Top 100 Cryptocurrencies
| # |
Name |
Price |
Volume (24h) |
Circulating Supply |
Market Cap |
Change (24h) |
Price Graph (7d) |
| 1 |
Bitcoin |
6553.31 |
4713884897.22 |
17216112.0 |
112829677587 |
0,30% |
 |
BTC |
btc |
| 2 |
Ethereum |
313.22 |
1988261111.01 |
101394414.0 |
31747241786.0 |
3,72% |
 |
ETH |
eth |
| 3 |
Ripple |
0.3575 |
548773171.81 |
99991874018.0 |
13987434897.0 |
17,92% |
 |
XRP |
xrp |
| 4 |
Bitcoin Cash |
592.28 |
476708723.701 |
17298900.0 |
10234506169.0 |
9,97% |
 |
BCH |
bch |
| 5 |
EOS |
5.43 |
1011608675.55 |
1006245120.0 |
4902052638.0 |
12,68% |
 |
EOS |
eos |
| 6 |
Stellar Lumens |
0.23624 |
93537642.9766 |
104204519656 |
4433035892.0 |
6,25% |
 |
XLM |
xlm |
| 7 |
Litecoin |
60.36 |
263969866.806 |
57891909.0 |
3494265819.0 |
5,28% |
 |
LTC |
ltc |
| 8 |
Cardano |
0.10776 |
122048201.569 |
31112483745.0 |
2792152777.0 |
7,42% |
 |
ADA |
ada |
| 9 |
TETHER |
1 |
3817181067.72 |
3080109502.0 |
2710893950.0 |
-0,15% |
 |
USDT |
usdt |
| 10 |
Monero |
99.65 |
29752009.9029 |
16327052.0 |
1626145250.0 |
4,62% |
 |
XMR |
xmr |
| 11 |
TRONIX |
0.02358 |
170449463.892 |
99000000000.0 |
1551146854.0 |
13,77% |
 |
TRX |
trx |
| 12 |
IOTA |
0.54475 |
57366085.8476 |
2779530283 |
1504180394.0 |
10,82% |
 |
MIOTA |
miota |
| 13 |
Ethereum Classic |
14.13 |
393109270.831 |
103866584.0 |
1468721731.0 |
2,82% |
 |
ETC |
etc |
| 14 |
Dash |
168.4 |
203768444.014 |
8263612.0 |
1391955471.0 |
5,85% |
 |
DASH |
dash |
| 15 |
NEO |
19.79 |
102137407.338 |
100000000.0 |
1293039878.0 |
12,56% |
 |
NEO |
neo |
| 16 |
NEM |
0.11321 |
22406448.9811 |
8999999999 |
1017664410.0 |
6,13% |
 |
XEM |
xem |
| 17 |
BINANCE COIN |
10.56 |
37177045.6951 |
192443301.0 |
1008341659.0 |
2,49% |
 |
BNB |
bnb |
| 18 |
Tezos |
1.41 |
2339247.19171 |
763306930.0 |
858463013.0 |
4,45% |
 |
XTZ |
xtz |
| 19 |
VECHAIN |
1.63 |
86457581.2397 |
86712634466.0 |
789468120.0 |
-10,52% |
 |
VEN |
ven |
| 20 |
Zcash |
148.38 |
91299813.7235 |
4599569.0 |
680614634.0 |
2,76% |
 |
ZEC |
zec |
| 21 |
OMISEGO |
4.4 |
61318630.4877 |
140245398 |
611424401.0 |
10,12% |
 |
OMG |
omg |
| 22 |
Lisk |
4.18 |
13512777.9343 |
124411204.0 |
456186723.0 |
0,18% |
 |
LSK |
lsk |
| 23 |
QTUM |
4.9 |
229004728.191 |
100823628.0 |
435562946.0 |
7,08% |
 |
QTUM |
qtum |
| 24 |
0X |
0.803 |
19625691.3703 |
1000000000.0 |
431089205.0 |
2,65% |
 |
ZRX |
zrx |
