Market Cap: $232 551 417 835
Coins: 1 760 Exchanges: 218 Market Cap: $232 551 417 835 Volume (24h): $62 792 705 697
Dominance: BTC 67,9% ETH 8,7% XRP 5,1% BCH 2,2%

Top 100 Cryptocurrencies

Total Market Cap: $232 551 417 835

Last update: Tuesday, November 12, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 8750.55 18606952109.5 18043337.0 157889218532 0,28%
2 ETH Ethereum 186.95 7538691442.64 108524211.0 20288491371.0 0,29%
3 XRP Ripple 0.2738 1367662373.66 99991298961.0 11855145106.0 0,12%
4 BCH Bitcoin Cash 288.01 1808349868.13 18108813.0 5215604737.0 0,69%
5 USDT TETHER 1.01 22055948483.5 4207771504.0 4132597440.0 0,73%
6 LTC Litecoin 61.3 3037090704.0 63663583.0 3902311903.0 -0,63%
7 EOS EOS 3.49 2212021507.11 1036553341.0 3276050031.0 0,79%
8 BNB BINANCE COIN 20.28 212243675.189 187536713.0 3154877234.0 1,00%
9 XLM Stellar Lumens 0.07682 378833227.107 50000000000.0 1540688933.0 -0,80%
10 TRX TRONIX 0.01946 910371209.798 99281283754.0 1297892498.0 3,12%
11 ADA Cardano 0.04382 82828008.4884 31112483745.0 1136172695.0 2,06%
12 XMR Monero 63.55 175678020.18 17296526.0 1099228372.0 2,72%
13 LINK CHAINLINK 2.81 122735078.753 1000000000.0 984016735.0 3,63%
14 HT Huobi Token 3.82 79394024.0981 500000000.0 922006327.0 0,45%
15 NEO NEO 12.22 624141190.009 100000000.0 861973795.0 9,80%
16 XTZ Tezos 1.17 21631294.8444 801312599.0 771695075.0 -1,94%
17 MIOTA IOTA 0.26221 7050501.14607 2779530283 728818838.0 1,75%
18 MKR Maker 655.73 5173704.6863 1000000.0 655730903.0 0,70%
19 DASH Dash 69.94 385633300.708 9149763.0 639926727.0 -0,43%
20 ETC Ethereum Classic 4.9 617453923.149 115021058.0 563314465.0 0,26%
21 ONT Ontology 0.88836 141423600.895 1000000000.0 512894114.0 6,81%
22 XEM NEM 0.04 32355331.2626 8999999999 360023120.0 0,57%
23 VEN VECHAIN 1.63 109433990.738 86712634466.0 351491869.0 -10,52%
24 DOGE Dogecoin 0.0027 75972222.6833 122022688768 329250091.0 0,40%
25 BAT BASIC ATTENTION TOKEN 0.24139 47825934.207 1500000000.0 327416450.0 -0,05%
26 ZEC Zcash 37.07 116600621.394 7834694.0 290469048.0 -0,45%
27 DCR Decred 22.4 22959211.915 10663149.0 238863329.0 8,29%
28 PZM PRIZM 0.59912 828807.014471 385100587.0 230723120.0 -12,80%
29 QTUM QTUM 2.21 352448976.981 101908556.0 212037948.0 3,87%
30 ZRX 0X 0.30612 19263636.8537 1000000000.0 184207282.0 0,71%
31 TUSD TrueUSD 1.01 119889710.213 171886968.0 173062441.0 0,66%
32 BTG Bitcoin Gold 8.39 13860942.2397 17513924.0 146890534.0 -2,07%
33 CENNZ Centrality 0.13644 360399.245802 1200000000.0 145134867.0 0,77%
34 NANO Nano 1.03 3175818.08071 133248297.0 137181130.0 -1,59%
35 OMG OMISEGO 0.97732 122582125.954 140245398 137064519.0 3,28%
36 RVN Ravencoin 0.02814 9306840.01588 4837915000.0 136129327.0 -0,01%
37 REP AUGUR 11.97 9197538.90003 11000000 131638694.0 -0,02%
38 XIN Mixin 258.25 9915458.65104 1000000.0 119654412.0 2,54%
39 BTM BYTOM 0.11624 30749243.6874 1407000000.0 116528708.0 4,37%
40 CNX Cryptonex 2 3694399.94771 107135054.0 111181155.0 0,58%
41 DAI Dai 1.01 3232446.79807 102511366.0 103382137.0 0,36%
42 EKT EDUCare 0.10225 8066879.70543 1000000000.0 97137679.0 -6,67%
