Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 3507.22 | 4255486710.39 | 17419575.0 | 61092967636.0 | 1,92% |  |
BTC | btc |
| 2 | XRP Ripple | 0.30881 | 372810656.217 | 99991757426.0 | 12656176015.0 | 2,44% |  |
XRP | xrp |
| 3 | ETH Ethereum | 91.79 | 1585213015.16 | 103759023.0 | 9525924351.0 | 2,28% |  |
ETH | eth |
| 4 | XLM Stellar Lumens | 0.11445 | 99222819.1013 | 104542893473 | 2196330461.0 | 0,48% |  |
XLM | xlm |
| 5 | USDT TETHER | 1.01 | 2688073380.71 | 2580109502.0 | 1876368947.0 | 0,28% |  |
USDT | usdt |
| 6 | EOS EOS | 2.02 | 715842370.29 | 1006245120.0 | 1831943296.0 | 7,82% |  |
EOS | eos |
| 7 | BCH Bitcoin Cash | 103.17 | 55955068.1965 | 17506875.0 | 1764299541.0 | 0,64% |  |
BCH | bch |
| 8 | LTC Litecoin | 25.01 | 380260604.879 | 59541892.0 | 1491151465.0 | 4,25% |  |
LTC | ltc |
| 9 | TRX TRONIX | 0.01354 | 70923101.5517 | 99218367977.0 | 896846165.0 | 0,83% |  |
TRX | trx |
| 10 | ADA Cardano | 0.03104 | 11102174.5447 | 31112483745.0 | 805596029.0 | 4,44% |  |
ADA | ada |
| 11 | XMR Monero | 44.45 | 10834836.5584 | 16640217.0 | 739924906.0 | 3,34% |  |
XMR | xmr |
| 12 | BNB BINANCE COIN | 5.05 | 20243135.0966 | 190799315.0 | 660269444.0 | 3,88% |  |
BNB | bnb |
| 13 | MIOTA IOTA | 0.23462 | 3417708.36959 | 2779530283 | 652009688.0 | 3,61% |  |
MIOTA | miota |
| 14 | XEM NEM | 0.07002 | 7917463.214 | 8999999999 | 630147219.0 | -0,22% |  |
XEM | xem |
| 15 | DASH Dash | 66.61 | 110005291.285 | 8501642.0 | 566542831.0 | 4,01% |  |
DASH | dash |
| 16 | ETC Ethereum Classic | 3.92 | 92822780.1914 | 106714798.0 | 417755487.0 | 3,30% |  |
ETC | etc |
| 17 | NEO NEO | 6.17 | 108137901.49 | 100000000.0 | 400846074.0 | 4,41% |  |
NEO | neo |
| 18 | ZEC Zcash | 56.54 | 137269524.789 | 5436169.0 | 306186261.0 | 3,99% |  |
ZEC | zec |
| 19 | XTZ Tezos | 0.41656 | 2193456.51751 | 763306930.0 | 252620776.0 | 13,59% |  |
XTZ | xtz |
| 20 | DOGE Dogecoin | 0.00212 | 18675513.4052 | 117376229385 | 249271487.0 | 1,19% |  |
DOGE | doge |
| 21 | MKR Maker | 329.04 | 937559.035876 | 1000000.0 | 239652618.0 | 2,44% |  |
MKR | mkr |
| 22 | TUSD TrueUSD | 1.02 | 29015441.5492 | 209047636.0 | 212550229.0 | 0,12% |  |
TUSD | tusd |
| 23 | BTG Bitcoin Gold | 11.89 | 4003021.9863 | 17493286.0 | 207484442.0 | 3,27% |  |
BTG | btg |
| 24 | VEN VECHAIN | 1.63 | 6031243.01101 | 86712634466.0 | 207481131.0 | -10,52% |  |
VEN | ven |
| 25 | WAVES Waves | 2 | 16815120.4191 | 100000000 | 200246871.0 | 21,72% |  |
WAVES | waves |
| 26 | OMG OMISEGO | 1.27 | 25572766.3082 | 140245398 | 178315655.0 | -0,71% |  |
OMG | omg |
| 27 | ZRX 0X | 0.31324 | 8567636.36556 | 1000000000.0 | 172710099.0 | 1,62% |  |
ZRX | zrx |
| 28 | BAT BASIC ATTENTION TOKEN | 0.14157 | 4318263.78812 | 1500000000.0 | 167670351.0 | 1,96% |  |
BAT | bat |
| 29 | ONT Ontology | 0.54597 | 6701850.30249 | 1000000000.0 | 159216630.0 | 2,48% |  |
ONT | ont |
| 30 | QTUM QTUM | 1.71 | 101268975.077 | 101102852.0 | 152262996.0 | 1,36% |  |
QTUM | qtum |
| 31 | LSK Lisk | 1.21 | 2884526.01252 | 128078254.0 | 136331890.0 | 1,60% |  |
LSK | lsk |
| 32 | DCR Decred | 15.04 | 825735.095269 | 8969963.0 | 134871988.0 | 1,18% |  |
DCR | dcr |
| 33 | NANO Nano | 0.8556 | 816357.092068 | 133248289 | 114197511.0 | 3,44% |  |
