Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 10734.72 | 20117210298.236 | 18500550 | 198598227002.44 | 0,98% |  |
BTC | btc |
| 2 | ETH Ethereum | 353.12 | 12976451425.304 | 112762982.374 | 39818957226.669 | 1,73% |  |
ETH | eth |
| 3 | USDT TETHER | 1 | 33091472955.948 | 15876284577.941 | 15309733012.804 | -0,06% |  |
USDT | usdt |
| 4 | XRP Ripple | 0.2418 | 1138345336.85 | 99991850794 | 9726828772.0 | 0,97% |  |
XRP | xrp |
| 5 | BCH Bitcoin Cash | 215.63 | 866814945.6511 | 18528237.5 | 3995172721.091 | -0,05% |  |
BCH | bch |
| 6 | BNB BINANCE COIN | 25.44 | 315998148.49521 | 176406560.9 | 3674384416.6401 | 4,60% |  |
BNB | bnb |
| 7 | LINK CHAINLINK | 10.37 | 2027088095.9427 | 1000000000.0 | 3630092755.03 | 2,55% |  |
LINK | link |
| 8 | LTC Litecoin | 45.86 | 1020106243.9948 | 65542098.348876 | 3005713479.3922 | -0,48% |  |
LTC | ltc |
| 9 | ADA Cardano | 0.09472 | 544545053.23023 | 45000000000 | 2947054858.8894 | -1,22% |  |
ADA | ada |
| 10 | EOS EOS | 2.55 | 1452376505.1618 | 1023088278.2055 | 2386671567.0615 | 0,37% |  |
EOS | eos |
| 11 | TRX TRONIX | 0.02786 | 1550835039.3932 | 100850743811.66 | 1996309081.5421 | 5,93% |  |
TRX | trx |
| 12 | XMR Monero | 93.66 | 875898552.18534 | 17709712.323069 | 1658691724.1397 | 3,54% |  |
XMR | xmr |
| 13 | XTZ Tezos | 2.17 | 118566921.14884 | 744535132.34398 | 1613559350.0391 | -0,50% |  |
XTZ | xtz |
| 14 | XLM Stellar Lumens | 0.07385 | 141154050.91318 | 50001803726.872 | 1531311864.7684 | 0,58% |  |
XLM | xlm |
| 15 | NEO NEO | 21.67 | 650353641.89103 | 100000000.0 | 1528634927.1295 | 0,69% |  |
NEO | neo |
| 16 | AIB ADVANCED INTERNET BLOCKS | 0.04861 | 1042.9840179694 | 31413254179.6 | 1176919755.2656 | 34,14% |  |
AIB | aib |
| 17 | XEM NEM | 0.11687 | 30628228.730545 | 8999999999 | 1051796823.4351 | 7,50% |  |
XEM | xem |
| 18 | HT Huobi Token | 4.65 | 86199827.987128 | 500000000.0 | 976210189.95554 | 0,46% |  |
HT | ht |
| 19 | VEN VECHAIN | 1.63 | 129797112.75689 | 86712634466 | 819122246.84252 | -10,52% |  |
VEN | ven |
| 20 | MIOTA IOTA | 0.25518 | 6648989.2287594 | 2779530283 | 709284446.67506 | -0,13% |  |
MIOTA | miota |
| 21 | DASH Dash | 69.19 | 512995227.00388 | 9725447.1362377 | 672886830.81548 | 1,83% |  |
DASH | dash |
| 22 | ETC Ethereum Classic | 5.3 | 489249554.06015 | 116313299 | 616977019.26058 | 5,96% |  |
ETC | etc |
| 23 | ZEC Zcash | 54.78 | 394389367.13319 | 10120962.5 | 554417687.87893 | 0,16% |  |
ZEC | zec |
| 24 | ONT Ontology | 0.69138 | 160991933.78237 | 1000000000 | 519830539.64696 | 6,88% |  |
ONT | ont |
| 25 | MKR Maker | 515.25 | 28437748.025594 | 1005576.7463296 | 518123736.95617 | 1,78% |  |
MKR | mkr |
| 26 | TUSD TrueUSD | 1.01 | 56751745.991586 | 506691431.41112 | 509326136.66339 | 0,66% |  |
TUSD | tusd |
| 27 | DOGE Dogecoin | 0.00271 | 37064688.07239 | 126425427867.19 | 343100963.721 | 1,04% |  |
DOGE | doge |
| 28 | BAT BASIC ATTENTION TOKEN | 0.23148 | 197380607.30753 | 1500000000.0 | 340797982.09242 | 1,59% |  |
BAT | bat |
| 29 | DGB DigiByte | 0.02487 | 8356817.772801 | 13587298525.854 | 337857013.55825 | 0,86% |  |
DGB | dgb |
| 30 | ZRX 0X | 0.40323 | 42387307.017578 | 1000000000.0 | 299705722.47539 | 1,33% |  |
ZRX | zrx |
