Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 4885.65 | 6816507873.35 | 17384400.0 | 84934048131.0 | -12,79% |  |
BTC | btc |
| 2 | XRP Ripple | 0.48744 | 1266436838.4 | 99991780039.0 | 19657020198.0 | -2,99% |  |
XRP | xrp |
| 3 | ETH Ethereum | 149.62 | 2648443809.62 | 103303477.0 | 15455834911.0 | -14,95% |  |
ETH | eth |
| 4 | BCH Bitcoin Cash | 337.42 | 105794108.227 | 17467250.0 | 5893841492.0 | -12,02% |  |
BCH | bch |
| 5 | XLM Stellar Lumens | 0.22729 | 126714788.205 | 104463177385 | 4378662855.0 | -8,43% |  |
XLM | xlm |
| 6 | EOS EOS | 4.05 | 1156506680.38 | 1006245120.0 | 3670532880.0 | -11,51% |  |
EOS | eos |
| 7 | LTC Litecoin | 36.65 | 545302273.577 | 59229388.0 | 2170873859.0 | -13,32% |  |
LTC | ltc |
| 8 | USDT TETHER | 0.98438 | 4974732213.33 | 2580109502.0 | 1728987819.0 | -0,46% |  |
USDT | usdt |
| 9 | ADA Cardano | 0.05243 | 51203848.2183 | 31112483745.0 | 1359413243.0 | -14,94% |  |
ADA | ada |
| 10 | XMR Monero | 73.17 | 30037440.1863 | 16582733.0 | 1213343427.0 | -17,47% |  |
XMR | xmr |
| 11 | TRX TRONIX | 0.01577 | 101225307.125 | 99000000000.0 | 1036654912.0 | -16,14% |  |
TRX | trx |
| 12 | MIOTA IOTA | 0.35191 | 17475091.1047 | 2779530283 | 978153197.0 | -14,59% |  |
MIOTA | miota |
| 13 | DASH Dash | 110.71 | 181769429.827 | 8453430.0 | 935851291.0 | -16,39% |  |
DASH | dash |
| 14 | BNB BINANCE COIN | 6.67 | 20838408.2935 | 190799315.0 | 872879501.0 | -16,37% |  |
BNB | bnb |
| 15 | XEM NEM | 0.08509 | 13949879.4448 | 8999999999 | 765789645.0 | -8,32% |  |
XEM | xem |
| 16 | ETC Ethereum Classic | 6.26 | 240705276.742 | 106155287.0 | 664524624.0 | -15,30% |  |
ETC | etc |
| 17 | NEO NEO | 10.15 | 220703356.507 | 100000000.0 | 659546066.0 | -18,73% |  |
NEO | neo |
| 18 | ZEC Zcash | 98.24 | 124035944.309 | 5271481.0 | 517850016.0 | -13,15% |  |
ZEC | zec |
| 19 | XTZ Tezos | 0.84508 | 4431750.60609 | 763306930.0 | 513378021.0 | -21,86% |  |
XTZ | xtz |
| 20 | BTG Bitcoin Gold | 25.93 | 8302042.78902 | 17452124.0 | 449990022.0 | -3,58% |  |
BTG | btg |
| 21 | VEN VECHAIN | 1.63 | 18952373.4165 | 86712634466.0 | 335282784.0 | -10,52% |  |
VEN | ven |
| 22 | ONT Ontology | 1.14 | 38945575.7893 | 1000000000.0 | 331157580.0 | -14,90% |  |
ONT | ont |
| 23 | OMG OMISEGO | 2.2 | 50723409.3303 | 140245398 | 308845731.0 | -21,41% |  |
OMG | omg |
| 24 | MKR Maker | 408.43 | 2910422.77461 | 1000000.0 | 297432608.0 | -26,81% |  |
MKR | mkr |
| 25 | DOGE Dogecoin | 0.00245 | 16674318.9026 | 117057187670 | 286272240.0 | -7,02% |  |