NANO | nano |
| 34 | ZIL Zilliqa | 0.01418 | 4622244.98703 | 12599999804.0 | 114194584.0 | 5,35% |  |
ZIL | zil |
| 35 | BCD Bitcoin Diamond | 0.7234 | 1001428.69856 | 156756875.0 | 111230043.0 | 0,89% |  |
BCD | bcd |
| 36 | BCN Bytecoin | 0.00059 | 135885.036822 | 184066828814 | 108882751.0 | 2,32% |  |
BCN | bcn |
| 37 | BTS BitShares | 0.03817 | 1761492.05337 | 2678370000.0 | 102290002.0 | 2,35% |  |
BTS | bts |
| 38 | ICX ICON | 0.21221 | 3547084.26032 | 800460000.0 | 100469443.0 | 3,07% |  |
ICX | icx |
| 39 | DGB DigiByte | 0.00894 | 1330922.64886 | 11171375133.0 | 99660950.0 | 5,49% |  |
DGB | dgb |
| 40 | AE AETERNITY | 0.40128 | 4741787.72452 | 273685830.0 | 93876037.0 | 2,99% |  |
AE | ae |
| 41 | SC Siacoin | 0.00245 | 462017.926511 | 38393916015.0 | 93376138.0 | 3,14% |  |
SC | sc |
| 42 | XVG Verge | 0.00596 | 755378.370875 | 15172086051 | 90689749.0 | 3,92% |  |
XVG | xvg |
| 43 | NPXS Pundi X | 0.00054 | 905666.651894 | 280255193861 | 85634875.0 | 2,32% |  |
NPXS | npxs |
| 44 | LINK CHAINLINK | 0.23108 | 1364862.46136 | 1000000000.0 | 80863295.0 | 2,92% |  |
LINK | link |
| 45 | FCT Factom | 9.24 | 1378168.13793 | 8745102 | 80083687.0 | -6,68% |  |
FCT | fct |
| 46 | REP AUGUR | 6.95 | 2337212.29959 | 11000000 | 76747337.0 | 11,05% |  |
REP | rep |
| 47 | STEEM Steem | 0.24851 | 375050.612034 | 319430795.0 | 75170888.0 | 3,73% |  |
STEEM | steem |
| 48 | BTM BYTOM | 0.01315 | 1658399.15197 | 1407000000.0 | 73099246.0 | -4,27% |  |
BTM | btm |
| 49 | QASH QASH | 0.20636 | 373364.764213 | 1000000000.0 | 72313786.0 | -0,44% |  |
QASH | qash |
| 50 | STRAT Stratis | 0.67626 | 559572.186005 | 99129362.0 | 67071280.0 | 5,96% |  |
STRAT | strat |
| 51 | PPT POPULOUS | 1.23 | 656842.411457 | 53252246.0 | 65220678.0 | 4,03% |  |
PPT | ppt |
| 52 | KMD Komodo | 0.57805 | 219641.184463 | 110973769.0 | 64197680.0 | 4,15% |  |
KMD | kmd |
| 53 | MAID MAIDSAFECOIN | 0.14156 | 296784.786829 | 452552412 | 64173873.0 | 2,03% |  |
MAID | maid |
| 54 | GNT GOLEM | 0.06643 | 937109.153887 | 1000000000.0 | 63691836.0 | -0,01% |  |
GNT | gnt |
| 55 | IQT IQUANT | 0.00564 | 73.5196701701 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 56 | SHOW Show | 0.00037 | 12972.9640775 | 10000000000 | 63414291 | 2,28% |  |
SHOW | show |
| 57 | AWR AWARE | 0.0247 | 5183.12775854 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 58 | TOPC TopChain | 0.00529 | 268729.986722 | 2100000000 | 63414291 | 1,77% |  |
TOPC | topc |
| 59 | STC StarChain | 0.00068 | 212124.020547 | 1000000000 | 63414291 | 9,64% |  |
STC | stc |
| 60 | WC WINCOIN | 0.75623 | 98352.6408042 | 451276343 | 63414291 | 2,61% |  |
WC | wc |
| 61 | MOF Molecular Future | 0.03039 | 272452.302221 | 100000000 | 63414291 | 0,38% |  |
MOF | mof |
| 62 | XMC Monero Classic | 0.6226 | 1806.5233396 | 16016864 | 63414291 | 13,89% |  |
XMC | xmc |
| 63 | BCX BitcoinX | 0.00225 | 28874.8462112 | 167361683927 | 63414291 | 0,04% |  |
BCX | bcx |
| 64 | OC OceanChain | 0.00037 | 24060.4877507 | 3068450 | 63414291 | 12,35% |  |
OC | oc |
| 65 | MEET CoinMeet | 0.00532 | 133019.393611 | 400000000 | 63414291 | 0,52% |  |
MEET | meet |
| 66 | ETN Electroneum | 0.00705 | 371225.459919 | 8505752177.0 | 60130573.0 | 9,97% |  |
ETN | etn |
