Market Cap: $103 435 177 844
Coins: 1 760 Exchanges: 218 Market Cap: $103 435 177 844 Volume (24h): $11 560 079 318
Dominance: BTC 55,8% XRP 11,7% ETH 8,7% XLM 1,9%

Top 100 Cryptocurrencies

Total Market Cap: $103 435 178 334

Last update: Friday, December 14, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 3320.43 4376172932.58 17422287.0 57707965499.0 -2,70%
2 XRP Ripple 0.29692 297961873.612 99991757426.0 12122169106.0 -2,03%
3 ETH Ethereum 86.55 1718710448.7 103790098.0 8957649560.0 -3,22%
4 XLM Stellar Lumens 0.10382 61358613.8204 104542893473 1985842888.0 -6,62%
5 USDT TETHER 1.01 2766786333.07 2580109502.0 1865120290.0 0,50%
6 EOS EOS 1.86 603458369.957 1006245120.0 1674906241.0 -3,49%
7 BCH Bitcoin Cash 85.41 95961329.2633 17509775.0 1489076424.0 -11,86%
8 LTC Litecoin 23.64 312070832.879 59565467.0 1402852248.0 -1,12%
9 TRX TRONIX 0.01308 49929198.7424 99219292679.0 865158664.0 -2,03%
10 ADA Cardano 0.02912 10537198.9437 31112483745.0 752172455.0 -3,87%
11 XMR Monero 42.39 12055096.3892 16644175.0 703867054.0 -0,50%
12 BNB BINANCE COIN 4.69 14746402.0218 190799315.0 609947601.0 -3,01%
13 MIOTA IOTA 0.21536 5391053.3345 2779530283 597089330.0 -4,87%
14 XEM NEM 0.06476 8466516.62923 8999999999 581177303.0 -4,33%
15 DASH Dash 61.1 115829045.362 8504549.0 518991168.0 -4,58%
16 ETC Ethereum Classic 3.77 104689842.274 106753739.0 400000996.0 -1,92%
17 NEO NEO 5.67 120532511.607 100000000.0 367801994.0 -3,50%
18 ZEC Zcash 51.24 114656845.493 5447506.0 278724261.0 -3,86%
19 MKR Maker 340.09 401347.774004 1000000.0 247226249.0 1,43%
20 DOGE Dogecoin 0.00208 17615003.1825 117390005488 243132409.0 -1,51%
21 WAVES Waves 2.4 45361265.8262 100000000 240790969.0 15,34%
22 XTZ Tezos 0.37868 2062724.57153 763306930.0 229666020.0 -5,06%
23 TUSD TrueUSD 1.02 34232523.6337 211556400.0 215267727.0 0,53%
24 BTG Bitcoin Gold 11.29 3917085.36046 17494699.0 196412398.0 -2,73%
25 VEN VECHAIN 1.63 4813682.41407 86712634466.0 192502707.0 -10,52%
26 OMG OMISEGO 1.19 33307938.9121 140245398 165883893.0 -3,97%
27 ZRX 0X 0.29511 7450216.92879 1000000000.0 162363414.0 -1,01%
28 BAT BASIC ATTENTION TOKEN 0.13296 3778634.80044 1500000000.0 161092199.0 -2,62%
29 QTUM QTUM 1.77 144592371.016 101106636.0 157243012.0 -4,59%
30 ONT Ontology 0.50346 6282247.16523 1000000000.0 145950809.0 -3,85%
31 DCR Decred 15.58 1477155.95193 8978349.0 139349576.0 6,52%
32 LSK Lisk 1.17 2546162.71787 128119297.0 131353582.0 -1,21%
33 BCD Bitcoin Diamond 0.69044 1107312.20477 156756875.0 105709313.0 -3,61%
34 ZIL Zilliqa 0.01311 3840196.53511 12599999804.0 105438541.0 -3,98%
35 NANO Nano 0.7931 699730.012953 133248289 105429983.0 -3,83%
36 BTS BitShares 0.03639 2190510.31018 2678670000.0 97680604.0 -3,41%
37 BCN Bytecoin 0.00053 147045.083287 184066828814 96941965.0 -6,03%
38 ICX ICON 0.1952 3645838.41604 800460000.0 92118506.0 -3,76%
39 DGB DigiByte 0.00805 952246.12239 11177983667.0 88522661.0 -5,75%
40 SC Siacoin 0.00225 540069.359464 38421932949.0 85782054.0 -5,90%
41 XVG Verge 0.00559 752137.346424 15172086051 84784419.0 -3,18%
42 AE AETERNITY 0.35454 4002320.50023 273685830.0 82006807.0 -8,02%
43 NPXS Pundi X 0.00048 1173463.87526 280255193861 74338558.0 -9,88%
44 LINK CHAINLINK 0.20762 1401292.27281 1000000000.0 72417388.0 -7,54%
45 BTM BYTOM 0.01006 1841413.54685 1407000000.0 71046572.0 -18,55%
46 REP AUGUR 6.45 1345057.17291 11000000 70885022.0 -0,11%
47 STEEM Steem 0.23343 216525.076898 319635175.0 70472648.0 -2,74%
48 FCT Factom 7.83 2299445.1984 8745102 68199222.0 -4,57%