DOGE | doge |
| 26 | ZRX 0X | 0.43228 | 19942104.119 | 1000000000.0 | 236013230.0 | -21,13% |  |
ZRX | zrx |
| 27 | DCR Decred | 26.56 | 2702008.86698 | 8842788.0 | 234866830.0 | -20,70% |  |
DCR | dcr |
| 28 | QTUM QTUM | 2.53 | 322722943.71 | 101047860.0 | 225613286.0 | -18,35% |  |
QTUM | qtum |
| 29 | BAT BASIC ATTENTION TOKEN | 0.17943 | 7657798.12339 | 1500000000.0 | 211876216.0 | -16,32% |  |
BAT | bat |
| 30 | LSK Lisk | 1.7 | 7674728.10636 | 127482787.0 | 190408891.0 | -21,74% |  |
LSK | lsk |
| 31 | BCN Bytecoin | 0.00098 | 370437.539542 | 184066828814 | 180383978.0 | -11,81% |  |
BCN | bcn |
| 32 | AE AETERNITY | 0.74039 | 6361381.96403 | 273685830.0 | 172526228.0 | -16,46% |  |
AE | ae |
| 33 | ZIL Zilliqa | 0.02141 | 9990846.88139 | 12600000000.0 | 169206153.0 | -19,17% |  |
ZIL | zil |
| 34 | BTS BitShares | 0.06093 | 8634155.74206 | 2673300000.0 | 162896430.0 | -14,37% |  |
BTS | bts |
| 35 | TUSD TrueUSD | 1.01 | 49690495.5602 | 159393111.0 | 161681530.0 | -0,11% |  |
TUSD | tusd |
| 36 | NANO Nano | 1.19 | 5777480.17015 | 133248289 | 158391528.0 | -18,49% |  |
NANO | nano |
| 37 | BCD Bitcoin Diamond | 1.03 | 1945675.80066 | 156756875.0 | 157833347.0 | -22,24% |  |
BCD | bcd |
| 38 | ICX ICON | 0.33319 | 15050545.5546 | 800460000.0 | 157733246.0 | -20,26% |  |
ICX | icx |
| 39 | DGB DigiByte | 0.01368 | 1522769.70603 | 11075211977.0 | 151502144.0 | -18,16% |  |
DGB | dgb |
| 40 | LINK CHAINLINK | 0.39755 | 4485873.48784 | 1000000000.0 | 139142397.0 | -23,70% |  |
LINK | link |
| 41 | SC Siacoin | 0.00363 | 3184879.9516 | 38013761679.0 | 137872676.0 | -20,13% |  |
SC | sc |
| 42 | STEEM Steem | 0.46141 | 1817922.94219 | 307045980.0 | 133843044.0 | -21,57% |  |
STEEM | steem |
| 43 | NPXS Pundi X | 0.00093 | 9955847.73704 | 280255193861 | 132397569.0 | -21,77% |  |
NPXS | npxs |
| 44 | BTM BYTOM | 0.03912 | 10020267.4349 | 1407000000.0 | 131136245.0 | 0,18% |  |
BTM | btm |
| 45 | WAVES Waves | 1.3 | 9575608.15209 | 100000000 | 130203526.0 | -14,20% |  |
WAVES | waves |
| 46 | XVG Verge | 0.00759 | 3824054.1541 | 15172086051 | 115172318.0 | -20,59% |  |
XVG | xvg |
| 47 | PPT POPULOUS | 2.05 | 1295736.87186 | 53252246.0 | 109028349.0 | -22,95% |  |
PPT | ppt |
| 48 | REP AUGUR | 8.89 | 2010545.69328 | 11000000 | 97751678.0 | -18,64% |  |
REP | rep |
| 49 | GNT GOLEM | 0.09703 | 2151194.97847 | 1000000000.0 | 93131616.0 | -20,02% |  |
GNT | gnt |