| 25 |
Ontology |
2.64 |
146280311.869 |
1000000000.0 |
392781798.0 |
30,55% |
 |
ONT |
ont |
| 26 |
Decred |
42.14 |
1986325.54514 |
8307735.0 |
350354548.0 |
6,23% |
 |
DCR |
dcr |
| 27 |
Bitcoin Gold |
20 |
10231713.3049 |
17284386.0 |
344642773.0 |
10,66% |
 |
BTG |
btg |
| 28 |
Bytecoin |
0.00184 |
2599735.96123 |
183890481254 |
339644058.0 |
4,46% |
 |
BCN |
bcn |
| 29 |
BitShares |
0.11839 |
14345889.5702 |
2651720000.0 |
314192141.0 |
11,64% |
 |
BTS |
bts |
| 30 |
Zilliqa |
0.0414 |
33870173.8984 |
12600000000.0 |
313573211.0 |
12,60% |
 |
ZIL |
zil |
| 31 |
Maker |
451.14 |
234985.09442 |
1000000.0 |
301691140.0 |
5,99% |
 |
MKR |
mkr |
| 32 |
DigiByte |
0.02811 |
3060584.16549 |
10674409709.0 |
298608594.0 |
8,87% |
 |
DGB |
dgb |
| 33 |
Dogecoin |
0.00247 |
7695053.40706 |
115752596364 |
285198233.0 |
4,83% |
 |
DOGE |
doge |
| 34 |
ICON |
0.72074 |
32851832.205 |
800460000.0 |
280088971.0 |
12,59% |
 |
ICX |
icx |
| 35 |
AETERNITY |
1.18 |
10665661.5184 |
273685830.0 |
274042740.0 |
13,59% |
 |
AE |
ae |
| 36 |
Steem |
0.97718 |
3111044.14026 |
291801839.0 |
268325494.0 |
4,93% |
 |
STEEM |
steem |
| 37 |
Verge |
0.01505 |
10152851.8499 |
15172086051 |
228595795.0 |
8,31% |
 |
XVG |
xvg |
| 38 |
Siacoin |
0.0062 |
7773338.96122 |
36325268379.0 |
224896422.0 |
12,13% |
 |
SC |
sc |
| 39 |
BASIC ATTENTION TOKEN |
0.21953 |
3916631.80295 |
1500000000.0 |
219968352.0 |
5,34% |
 |
BAT |
bat |
| 40 |
Nano |
1.64 |
23444494.8517 |
133248289 |
218657914.0 |
3,89% |
 |
NANO |
nano |
| 41 |
AUGUR |
19.8 |
8881023.748 |
11000000 |
217650872.0 |
11,14% |
 |
REP |
rep |
| 42 |
Waves |
2.14 |
4322610.08918 |
100000000 |
213225961.0 |
4,65% |
 |
WAVES |
waves |
| 43 |
MOAC |
3.38 |
96618.2875439 |
151205864.0 |
211625890.0 |
-0,42% |
 |
MOAC |
moac |
| 44 |
POPULOUS |
5.64 |
15971191.571 |
53252246.0 |
208804174.0 |
13,01% |
 |
PPT |
ppt |
| 45 |
BYTOM |
0.11048 |
57289810.4951 |
1407000000.0 |
194449814.0 |
0,00% |
 |
BTM |
btm |
| 46 |
Bitcoin Diamond |
1.19 |
65950143.1764 |
156756875.0 |
185623912.0 |
9,02% |
 |
BCD |
bcd |
| 47 |
Pundi X |
0.00196 |
10176668.2152 |
280755195000 |
184965068.0 |
11,17% |
 |
NPXS |
npxs |
| 48 |
GOLEM |
0.1723 |
7957758.51278 |
1000000000.0 |
165418560.0 |
14,78% |
 |
GNT |
gnt |
| 49 |
METAVERSE ETP |
3.27 |
12602672.1534 |
56140661.0 |
155127538.0 |
14,65% |
 |
ETP |
etp |
| 50 |