49 QASH QASH 0.19491 581030.57117 1000000000.0 68162082.0 -1,82%
50 MEET CoinMeet 0.00491 141070.586905 400000000 63414291 -6,58%
51 OC OceanChain 0.00036 28158.8951144 3068450 63414291 -3,31%
52 XMC Monero Classic 0.54393 1910.1487465 16016864 63414291 0,98%
53 WC WINCOIN 1.22 87046.6205913 451276343 63414291 48,45%
54 BCX BitcoinX 0.00234 33925.9163543 167361683927 63414291 8,61%
55 TOPC TopChain 0.00488 187310.275446 2100000000 63414291 -5,26%
56 STC StarChain 0.00063 219639.736819 1000000000 63414291 -0,79%
57 SHOW Show 0.00038 9853.55734987 10000000000 63414291 10,02%
58 MOF Molecular Future 0.0295 256278.850996 100000000 63414291 -1,94%
59 AWR AWARE 0.0247 1921.16482343 1000000000 63414291 0,00%
60 IQT IQUANT 0.00564 73.5196701701 100000000 63414291 1,21%
61 KMD Komodo 0.56472 302697.923915 110993327.0 62512304.0 -3,43%
62 PPT POPULOUS 1.14 1008959.61942 53252246.0 60413183.0 -2,40%
63 MAID MAIDSAFECOIN 0.13193 228837.971872 452552412 59573438.0 -6,43%
64 GNT GOLEM 0.06042 1024438.08124 1000000000.0 57844301.0 -6,56%
65 STRAT Stratis 0.58205 801652.433986 99131415.0 57258241.0 -10,60%
66 DAI Dai 1.02 4920319.46979 54293869.0 55177262.0 -0,07%
67 R Revain 0.11337 1849789.33059 484450000.0 54955920.0 5,30%
68 ETN Electroneum 0.00639 250511.289382 8532586435.0 54347228.0 -4,03%
69 CNX Cryptonex 0.97776 5183545.17208 107041465.0 54245149.0 -3,28%
70 HT Huobi Token 1.06 4401713.69279 500000000.0 53044307.0 -2,68%
71 BTCP Bitcoin Private 2.47 62141.548606 20524490.0 50593958.0 0,57%
72 MANA DECENTRALAND 0.04727 3171675.51822 2644403343.0 49574292.0 -9,76%
73 SNT STATUS 0.01398 1683838.02046 6804870174.0 48379731.0 -2,09%
74 ARDR ARDOR 0.048 127057.527766 998999495 47836238.0 -3,24%
75 IOST IOStoken 0.00381 2917916.5368 21000000000.0 45577639.0 -2,26%
76 PRL Oyster 0.51016 3938.26224002 98592692.0 43346571.0 0,80%
77 KCS KuCoin Shares 0.48006 97896.1020544 180138154.0 43126351.0 -2,87%
78 PAY TENX 0.36647 1031586.60057 205218256.0 41973598.0 2,96%
79 MGO MOBILEGO 0.38736 7662529.1137 99998615.0 39162112.0 -12,10%
80 WAX WAX 0.03986 1891032.30289 1850000000.0 38083844.0 -12,27%
81 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
82 OF OFCOIN 0.00026 123144.086797 51200000000 36958467 1,10%
83 FIL Filecoin 2.62 1701735.98286 ? 36958467 1,04%
84 UBTC United Bitcoin 1.76 105399.12397 21000000 36958467 8,19%
85 SBTC Super Bitcoin 1.85 534613.538937 21210000 36958467 -3,84%
86 WTC WALTON 0.91525 3276851.34624 70000000.0 36824735.0 -1,51%
87 ODE ODEM 0.16868 673015.527365 268946131.0 36585449.0 -5,53%
88 POLY Polymath 0.12794 2365045.86645 1000000000.0 36563282.0 -2,85%
89 ELA Elastos 2.55 706678.543604 33890161.0 36162359.0 -1,23%
90 NEXO Nexo 0.0639 1546272.71227 1000000000.0 35642421.0 -8,57%
91 ETP METAVERSE ETP 0.65356 2341897.34433 57096863.0 34827292.0 6,93%
92 DCN DENTACOIN 0.00011 63585.1812326 1963173416170 34502201.0 7,69%
93 BCDN BlockCDN 0.00074 640.509365288 1000000000 33857390 -0,38%
94 KST StarCoin 0.00635 72258.9218915 877631077 33857390 -4,04%
95 XMO Monero Original 0.33013 214.465254018 16639821.0 33857390 -4,12%
96 WETH WETH 84.63 41133.8910544 1153917.0 33857390 -4,96%
97 CMS COMSA 0.05573 10791.2580756 219042298 33857390 -2,74%
98 ADK AIDOS KUNEEN 5.15 122078.436828 25000000 33857390 -12,16%
99 READ Read 0.00228 19220.3138349 2100000000 33857390 -8,58%
100 XUC Exchange Union 2.04 58682.8566379 3000000000 33857390 -0,80%

Total Market Cap: $103 435 178 334

Last update: Friday, December 14, 2018