Market Cap: $196 567 701 132
Coins: 1 760 Exchanges: 218 Market Cap: $196 567 701 132 Volume (24h): $138 908 451 544
Dominance: BTC 66,7% ETH 9,3% XRP 5,0% USDT 3,2%

Top 100 Cryptocurrencies

Total Market Cap: $196 567 701 132

Last update: Wednesday, April 8, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7153.77 41495961608.381 18311362 130995243622.3 -2,63%
2 ETH Ethereum 165.3 20000025435.557 110426820.374 18253393281.755 -2,70%
3 XRP Ripple 0.19315 1138345336.85 99991850794 9726828772.0 -2,93%
4 USDT TETHER 0.99964 54744847579.725 6878318752.17 6358751974.0475 -0,06%
5 BCH Bitcoin Cash 251.16 4059752454.9632 18374025 4614827482.0047 -2,07%
6 LTC Litecoin 44.69 4237721931.7264 64459777.492487 2880407992.4761 -1,70%
7 EOS EOS 2.61 3862464166.4784 1018302053.7053 2407628952.3129 -4,15%
8 BNB BINANCE COIN 14.59 421309128.31018 187536713 2269986098.2518 -3,15%
9 XTZ Tezos 1.95 233077639.85 705020740.06349 1373239156.8157 0,35%
10 XLM Stellar Lumens 0.04825 493444632.67962 50001803890.972 980228305.58984 -4,48%
11 XMR Monero 55.95 124752520.32834 17514230.690937 979862068.6013 -4,15%
12 LINK CHAINLINK 2.78 546382334.0685 1000000000.0 974316597.338 5,14%
13 ADA Cardano 0.03549 110566538.81907 31112483745 920124662.34036 -1,71%
14 TRX TRONIX 0.01322 895911764.48195 99281283754.3 881833002.35021 -3,48%
15 HT Huobi Token 3.88 179411249.85647 500000000.0 878338287.66795 -1,97%
16 DASH Dash 71.54 669247599.04565 9427532.6531766 674446769.99916 -1,93%
17 ETC Ethereum Classic 5.44 1654691199.6672 116313299 632222967.67265 -3,77%
18 NEO NEO 7.68 445065290.86414 100000000.0 541481415.58114 -2,49%
19 MIOTA IOTA 0.16363 12318390.40764 2779530283 454815579.89337 -3,24%
20 ZEC Zcash 36.45 515832838.43809 9738643.75 354994039.60946 -1,70%
21 XEM NEM 0.03877 24679146.289389 8999999999 348967237.87793 -3,49%
22 MKR Maker 330.26 3182586.8746066 1005891.2148752 332201892.68192 -6,53%
23 ONT Ontology 0.41577 97565867.169823 1000000000 269451947.44319 -2,86%
24 DOGE Dogecoin 0.00199 125769327.57616 124054482875.43 246548668.96663 -0,67%
25 BAT BASIC ATTENTION TOKEN 0.16417 90558987.019554 1500000000.0 239023181.33865 0,77%
26 VEN VECHAIN 1.63 217594969.87468 86712634466 211217172.27444 -10,52%
27 BAY BitBay 0.17928 55570.930490907 1012146906.1856 181456169.16209 25,51%
28 TUSD TrueUSD 0.997 527124408.18729 136638042.16 136227732.52419 0,28%
29 BTG Bitcoin Gold 7.73 19129445.426451 17513923.589 135299184.63723 -2,18%
30 DCR Decred 12.38 91481248.415082 10786830.878228 133518186.42081 -2,23%
31 QTUM QTUM 1.37 307027169.131 102261708 132343845.37095 -2,57%
32 ICX ICON 0.24611 24771945.626388 800460000 131127118.51997 -2,21%
33 LSK Lisk 1.04 5166134.3837751 139020970 127422199.69122 0,46%
34 REP AUGUR 10.24 25454530.175746 11000000 112596119.4193 -0,06%
35 ZRX 0X 0.16801 24172101.424181 1000000000.0 109495453.01403 -0,22%
36 DAI Dai 1.02 3387782.43064 61888126.79707 103302438.0 0,17%
37 WAVES Waves 0.98523 68394233.943976 101607844 100107361.47553 0,13%
38 RVN Ravencoin 0.01659 11564861.797654 5893735000 97798866.38632 -2,97%
39 CNX Cryptonex 1.73 1640607.6902633 107135053.92192 96313788.955077 -4,01%