Stratis |
1.55 |
3320540.0355 |
98978358.0 |
153578841.0 |
7,78% |
 |
STRAT |
strat |
| 51 |
RChain |
0.42248 |
401307.875307 |
870663574.0 |
152332370.0 |
19,16% |
 |
RHOC |
rhoc |
| 52 |
HSHARE |
3.32 |
39011907.2511 |
43369505.0 |
144451044.0 |
10,94% |
 |
HSR |
hsr |
| 53 |
STATUS |
0.04152 |
7288804.50471 |
6804870174.0 |
144224175.0 |
7,54% |
 |
SNT |
snt |
| 54 |
KuCoin Shares |
1.58 |
396179.933145 |
180730576.0 |
142915101.0 |
16,66% |
 |
KCS |
kcs |
| 55 |
IOStoken |
0.01617 |
25360706.0794 |
21000000000.0 |
136223591.0 |
16,28% |
 |
IOST |
iost |
| 56 |
Mithril |
0.35989 |
39637476.5708 |
1000000000.0 |
135498423.0 |
4,69% |
 |
MITH |
mith |
| 57 |
Komodo |
1.21 |
763360.100173 |
109102054.0 |
131358675.0 |
8,69% |
 |
KMD |
kmd |
| 58 |
DENTACOIN |
0.00037 |
109258.717621 |
1963173416169 |
122325133.0 |
-8,21% |
 |
DCN |
dcn |
| 59 |
ARDOR |
0.12126 |
1763860.65817 |
998999495 |
121088646.0 |
5,18% |
 |
ARDR |
ardr |
| 60 |
MAIDSAFECOIN |
0.26422 |
1023233.31546 |
452552412 |
119438423.0 |
5,58% |
 |
MAID |
maid |
| 61 |
DIGIXDAO |
58.11 |
355327.897313 |
2000000 |
116184704.0 |
7,25% |
 |
DGD |
dgd |
| 62 |
Huobi Token |
2.21 |
44762767.5844 |
500000000.0 |
110653776.0 |
5,23% |
 |
HT |
ht |
| 63 |
Aion |
0.5366 |
3829428.08327 |
465934587.0 |
110358025.0 |
17,87% |
 |
AION |
aion |
| 64 |
Aelf |
0.44546 |
14677444.887 |
280000000.0 |
110268738.0 |
12,52% |
 |
ELF |
elf |
| 65 |
WALTON |
2.71 |
6131407.09047 |
70000000.0 |
108112600.0 |
6,97% |
 |
WTC |
wtc |
| 66 |
Mixin |
0.00532 |
69057.1710306 |
1000000.0 |
104103115.0 |
6,17% |
 |
XIN |
xin |
| 67 |
CHAINLINK |
0.29374 |
2106009.1002 |
1000000000.0 |
103009709.0 |
6,13% |
 |
LINK |
link |
| 68 |
Kin |
0.00013 |
1280944.83436 |
10000000000000 |
101875454.0 |
-0,59% |
 |
KIN |
kin |
| 69 |
MonaCoin |
1.62 |
1047907.51673 |
61637275.0 |
100217169.0 |
2,16% |
 |
MONA |
mona |
| 70 |
FUNFAIR |
0.01984 |
1554600.59709 |
10999873621.0 |
99342848.0 |
2,06% |
 |
FUN |
fun |
| 71 |
Wanchain |
0.93551 |
4622231.38782 |
210000000.0 |
99146113.0 |
9,70% |
 |
WAN |
wan |
| 72 |
GXSHARES |
1.65 |
1250018.52313 |
100000000.0 |
99000797.0 |
9,40% |
 |
GXS |
gxs |
| 73 |
Cryptonex |
2.12 |
1802096.41437 |
106857788.0 |
94767731.0 |
-0,45% |
 |
CNX |
cnx |
| 74 |
ZENCASH |
20.81 |
1012544.62593 |
4520000.0 |
94127276.0 |
4,88% |
 |
ZEN |
zen |
| 75 |
Bitcoin Private |
4.49 |