| 67 | CNX Cryptonex | 1.03 | 5532012.33775 | 107039168.0 | 57633368.0 | 1,35% |  |
CNX | cnx |
| 68 | DAI Dai | 1.03 | 4465438.20009 | 55079476.0 | 56991992.0 | 0,56% |  |
DAI | dai |
| 69 | MANA DECENTRALAND | 0.05417 | 2934354.60971 | 2644403343.0 | 56869552.0 | 0,00% |  |
MANA | mana |
| 70 | HT Huobi Token | 1.12 | 8727866.52425 | 500000000.0 | 55875227.0 | 3,10% |  |
HT | ht |
| 71 | R Revain | 0.11442 | 3235761.58157 | 484450000.0 | 55455027.0 | -8,44% |  |
R | r |
| 72 | BTCP Bitcoin Private | 2.65 | 145628.955244 | 20524490.0 | 54135523.0 | 27,29% |  |
BTCP | btcp |
| 73 | SNT STATUS | 0.0149 | 1763640.0635 | 6804870174.0 | 51641046.0 | 3,59% |  |
SNT | snt |
| 74 | ARDR ARDOR | 0.05108 | 160979.080879 | 998999495 | 51025008.0 | 1,46% |  |
ARDR | ardr |
| 75 | IOST IOStoken | 0.00398 | 1950344.80767 | 21000000000.0 | 47856404.0 | 2,03% |  |
IOST | iost |
| 76 | WAX WAX | 0.04891 | 3530746.31145 | 1850000000.0 | 45775240.0 | -11,03% |  |
WAX | wax |
| 77 | MGO MOBILEGO | 0.4474 | 9495789.59204 | 99998615.0 | 44990705.0 | 2,09% |  |
MGO | mgo |
| 78 | KCS KuCoin Shares | 0.49331 | 26838.0137952 | 180138154.0 | 44472136.0 | 3,07% |  |
KCS | kcs |
| 79 | PRL Oyster | 0.51016 | 3938.26224002 | 98592692.0 | 43346571.0 | 0,80% |  |
PRL | prl |
| 80 | ODE ODEM | 0.18094 | 916517.344762 | 268946131.0 | 39554156.0 | -4,74% |  |
ODE | ode |
| 81 | PAY TENX | 0.34426 | 885117.024441 | 205218256.0 | 39500042.0 | -1,77% |  |
PAY | pay |
| 82 | NEXO Nexo | 0.06889 | 1572824.28963 | 1000000000.0 | 38548739.0 | -3,54% |  |
NEXO | nexo |
| 83 | WTC WALTON | 0.95192 | 3110940.60191 | 70000000.0 | 38435207.0 | 2,82% |  |
WTC | wtc |
| 84 | ELA Elastos | 2.62 | 1053487.86598 | 33884405.0 | 37119845.0 | 3,77% |  |
ELA | ela |
| 85 | SBTC Super Bitcoin | 1.72 | 415484.379729 | 21210000 | 36958467 | 1,84% |  |
SBTC | sbtc |
| 86 | OF OFCOIN | 0.00026 | 142690.679778 | 51200000000 | 36958467 | -4,15% |  |
OF | of |
| 87 | FIL Filecoin | 2.84 | 1574296.36633 | ? | 36958467 | 4,82% |  |
FIL | fil |
| 88 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 89 | UBTC United Bitcoin | 2.11 | 129420.403474 | 21000000 | 36958467 | 1,17% |  |
UBTC | ubtc |
| 90 | WAN Wanchain | 0.33433 | 1208333.41338 | 210000000.0 | 35493147.0 | 3,87% |  |
WAN | wan |
| 91 | POLY Polymath | 0.12292 | 2831714.70408 | 1000000000.0 | 35277363.0 | 3,01% |  |
POLY | poly |
| 92 | QUBE Qube | 0.00098 | 932.947663566 | 1000000000 | 33857390 | -15,32% |  |
QUBE | qube |
| 93 | DRG Dragon Coins | 0.05332 | 28736.3412282 | 500000000 | 33857390 | -5,14% |  |
DRG | drg |
| 94 | CMS COMSA | 0.05951 | 5931.1211421 | 219042298 | 33857390 | 6,28% |  |
CMS | cms |
| 95 | XMO Monero Original | 0.36743 | 296.978164492 | 16635901.0 | 33857390 | -1,36% |  |
XMO | xmo |
| 96 | FRGC FARGOCOIN | 0.05114 | 236.907309543 | 529388114 | 33857390 | -0,89% |  |
FRGC | frgc |
| 97 | LIGHT LightChain | 4.0E-5 | 300192.042704 | 210000000000 | 33857390 | 25,47% |  |
LIGHT | light |
| 98 | READ Read | 0.00256 | 17455.3815013 | 2100000000 | 33857390 | 5,45% |  |
READ | read |
| 99 | XUC Exchange Union | 2.12 | 62518.9103196 | 3000000000 | 33857390 | -0,81% |  |
XUC | xuc |
| 100 | WETH WETH | 92.08 | 27330.6030256 | 1153917.0 | 33857390 | 2,67% |  |
WETH | weth |