| 31 | WAVES Waves | 2.49 | 42786543.433953 | 103108714 | 256387067.05223 | 4,57% |  |
WAVES | waves |
| 32 | LRC LOOPRING | 0.22202 | 68669287.895709 | 1374513896.6908 | 253731110.57392 | -2,86% |  |
LRC | lrc |
| 33 | OMG OMISEGO | 3.09 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 1,51% |  |
OMG | omg |
| 34 | ICX ICON | 0.41845 | 11759966.819021 | 857769695.69655 | 237306427.02795 | 3,50% |  |
ICX | icx |
| 35 | QTUM QTUM | 2.36 | 199010455.61733 | 102777852 | 229651903.04325 | 1,00% |  |
QTUM | qtum |
| 36 | KNC KYBER NETWORK | 1.03 | 49261784.11365 | 210393142.9009 | 203252641.66362 | 10,14% |  |
KNC | knc |
| 37 | BAY BitBay | 0.17592 | 67.281177214624 | 1034548951.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 38 | ZIL Zilliqa | 0.01634 | 25365185.559898 | 13752299971.061 | 170893956.42936 | 5,42% |  |
ZIL | zil |
| 39 | REP AUGUR | 14.43 | 10970789.410738 | 11000000 | 158752602.5294 | 2,08% |  |
REP | rep |
| 40 | LSK Lisk | 1.23 | 2523221.8567876 | 141979066 | 154982336.54862 | 4,43% |  |
LSK | lsk |
| 41 | DCR Decred | 11.95 | 2179087.1535535 | 12051825.200422 | 144000010.65798 | 1,36% |  |
DCR | dcr |
| 42 | BTG Bitcoin Gold | 7.87 | 3134318.1584085 | 17513923.589 | 137842117.12941 | 1,76% |  |
BTG | btg |
| 43 | ENJ Enjin Coin | 0.15585 | 5038603.9652045 | 1000000000.0 | 127987807.76638 | -0,14% |  |
ENJ | enj |
| 44 | CVT CyberVein | 0.11818 | 2459716.4461566 | 2147483648 | 125323630.56759 | 8,09% |  |
CVT | cvt |
| 45 | ANT ARAGON | 3.71 | 25829351.852754 | 39609523.809524 | 122822468.76264 | 3,80% |  |
ANT | ant |
| 46 | SC Siacoin | 0.00273 | 2031219.2130881 | 44743552992 | 122367376.99743 | -0,64% |  |
SC | sc |
| 47 | R Revain | 0.01058 | 620914.50482254 | 12484410729 | 121808643.38095 | -1,03% |  |
R | r |
| 48 | MANA DECENTRALAND | 0.08021 | 9114690.3816878 | 2195339098.6232 | 117308598.39368 | 7,37% |  |
MANA | mana |
| 49 | NANO Nano | 0.844 | 7452008.7611186 | 133248297.197 | 112462053.81547 | 12,95% |  |
NANO | nano |
| 50 | DAI Dai | 1.01 | 3387782.43064 | 597555968.75847 | 103302438.0 | -0,45% |  |
DAI | dai |
| 51 | RVN Ravencoin | 0.01443 | 4591443.6863446 | 7123090000 | 102784597.11392 | 0,28% |  |
RVN | rvn |
| 52 | BCD Bitcoin Diamond | 0.54187 | 1174612.8046948 | 189492897.953 | 101055834.98998 | 1,88% |  |
BCD | bcd |
| 53 | BTM BYTOM | 0.07114 | 18149211.072533 | 1622576212.5 | 97835814.822229 | 2,43% |  |
BTM | btm |
| 54 | NMR NUMERAIRE | 31.55 | 4046490.4635577 | 10977406.732413 | 97066148.83011 | 1,12% |  |
NMR | nmr |
| 55 | GNT GOLEM | 0.09383 | 5666982.8868021 | 1000000000 | 92954135.969017 | 2,00% |  |
GNT | gnt |
| 56 | CNX Cryptonex | 1.62 | 1220168.3934307 | 107135053.92192 | 90389889.793382 | 0,46% |  |
CNX | cnx |
| 57 | IOST IOStoken | 0.00582 | 35176951.339514 | 22107119139.75 | 88294403.926585 | -0,14% |  |
IOST | iost |
| 58 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 59 | DIVX Divi | 0.33813 | 259409.94309704 | 1915803050.9577 | 86897581.569569 | -9,14% |  |
DIVX | divx |
| 60 | SNT STATUS | 0.02405 | 5532654.2388949 | 6804870174 | 83465957.693861 | -1,00% |  |
SNT | snt |
| 61 | MONA MonaCoin | 1.25 | 2650981.3692842 | 65729674.871168 | 82242224.433148 | 2,93% |  |
MONA | mona |