276637.661453 |
20518878.0 |
92113942.0 |
25,32% |
 |
BTCP |
btcp |
| 76 |
Nebulas |
2.06 |
25014826.9036 |
100000000.0 |
91706919.0 |
35,72% |
 |
NAS |
nas |
| 77 |
BANCOR |
1.72 |
4709473.14177 |
76896750.0 |
89982078.0 |
4,85% |
 |
BNT |
bnt |
| 78 |
DECENTRALAND |
0.07777 |
6119864.95113 |
2644403343.0 |
81543848.0 |
8,29% |
 |
MANA |
mana |
| 79 |
ZCoin |
14.46 |
2040837.64162 |
5440358.0 |
78816111.0 |
2,50% |
 |
XZC |
xzc |
| 80 |
Power Ledger |
0.20919 |
8548162.94273 |
1000000000.0 |
78490545.0 |
3,81% |
 |
POWR |
powr |
| 81 |
Cortex |
0.51246 |
21377495.3957 |
299792458.0 |
77058838.0 |
46,34% |
 |
CTXC |
ctxc |
| 82 |
Ark |
0.7283 |
679961.36283 |
135825576.0 |
76245681.0 |
6,04% |
 |
ARK |
ark |
| 83 |
Emercoin |
1.78 |
1502489.45037 |
42118422.0 |
75093824.0 |
-0,34% |
 |
EMC |
emc |
| 84 |
MONACO |
4.93 |
7559310.49838 |
31587682.0 |
74931922.0 |
3,49% |
 |
MCO |
mco |
| 85 |
LOOPRING |
0.13122 |
4126414.6782 |
1374956262.0 |
74930501.0 |
18,65% |
 |
LRC |
lrc |
| 86 |
Nxt |
0.07378 |
2610201.3171 |
998999942 |
74140136.0 |
5,04% |
 |
NXT |
nxt |
| 87 |
RCOIN |
6.0E-5 |
1.2693654077 |
999942647.35309 |
74068282 |
-1,89% |
 |
RCN |
rcn |
| 88 |
Elastos |
9.94 |
5255019.81028 |
33861426.0 |
73545304.0 |
16,22% |
 |
ELA |
ela |
| 89 |
WAX |
0.07862 |
764814.84498 |
1850000000.0 |
73206205.0 |
8,05% |
 |
WAX |
wax |
| 90 |
ReddCoin |
0.00248 |
1978939.60806 |
28808713174 |
71532836.0 |
12,12% |
 |
RDD |
rdd |
| 91 |
Dropil |
0.00319 |
371812.950585 |
30000000000.0 |
71309042.0 |
14,39% |
 |
DROP |
drop |
| 92 |
PIVX |
1.21 |
592539.239119 |
56781166 |
68668759.0 |
6,34% |
 |
PIVX |
pivx |
| 93 |
TENX |
0.61334 |
6810912.55187 |
205218256.0 |
66889912.0 |
2,79% |
 |
PAY |
pay |
| 94 |
KYBER NETWORK |
10.44 |
5118217.80427 |
215625349.0 |
65806293.0 |
1,45% |
 |
KNC |
knc |
| 95 |
TrueUSD |
1 |
12179983.7386 |
64497803.0 |
64786704.0 |
-0,29% |
 |
TUSD |
tusd |
| 96 |
Nuls |
1.59 |
3258002.26719 |
40000000 |
63531612.0 |
2,83% |
 |
NULS |
nuls |
| 97 |
StarChain |
0.00792 |
96731.997135 |
1000000000 |
63414291 |
17,70% |
 |
STC |
stc |
| 98 |
Show |
0.00126 |
135434.866165 |
10000000000 |
63414291 |
5,08% |
 |
SHOW |
show |
| 99 |
Electronic PK Chain |
0.00445 |
68.1577681959 |
500000000 |
63414291 |
-12,45% |
 |
EPC |
epc |
| 100 |
OceanChain |
0.00144 |
131521.906813 |
3068450 |
63414291 |
5,19% |
 |
OC |
oc |