43 KCS KuCoin Shares 1.17 5593812.60311 172363551.0 96235960.0 0,70%
44 BCD Bitcoin Diamond 0.51173 5360524.57775 189492898.0 95433851.0 -0,76%
45 KMD Komodo 0.78503 4367410.05724 116901550.0 91771742.0 0,29%
46 LSK Lisk 0.75371 1369299.77655 136480210.0 91536673.0 -0,39%
47 DGB DigiByte 0.00708 1409912.69547 12481693258.0 88388454.0 1,30%
48 HSR HSHARE 2.26 6064057 44426094.193052 87005414 -30,81%
49 SC Siacoin 0.00197 2974556.11312 41817047634.0 82230752.0 -0,49%
50 THETA Theta Token 0.08856 1156033 1000000000 81931326 0,08%
51 ICX ICON 0.16129 6135998.99011 800460000.0 81323333.0 0,48%
52 IOST IOStoken 0.00651 40388162.9681 21000000000.0 78154868.0 8,02%
53 BCN Bytecoin 0.00042 15691.166517 184066828814 78137593.0 3,11%
54 WAVES Waves 0.77261 8575737.795 100313026.0 77502372.0 -0,63%
55 BTS BitShares 0.02681 2412239.12737 2747810000.0 73669473.0 -0,89%
56 MONA MonaCoin 1.08 528332.399007 65729675 71100315.0 -0,87%
57 AE AETERNITY 0.23784 38382028.8699 336434805.0 69119974.0 3,94%
58 MCO MONACO 4.32 4019854 31587682.363206 67216285 -0,52%
59 MEET CoinMeet 0.00868 30123 400000000 63414291 26,13%
60 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
61 BCX BitcoinX 0.00244 28659 167361683927 63414291 -8,56%
62 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
63 SHOW Show 0.00042 60403 10000000000 63414291 2,35%
64 OC OceanChain 0.00033 9 3537150 63414291 -7,16%
65 TOPC TopChain 0.0055 154104 1233750000 63414291 -5,68%
66 STC StarChain 0.00161 3014242 1000000000 63414291 11,94%
67 XVG Verge 0.00367 1310330.77324 16046435789.0 58821173.0 0,93%
68 NEXO Nexo 0.10452 10100179.9567 1000000000.0 58533172.0 1,27%
69 MAID MAIDSAFECOIN 0.12919 276399.142441 452552412 58465509.0 4,04%
70 RLC IEXEC RLC 0.71534 1674924.21461 86999785.0 57277734.0 2,70%
71 ARDR ARDOR 0.05481 2708656.35716 998999495 54752003.0 2,12%
72 STEEM Steem 0.14283 218184.727701 99692126 50081738.0 0,43%
73 ZIL Zilliqa 0.00576 7150571.44895 12533042435.0 50007489.0 -3,16%
74 ENJ Enjin Coin 0.06336 44656757.7286 1000000000.0 49710416.0 1,22%
75 ELF Aelf 0.09369 10733356 879999999.98647 48904597 2,79%
76 NPXS Pundi X 0.0002 1068689 259810708832.63 44475813 -3,68%
77 XZC ZCoin 5.63 6164974 7686433.1186011 42891925 -1,95%
78 DRG Dragon Coins 0.15621 83512 442695970.07088 42738739 -15,06%
79 ETN Electroneum 0.00516 171181 5195262064 36977469 -1,65%
80 UBTC United Bitcoin 1.83 41338 20166000 36958467 -21,71%
81 FIL Filecoin 3 38272315 ? 36958467 4,97%
82 OF OFCOIN 0.00023 1392287 51200000000 36958467 4,50%
83 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
84 SBTC Super Bitcoin 1.94 48233 21210000 36958467 1,60%
85 ETP METAVERSE ETP 0.58158 5558501 75438868.693177 36909183 -2,74%
86 CRPT Crypterium 0.5865 1030428 99785291.142857 36104782 -2,85%
87 DTR Dynamic Trading Rights 0.03208 67029 1520600214 35705589 -1,40%
88 GXS GXSHARES 0.54819 29590548 65000000 34760743 2,12%
89 BCDN BlockCDN 0.00095 33578 1000000000 33857390 -3,86%
90 CMS COMSA 0.06056 10135 219042298 33857390 -3,90%
91 XUC Exchange Union 2.17 4520160 3000000000 33857390 0,39%

Total Market Cap: $232 551 417 835

Last update: Tuesday, November 12, 2019