Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 7153.77 | 41495961608.381 | 18311362 | 130995243622.3 | -2,63% |  |
BTC | btc |
| 2 | ETH Ethereum | 165.3 | 20000025435.557 | 110426820.374 | 18253393281.755 | -2,70% |  |
ETH | eth |
| 3 | XRP Ripple | 0.19315 | 1138345336.85 | 99991850794 | 9726828772.0 | -2,93% |  |
XRP | xrp |
| 4 | USDT TETHER | 0.99964 | 54744847579.725 | 6878318752.17 | 6358751974.0475 | -0,06% |  |
USDT | usdt |
| 5 | BCH Bitcoin Cash | 251.16 | 4059752454.9632 | 18374025 | 4614827482.0047 | -2,07% |  |
BCH | bch |
| 6 | LTC Litecoin | 44.69 | 4237721931.7264 | 64459777.492487 | 2880407992.4761 | -1,70% |  |
LTC | ltc |
| 7 | EOS EOS | 2.61 | 3862464166.4784 | 1018302053.7053 | 2407628952.3129 | -4,15% |  |
EOS | eos |
| 8 | BNB BINANCE COIN | 14.59 | 421309128.31018 | 187536713 | 2269986098.2518 | -3,15% |  |
BNB | bnb |
| 9 | XTZ Tezos | 1.95 | 233077639.85 | 705020740.06349 | 1373239156.8157 | 0,35% |  |
XTZ | xtz |
| 10 | XLM Stellar Lumens | 0.04825 | 493444632.67962 | 50001803890.972 | 980228305.58984 | -4,48% |  |
XLM | xlm |
| 11 | XMR Monero | 55.95 | 124752520.32834 | 17514230.690937 | 979862068.6013 | -4,15% |  |
XMR | xmr |
| 12 | LINK CHAINLINK | 2.78 | 546382334.0685 | 1000000000.0 | 974316597.338 | 5,14% |  |
LINK | link |
| 13 | ADA Cardano | 0.03549 | 110566538.81907 | 31112483745 | 920124662.34036 | -1,71% |  |
ADA | ada |
| 14 | TRX TRONIX | 0.01322 | 895911764.48195 | 99281283754.3 | 881833002.35021 | -3,48% |  |
TRX | trx |
| 15 | HT Huobi Token | 3.88 | 179411249.85647 | 500000000.0 | 878338287.66795 | -1,97% |  |
HT | ht |
| 16 | DASH Dash | 71.54 | 669247599.04565 | 9427532.6531766 | 674446769.99916 | -1,93% |  |
DASH | dash |
| 17 | ETC Ethereum Classic | 5.44 | 1654691199.6672 | 116313299 | 632222967.67265 | -3,77% |  |
ETC | etc |
| 18 | NEO NEO | 7.68 | 445065290.86414 | 100000000.0 | 541481415.58114 | -2,49% |  |
NEO | neo |
| 19 | MIOTA IOTA | 0.16363 | 12318390.40764 | 2779530283 | 454815579.89337 | -3,24% |  |
MIOTA | miota |
| 20 | ZEC Zcash | 36.45 | 515832838.43809 | 9738643.75 | 354994039.60946 | -1,70% |  |
ZEC | zec |
| 21 | XEM NEM | 0.03877 | 24679146.289389 | 8999999999 | 348967237.87793 | -3,49% |  |
XEM | xem |
| 22 | MKR Maker | 330.26 | 3182586.8746066 | 1005891.2148752 | 332201892.68192 | -6,53% |  |
MKR | mkr |
| 23 | ONT Ontology | 0.41577 | 97565867.169823 | 1000000000 | 269451947.44319 | -2,86% |  |
ONT | ont |
| 24 | DOGE Dogecoin | 0.00199 | 125769327.57616 | 124054482875.43 | 246548668.96663 | -0,67% |  |
DOGE | doge |
| 25 | BAT BASIC ATTENTION TOKEN | 0.16417 | 90558987.019554 | 1500000000.0 | 239023181.33865 | 0,77% |  |
BAT | bat |
| 26 | VEN VECHAIN | 1.63 | 217594969.87468 | 86712634466 | 211217172.27444 | -10,52% |  |
VEN | ven |