| 50 | ETP METAVERSE ETP | 1.72 | 6907481.0689 | 56926495.0 | 92082637.0 | -36,63% |  |
ETP | etp |
| 51 | KMD Komodo | 0.81314 | 856735.051116 | 110715291.0 | 90027408.0 | -10,94% |  |
KMD | kmd |
| 52 | SNT STATUS | 0.02561 | 2724232.12497 | 6804870174.0 | 88887181.0 | -14,09% |  |
SNT | snt |
| 53 | STRAT Stratis | 0.87137 | 1382756.23731 | 99099563.0 | 86352698.0 | -18,75% |  |
STRAT | strat |
| 54 | CNX Cryptonex | 1.51 | 5238318.90739 | 107005766.0 | 83737268.0 | -14,77% |  |
CNX | cnx |
| 55 | MAID MAIDSAFECOIN | 0.1838 | 861955.166635 | 452552412 | 83179902.0 | -16,13% |  |
MAID | maid |
| 56 | ETN Electroneum | 0.00951 | 853980.305366 | 8367364085.0 | 79562766.0 | -22,90% |  |
ETN | etn |
| 57 | KCS KuCoin Shares | 0.84573 | 425836.704127 | 180138154.0 | 76232601.0 | -14,32% |  |
KCS | kcs |
| 58 | IOST IOStoken | 0.00632 | 10223708.3014 | 21000000000.0 | 75890257.0 | -21,09% |  |
IOST | iost |
| 59 | WAX WAX | 0.07984 | 479531.136425 | 1850000000.0 | 74716155.0 | -16,08% |  |
WAX | wax |
| 60 | DAI Dai | 0.98795 | 14412833.105 | 74604745.0 | 73705729.0 | -0,72% |  |
DAI | dai |
| 61 | QASH QASH | 0.20882 | 1064545.13556 | 1000000000.0 | 73085905.0 | -2,32% |  |
QASH | qash |
| 62 | MANA DECENTRALAND | 0.06864 | 5682734.79154 | 2644403343.0 | 72080141.0 | -21,83% |  |
MANA | mana |
| 63 | WTC WALTON | 1.76 | 10395924.3554 | 70000000.0 | 71144012.0 | -15,36% |  |
WTC | wtc |
| 64 | HT Huobi Token | 1.35 | 23730456.0698 | 500000000.0 | 67707413.0 | -8,62% |  |
HT | ht |
| 65 | MOAC MOAC | 1.07 | 97588.5206219 | 151205864.0 | 66545514.0 | -8,29% |  |
MOAC | moac |
| 66 | R Revain | 0.17284 | 1981948.43363 | 484450000.0 | 66449874.0 | -5,06% |  |
R | r |
| 67 | MONA MonaCoin | 1.04 | 902659.350388 | 63783400.0 | 66310301.0 | -6,08% |  |
MONA | mona |
| 68 | MITH Mithril | 0.16621 | 12026864.4024 | 1000000000.0 | 64415838.0 | -26,67% |  |
MITH | mith |
| 69 | OC OceanChain | 0.0004 | 13191.6753338 | 3068450 | 63414291 | -13,86% |  |
OC | oc |
| 70 | MOF Molecular Future | 0.07161 | 325374.581866 | 100000000 | 63414291 | -11,74% |  |
MOF | mof |
| 71 | AWR AWARE | 0.0247 | 7265.61856546 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 72 | STC StarChain | 0.0047 | 4031388.30349 | 1000000000 | 63414291 | 9,49% |  |
STC | stc |
| 73 | TOPC TopChain | 0.00801 | 279421.3714 | 2100000000 | 63414291 | -15,34% |  |
TOPC | topc |
| 74 | WC WINCOIN | 0.09644 | 1585.75474616 | 451276343 | 63414291 | -19,04% |  |
WC | wc |