| 62 | THETA Theta Token | 0.69726 | 1156033 | 1000000000 | 81931326 | 6,23% |  |
THETA | theta |
| 63 | CENNZ Centrality | 0.06661 | 3150022.9100283 | 1200000000.0 | 78454681.756137 | 3,43% |  |
CENNZ | cennz |
| 64 | KCS KuCoin Shares | 0.95309 | 8301411.9477396 | 170728394 | 76941079.154234 | -6,85% |  |
KCS | kcs |
| 65 | STORJ STORJ | 0.38634 | 27447462.191572 | 424999998.00001 | 76823604.782881 | 4,63% |  |
STORJ | storj |
| 66 | RLC IEXEC RLC | 0.93587 | 3165722.6133947 | 86999784.986845 | 74936166.67634 | 6,57% |  |
RLC | rlc |
| 67 | BTS BitShares | 0.02466 | 7713546.8631065 | 3003040000 | 74041309.109222 | 3,63% |  |
BTS | bts |
| 68 | NEXO Nexo | 0.13014 | 3712590.9016196 | 1000000000.0 | 72877968.745292 | 0,88% |  |
NEXO | nexo |
| 69 | UQC Uquid Coin | 7.02 | 36518361.557388 | 40000000 | 70220871.6533 | 22,92% |  |
UQC | uqc |
| 70 | XVG Verge | 0.00426 | 1456240.4350747 | 16363250343.363 | 69660032.13001 | -1,67% |  |
XVG | xvg |
| 71 | KMD Komodo | 0.56301 | 2433295.4074585 | 121903858.77198 | 68632966.42545 | -0,35% |  |
KMD | kmd |
| 72 | XIN Mixin | 129.89 | 965524.21672294 | 1000000 | 67795203.841396 | -0,81% |  |
XIN | xin |
| 73 | MCO MONACO | 4.27 | 4019854 | 31587682.363206 | 67216285 | -0,22% |  |
MCO | mco |
| 74 | STEEM Steem | 0.16815 | 3587884.1998305 | 404025575.103 | 65084562.942362 | 6,93% |  |
STEEM | steem |
| 75 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 76 | BNT BANCOR | 0.89153 | 64450580.76296 | 69148529.131396 | 61647899.551333 | 8,40% |  |
BNT | bnt |
| 77 | XWC WHITECOIN | 0.24622 | 46372.95474243 | 250183629.19257 | 61600619.383689 | 1,52% |  |
XWC | xwc |
| 78 | UTK UTRUST | 0.13511 | 3232487.4148086 | 500000000 | 60798547.7505 | 0,73% |  |
UTK | utk |
| 79 | IOC I/O Coin | 3.32 | 54644.116553035 | 18404930.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 80 | XDCE XinFin Network | 0.00798 | 3900344.9816524 | 37607622037 | 59688659.032021 | 1,68% |  |
XDCE | xdce |
| 81 | TOMO TomoChain | 0.78508 | 15279653.184547 | 100000000 | 59303118.659452 | -6,36% |  |
TOMO | tomo |
| 82 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 83 | CHSB SwissBorg | 0.07954 | 504467.46954297 | 1000000000 | 57443383.277862 | 4,32% |  |
CHSB | chsb |
| 84 | ELF Aelf | 0.10056 | 12147531.001364 | 879999999.98647 | 54754651.55833 | 3,75% |  |
ELF | elf |
| 85 | ZEN ZENCASH | 5.94 | 2380467.2402 | 10018675 | 54048873.0 | 1,46% |  |
ZEN | zen |
| 86 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 87 | AGI SingularityNET | 0.06241 | 872487.59547143 | 1000000000 | 53171118.264519 | 8,12% |  |
AGI | agi |
| 88 | ARDR ARDOR | 0.05316 | 2706544.816456 | 998999495 | 53107443.827976 | 1,82% |  |
ARDR | ardr |
| 89 | DATA Streamr DATAcoin | 0.04008 | 27132184.576355 | 987154514 | 51758752.629291 | 2,32% |  |
DATA | data |
| 90 | ETN Electroneum | 0.00503 | 973997.37696641 | 10194665050.94 | 51304131.096718 | 0,71% |  |
ETN | etn |
| 91 | GNO GNOSIS | 46.39 | 286640.54310164 | 10000000 | 51242213.28175 | 12,26% |  |
GNO | gno |
| 92 | WAX WAX | 0.05573 | 547434.59696486 | 3707433475.2327 | 50675345.76573 | -2,72% |  |
WAX | wax |
| 93 | WICC WaykiChain | 0.26657 | 949042.89240472 | 210000000 | 50381829.754389 | 0,40% |  |
WICC | wicc |