| 27 | BAY BitBay | 0.17928 | 55570.930490907 | 1012146906.1856 | 181456169.16209 | 25,51% |  |
BAY | bay |
| 28 | TUSD TrueUSD | 0.997 | 527124408.18729 | 136638042.16 | 136227732.52419 | 0,28% |  |
TUSD | tusd |
| 29 | BTG Bitcoin Gold | 7.73 | 19129445.426451 | 17513923.589 | 135299184.63723 | -2,18% |  |
BTG | btg |
| 30 | DCR Decred | 12.38 | 91481248.415082 | 10786830.878228 | 133518186.42081 | -2,23% |  |
DCR | dcr |
| 31 | QTUM QTUM | 1.37 | 307027169.131 | 102261708 | 132343845.37095 | -2,57% |  |
QTUM | qtum |
| 32 | ICX ICON | 0.24611 | 24771945.626388 | 800460000 | 131127118.51997 | -2,21% |  |
ICX | icx |
| 33 | LSK Lisk | 1.04 | 5166134.3837751 | 139020970 | 127422199.69122 | 0,46% |  |
LSK | lsk |
| 34 | REP AUGUR | 10.24 | 25454530.175746 | 11000000 | 112596119.4193 | -0,06% |  |
REP | rep |
| 35 | ZRX 0X | 0.16801 | 24172101.424181 | 1000000000.0 | 109495453.01403 | -0,22% |  |
ZRX | zrx |
| 36 | DAI Dai | 1.02 | 3387782.43064 | 61888126.79707 | 103302438.0 | 0,17% |  |
DAI | dai |
| 37 | WAVES Waves | 0.98523 | 68394233.943976 | 101607844 | 100107361.47553 | 0,13% |  |
WAVES | waves |
| 38 | RVN Ravencoin | 0.01659 | 11564861.797654 | 5893735000 | 97798866.38632 | -2,97% |  |
RVN | rvn |
| 39 | CNX Cryptonex | 1.73 | 1640607.6902633 | 107135053.92192 | 96313788.955077 | -4,01% |  |
CNX | cnx |
| 40 | BCD Bitcoin Diamond | 0.50763 | 8071993.5883984 | 189492897.953 | 94668621.270604 | -5,01% |  |
BCD | bcd |
| 41 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 42 | KNC KYBER NETWORK | 0.47633 | 50671075.228223 | 211224680.37748 | 85687929.902633 | 0,66% |  |
KNC | knc |
| 43 | XIN Mixin | 166.92 | 4591333.02118 | 1000000 | 85022922.389691 | -4,98% |  |
XIN | xin |
| 44 | OMG OMISEGO | 0.59534 | 107910258.67947 | 140245398.24513 | 83493291.900759 | -5,28% |  |
OMG | omg |
| 45 | KCS KuCoin Shares | 1.01 | 7309003.5512665 | 171850451 | 83000842.510815 | 3,71% |  |
KCS | kcs |
| 46 | THETA Theta Token | 0.08454 | 1156033 | 1000000000 | 81931326 | -3,38% |  |
THETA | theta |
| 47 | MONA MonaCoin | 1.24 | 5207825.9525312 | 65729674.871168 | 81381042.372949 | -2,41% |  |
MONA | mona |
| 48 | PZM PRIZM | 0.07892 | 393727.18729981 | 6000000000.0 | 80155145.426448 | 0,10% |  |
PZM | pzm |
| 49 | DGB DigiByte | 0.00609 | 3578224.7747818 | 13009720944.559 | 79164886.095691 | -5,23% |  |
DGB | dgb |
| 50 | NANO Nano | 0.59383 | 4194403.5596427 | 133248297.197 | 79127380.969847 | -2,97% |  |
NANO | nano |
| 51 | ENJ Enjin Coin | 0.09367 | 5176062.7469717 | 1000000000.0 | 76318249.852539 | -4,74% |  |
ENJ | enj |
| 52 | MCO MONACO | 5.32 | 4019854 | 31587682.363206 | 67216285 | -2,11% |  |
MCO | mco |
| 53 | NEXO Nexo | 0.11815 | 11187695.820251 | 1000000000.0 | 66166116.070252 | -5,51% |  |
NEXO | nexo |
