.41792 2654405659.7246 -7,69%
24 HT Huobi Token 12.57 145228674.79758 500000000 2145765229.3965 -5,14%
25 WAVES Waves 16.56 184477501.8153 105403966 1745411069.3112 -12,21%
26 ZEC Zcash 134.15 326814682.34319 12018393.75 1612269231.2284 -6,35%
27 DASH Dash 157.12 346903895.55629 10186832.184902 1600585658.6153 -7,35%
28 DCR Decred 120.93 34913087.869139 13036756.272438 1576514594.1148 -8,19%
29 TEL Telcoin 0.02908 16955635.204698 100000000000 1513141461.6985 -7,83%
30 TUSD TrueUSD 1 108051125.81271 1428632527 1429128602.2855 -0,03%
31 XEM NEM 0.15239 57675480.939482 8999999999 1371503734.9564 -7,42%
32 ZIL Zilliqa 0.09837 66600111.662493 14685258477.818 1120857657.3156 -7,51%
33 ENJ Enjin Coin 1.28 101651207.17784 1000000000.0 1069047457.0112 -10,46%
34 MANA DECENTRALAND 0.64165 46722145.689479 2194303127.3201 1014066279.065 -8,82%
35 NEXO Nexo 1.73 8508661.9009685 1000000000.0 968614479.09235 -8,93%
36 R Revain 0.01058 4989404.763625 85061485689.834 962446493.00133 -1,03%
37 BTG Bitcoin Gold 53.6 19221846.537095 17513923.589 938831542.26437 -8,45%
38 BAT BASIC ATTENTION TOKEN 0.61954 202291363.12768 1500000000.0 927841240.40293 -7,54%
39 XDCE XinFin Network 0.00798 13028432.37542 37674129962.4 891386273.26382 1,68%
40 XWC WHITECOIN 1.13 15557402.540956 928167770 820529229.21373 -0,51%
41 NANO Nano 6.01 34847465.051298 133248297.197 800704349.45619 -2,84%
42 QTUM QTUM 8.1 189261348.7256 103493186 797314798.68235 -7,36%
43 DRT DomRaider 1.3 66.327356383796 1300000000 770430254.76335 10,31%
44 BNT BANCOR 3.59 49034071.911209 213063307.2292 764303829.62664 -6,64%
45 ONT Ontology 0.84904 94607824.239215 1000000000 733090986.95445 -8,18%
46 DGB DigiByte 0.05024 40504953.217162 14411645304.632 723992927.90335 -9,99%
47 SC Siacoin 0.01474 52325440.145731 48074002992 708836720.26999 -3,44%
48 ZRX 0X 0.8181 47517382.30478 1000000000.0 691481779.87374 -6,83%
49 CHSB SwissBorg 0.63256 1457477.229873 1000000000 632559538.47133 -6,18%
50 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
51 ICX ICON 0.97664 61261780.536008 800460000 619690157.05821 -12,45%
52 RVN Ravencoin 0.06792 28337110.009267 9018815000 612560482.9983 -6,08%
53 KNC KYBER NETWORK 1.8 75220270.6496 91680030.730278 536606262.62868 -9,20%
54 FUN FUNFAIR 0.01978 47145871.218488 10999873621.398 484874461.57259 -4,61%
55 BCD Bitcoin Diamond 2.48 11059849.023866 189492897.953 461891698.56877 -9,83%
56 IOST IOStoken 0.02627 86963190.291841 16454275775 432312660.81177 -2,55%
57 XVG Verge 0.02616 19647995.748252 16456958844.459 430516874.37249 -6,35%
58 LSK Lisk 2.6 17471496.974835 144274269 333745889.84364 -9,20%
59 LRC LOOPRING 0.26897 29262147.728946 1373873440.4425 329604691.40525 -8,31%
60 MAID MAIDSAFECOIN 0.71894 1392653.2573356 452552412 325356693.03349 -3,75%
61 DENT DENT 0.0031 19639910.735142 100000000000 304604076.71234 -8,53%
62 HNC HELLENICCOIN 4.16 211697.1438255 69910698 290698100.34971 -5,06%
63 GNO GNOSIS 185.75 1461614.1478105 10000000 279482022.74787 -0,62%
64 RLC IEXEC RLC 3.42 23723265.833762 86999784.986845 273652905.15338 -7,83%
65 GNT GOLEM 0.13218 2564560.0892606 1000000000 260930612.94346 -3,34%
66 EFYT ERGO 1.94 2015332.9123505 35316150 249320019.77895 -14,57%
67 OMG OMISEGO 4.75 137957240.19778 140245398.24513 241151158.38607 -8,09%
68 STORJ STORJ 0.83703 15362869.670815 424999998.00001 241042693.73381 -7,55%
69 WAX WAX 0.05573 2409335.6612288 3741650680.3391 227748755.79832 -2,72%
70 SNT STATUS 0.06548 10011619.603805 6804870174 227234163.32463 -9,14%
71 UQC Uquid Coin 20.09 1350364.3529574 40000000 200933932.07545 -9,11%
72 NMR NUMERAIRE 38.9 20686899.306359 10972158.629336 194167904.57886 -1,64%
73 REP AUGUR 17.1 15746165.110155 11000000 188121446.28393 -8,85%
74 XIN Mixin 330.2 756.11465775 1000000 185168763.36687 -11,44%
75 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
76 ANT ARAGON 4.22 25380890.917226 39609523.809524 167321852.03837 -11,74%
77 AGI SingularityNET 0.21316 680032.15108945 1000000000 158932935.332 9,63%
78 STRAT Stratis 0.49068 2613674.4527778 132397244 157325470.31681 -0,22%
79 CVC CIVIC 0.23393 24566142.030105 1000000000 156729992.01692 -8,37%
80 ARDR ARDOR 0.15633 6868939.8860186 998999495 156176678.24773 -5,87%
81 XHV Haven Protocol 10.49 600901.95799939 14778942.693 155014070.19716 -9,63%
82 BTS BitShares 0.05128 16333477.070256 2994320000 153547601.85797 0,94%
83 LOC LockTrip 10.26 103421.15966732 18585932.741501 153453133.94397 0,37%
84 TOMO TomoChain 1.75 27300012.753033 100000000 143260866.19541 -7,40%
85 STEEM Steem 0.36722 2371113.8692051 404354325.455 142255092.0713 -9,49%
86 ARK Ark 1.02 2465485.0941301 158020294 132791654.39508 -6,47%
87 C20 CRYPTO20 3.19 42742.29016337 40656081.980167 127304962.7512 -7,71%
88 CND Cindicator 0.06211 1387531.5767944 2000000004.6079 124226156.79181 21,39%
89 UTK UTRUST 0.27479 6935245.4218791 500000000 123654935.43261 -6,50%
90 POLY Polymath 0.19919 1951089.3741412 1000000000 123252324.19001 -2,60%
91 ETN Electroneum 0.00684 289738.30381535 17873390893.15 122280152.26392 -7,78%
92 MTL METAL 1.86 9893883.3083075 66588888 121822146.83663 -10,00%
93 DIVX Divi 0.33813 230193.64600225 2356254158.4152 120264522.76733 -9,14%
94 MONA MonaCoin 1.79 3811251.3112463 65729674.871168 117768625.34105 -2,45%
95 CSC CASINOCOIN 0.00296 108893.95309649 65000000000 117695922.622 4,71%
96 DCN DENTACOIN 0.00021 964845.4298704 7899848965678 116689552.86852 12,40%

Total Market Cap: $1 576 782 923 147

Last update: Friday, June 18, 2021