40 BCD Bitcoin Diamond 0.50763 8071993.5883984 189492897.953 94668621.270604 -5,01%
41 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
42 KNC KYBER NETWORK 0.47633 50671075.228223 211224680.37748 85687929.902633 0,66%
43 XIN Mixin 166.92 4591333.02118 1000000 85022922.389691 -4,98%
44 OMG OMISEGO 0.59534 107910258.67947 140245398.24513 83493291.900759 -5,28%
45 KCS KuCoin Shares 1.01 7309003.5512665 171850451 83000842.510815 3,71%
46 THETA Theta Token 0.08454 1156033 1000000000 81931326 -3,38%
47 MONA MonaCoin 1.24 5207825.9525312 65729674.871168 81381042.372949 -2,41%
48 PZM PRIZM 0.07892 393727.18729981 6000000000.0 80155145.426448 0,10%
49 DGB DigiByte 0.00609 3578224.7747818 13009720944.559 79164886.095691 -5,23%
50 NANO Nano 0.59383 4194403.5596427 133248297.197 79127380.969847 -2,97%
51 ENJ Enjin Coin 0.09367 5176062.7469717 1000000000.0 76318249.852539 -4,74%
52 MCO MONACO 5.32 4019854 31587682.363206 67216285 -2,11%
53 NEXO Nexo 0.11815 11187695.820251 1000000000.0 66166116.070252 -5,51%
54 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
55 DGD DIGIXDAO 31.64 6398630.6501105 2000000 63286570.3356 -1,23%
56 STEEM Steem 0.17134 3556231.2547447 385062965.32 63067342.546154 -2,46%
57 SC Siacoin 0.00145 641159.22917849 41817047634 60539398.718756 -2,10%
58 BTM BYTOM 0.05909 17083901.363411 1407000000.0 59233333.473683 -4,25%
59 SNT STATUS 0.01664 16372704.072092 6804870174 57751793.93415 -3,36%
60 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
61 ZEN ZENCASH 5.9 2380467.2402 8794075 54048873.0 -4,24%
62 KMD Komodo 0.43889 2464515.4905908 119136306.64403 52287579.153961 0,70%
63 CENNZ Centrality 0.06063 58013.709020389 1200000000.0 51084686.553607 3,41%
64 BTS BitShares 0.01797 3555459.1875523 2752790000 49461857.164247 -3,70%
65 CVT CyberVein 0.04638 3514709.4664971 2147483648 49183864.525868 86,16%
66 ZIL Zilliqa 0.00453 10209513.891505 13323689644.279 45419274.059104 -2,93%
67 XVG Verge 0.00275 1258237.3931561 16226741543.363 44676903.898581 -2,57%
68 REN Republic Protocol 0.05029 1924934 1000000000 42591871 -1,62%
69 BCN Bytecoin 0.00023 13223.310960577 184066828814.06 42252422.418704 -7,43%
70 IOST IOStoken 0.00337 32986714.722154 21000000000.0 40541483.102508 -3,23%
71 NMR NUMERAIRE 16.74 1493535.6925297 10987476.151924 40440676.303479 -1,80%
72 GNT GOLEM 0.03685 3254012.836268 1000000000 36110231.601138 -0,98%
73 CRPT Crypterium 0.2734 1030428 99569555.371873 36104782 -0,02%
74 ELF Aelf 0.0652 25893544.258296 879999999.98647 35502673.276133 -3,97%
75 XZC ZCoin 3.53 13913104.963491 21400000 34767078.394247 -3,72%
76 ARDR ARDOR 0.03437 2520324.5455712 998999495 34336423.974396 0,93%
77 SCC StockChain 0.04358 422.2514891407 10000000000 33857390 -51,14%
78 WAX WAX 0.05573 1183730.3191919 3635469489.4926 33648543.526098 -2,72%
79 AE AETERNITY 0.10814 10125492.175297 352430060.49932 33156730.041162 -1,03%
80 LRC LOOPRING 0.02913 2645918.4279323 1374813985.1631 29836059.200449 -2,49%
81 WICC WaykiChain 0.15614 6576557.6303785 210000000 29510135.965737 0,08%

Total Market Cap: $196 567 701 132

Last update: Wednesday, April 8, 2020