| 54 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 55 | DGD DIGIXDAO | 31.64 | 6398630.6501105 | 2000000 | 63286570.3356 | -1,23% |  |
DGD | dgd |
| 56 | STEEM Steem | 0.17134 | 3556231.2547447 | 385062965.32 | 63067342.546154 | -2,46% |  |
STEEM | steem |
| 57 | SC Siacoin | 0.00145 | 641159.22917849 | 41817047634 | 60539398.718756 | -2,10% |  |
SC | sc |
| 58 | BTM BYTOM | 0.05909 | 17083901.363411 | 1407000000.0 | 59233333.473683 | -4,25% |  |
BTM | btm |
| 59 | SNT STATUS | 0.01664 | 16372704.072092 | 6804870174 | 57751793.93415 | -3,36% |  |
SNT | snt |
| 60 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 61 | ZEN ZENCASH | 5.9 | 2380467.2402 | 8794075 | 54048873.0 | -4,24% |  |
ZEN | zen |
| 62 | KMD Komodo | 0.43889 | 2464515.4905908 | 119136306.64403 | 52287579.153961 | 0,70% |  |
KMD | kmd |
| 63 | CENNZ Centrality | 0.06063 | 58013.709020389 | 1200000000.0 | 51084686.553607 | 3,41% |  |
CENNZ | cennz |
| 64 | BTS BitShares | 0.01797 | 3555459.1875523 | 2752790000 | 49461857.164247 | -3,70% |  |
BTS | bts |
| 65 | CVT CyberVein | 0.04638 | 3514709.4664971 | 2147483648 | 49183864.525868 | 86,16% |  |
CVT | cvt |
| 66 | ZIL Zilliqa | 0.00453 | 10209513.891505 | 13323689644.279 | 45419274.059104 | -2,93% |  |
ZIL | zil |
| 67 | XVG Verge | 0.00275 | 1258237.3931561 | 16226741543.363 | 44676903.898581 | -2,57% |  |
XVG | xvg |
| 68 | REN Republic Protocol | 0.05029 | 1924934 | 1000000000 | 42591871 | -1,62% |  |
REN | ren |
| 69 | BCN Bytecoin | 0.00023 | 13223.310960577 | 184066828814.06 | 42252422.418704 | -7,43% |  |
BCN | bcn |
| 70 | IOST IOStoken | 0.00337 | 32986714.722154 | 21000000000.0 | 40541483.102508 | -3,23% |  |
IOST | iost |
| 71 | NMR NUMERAIRE | 16.74 | 1493535.6925297 | 10987476.151924 | 40440676.303479 | -1,80% |  |
NMR | nmr |
| 72 | GNT GOLEM | 0.03685 | 3254012.836268 | 1000000000 | 36110231.601138 | -0,98% |  |
GNT | gnt |
| 73 | CRPT Crypterium | 0.2734 | 1030428 | 99569555.371873 | 36104782 | -0,02% |  |
CRPT | crpt |
| 74 | ELF Aelf | 0.0652 | 25893544.258296 | 879999999.98647 | 35502673.276133 | -3,97% |  |
ELF | elf |
| 75 | XZC ZCoin | 3.53 | 13913104.963491 | 21400000 | 34767078.394247 | -3,72% |  |
XZC | xzc |
| 76 | ARDR ARDOR | 0.03437 | 2520324.5455712 | 998999495 | 34336423.974396 | 0,93% |  |
ARDR | ardr |
| 77 | SCC StockChain | 0.04358 | 422.2514891407 | 10000000000 | 33857390 | -51,14% |  |
SCC | scc |
| 78 | WAX WAX | 0.05573 | 1183730.3191919 | 3635469489.4926 | 33648543.526098 | -2,72% |  |
WAX | wax |
| 79 | AE AETERNITY | 0.10814 | 10125492.175297 | 352430060.49932 | 33156730.041162 | -1,03% |  |
AE | ae |
| 80 | LRC LOOPRING | 0.02913 | 2645918.4279323 | 1374813985.1631 | 29836059.200449 | -2,49% |  |
LRC | lrc |
| 81 | WICC WaykiChain | 0.15614 | 6576557.6303785 | 210000000 | 29510135.965737 | 0,08% |  |
WICC | wicc |