| 75 | SHOW Show | 0.00098 | 201343.917822 | 10000000000 | 63414291 | -18,22% |  |
SHOW | show |
| 76 | BCX BitcoinX | 0.00307 | 117384.229096 | 167361683927 | 63414291 | -15,56% |  |
BCX | bcx |
| 77 | IQT IQUANT | 0.00775 | 27 | 100000000 | 63414291 | 57,99% |  |
IQT | iqt |
| 78 | MEET CoinMeet | 0.01101 | 352697.163767 | 400000000 | 63414291 | -25,85% |  |
MEET | meet |
| 79 | XMC Monero Classic | 0.87882 | 24576.2039521 | 16016864 | 63414291 | -27,82% |  |
XMC | xmc |
| 80 | ARDR ARDOR | 0.06269 | 936567.332925 | 998999495 | 62630005.0 | -22,10% |  |
ARDR | ardr |
| 81 | FCT Factom | 6.76 | 5399744.32206 | 8745102 | 59141951.0 | -18,09% |  |
FCT | fct |
| 82 | MCO MONACO | 2.95 | 3469676 | 15793831 | 57742428 | -19,21% |  |
MCO | mco |
| 83 | AION Aion | 0.22056 | 4199314.69712 | 465934587.0 | 57536695.0 | -20,22% |  |
AION | aion |
| 84 | WAN Wanchain | 0.53067 | 3676335.26135 | 210000000.0 | 56332004.0 | -21,31% |  |
WAN | wan |
| 85 | GXS GXSHARES | 0.91834 | 1783074.62248 | 100000000.0 | 55100513.0 | -14,99% |  |
GXS | gxs |
| 86 | NEXO Nexo | 0.09301 | 1812868.25037 | 1000000000.0 | 52083001.0 | -21,39% |  |
NEXO | nexo |
| 87 | ODE ODEM | 0.23406 | 3955849.19241 | 268946131.0 | 51024578.0 | -16,85% |  |
ODE | ode |
| 88 | BNT BANCOR | 0.88748 | 2321481.59019 | 77557544.0 | 50488506.0 | -16,11% |  |
BNT | bnt |
| 89 | HSR HSHARE | 2.26 | 448192 | 43529781 | 49956907 | -30,81% |  |
HSR | hsr |
| 90 | XIN Mixin | 0.00227 | 26768.932629 | 1000000.0 | 49198148.0 | -10,49% |  |
XIN | xin |
| 91 | PIVX PIVX | 0.85545 | 385420.829314 | 56781166 | 48573241.0 | -19,97% |  |
PIVX | pivx |
| 92 | ELA Elastos | 5.05 | 2721125.39914 | 33777123.0 | 48446043.0 | -12,59% |  |
ELA | ela |
| 93 | RVN Ravencoin | 0.02115 | 11703955.1809 | 2279575000.0 | 48207092.0 | -25,17% |  |
RVN | rvn |
| 94 | ZEN ZENCASH | 9.23 | 1080072.11548 | 5190550.0 | 47907089.0 | -18,77% |  |
ZEN | zen |
| 95 | DGD DIGIXDAO | 23.91 | 1013256.97837 | 2000000 | 47811903.0 | -21,24% |  |
DGD | dgd |
| 96 | ELF Aelf | 0.16773 | 7051723.53054 | 300000000.0 | 46963729.0 | -24,22% |  |
ELF | elf |
| 97 | POLY Polymath | 0.16066 | 4495580.95257 | 1000000000.0 | 46067559.0 | -22,33% |  |
POLY | poly |
| 98 | RDD ReddCoin | 0.00157 | 683743.100777 | 28808713174 | 45139610.0 | -17,48% |  |
RDD | rdd |
| 99 | SRN SIRIN LABS Token | 0.09006 | 6025761.60475 | 572166104.0 | 44294563.0 | -29,87% |  |
SRN | srn |
| 100 | DCN DENTACOIN | 0.00014 | 96798.5966788 | 1963173416169 | 44254374.0 | -19,25% |  |
DCN | dcn |