Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 8839.86 | 52927075020.6 | 18239887.0 | 161228472588 | -3,92% |  |
BTC | btc |
| 2 | ETH Ethereum | 229.21 | 28658276982.9 | 109871287.0 | 25353063442.0 | -3,82% |  |
ETH | eth |
| 3 | XRP Ripple | 0.23707 | 1138345336.85 | 99991850794 | 9726828772.0 | -2,22% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 327.25 | 7004494985.83 | 18301175.0 | 5998790885.0 | 1,83% |  |
BCH | bch |
| 5 | USDT TETHER | 0.99916 | 72423087989.0 | 4776930644.0 | 4640686960.0 | -0,64% |  |
USDT | usdt |
| 6 | LTC Litecoin | 61.88 | 6882600117.08 | 64173425.0 | 3989454708.0 | -8,47% |  |
LTC | ltc |
| 7 | EOS EOS | 3.65 | 6469925385.96 | 1017168651.0 | 3368632959.0 | -6,27% |  |
EOS | eos |
| 8 | BNB BINANCE COIN | 18.78 | 444253153.135 | 187536713.0 | 2934447295.0 | -2,44% |  |
BNB | bnb |
| 9 | XTZ Tezos | 2.85 | 351010021.819 | 702092156.0 | 2010424709.0 | 9,77% |  |
XTZ | xtz |
| 10 | LINK CHAINLINK | 3.76 | 532288562.366 | 1000000000.0 | 1318035700.0 | 9,45% |  |
LINK | link |
| 11 | ADA Cardano | 0.05063 | 207119387.944 | 31112483745.0 | 1315788050.0 | -1,88% |  |
ADA | ada |
| 12 | XLM Stellar Lumens | 0.06048 | 506149406.57 | 50001803906.0 | 1230448251.0 | -2,09% |  |
XLM | xlm |
| 13 | XMR Monero | 70.26 | 138738351.95 | 17460684.0 | 1228160140.0 | -3,66% |  |
XMR | xmr |
| 14 | TRX TRONIX | 0.01711 | 1916839629.46 | 99281283754.0 | 1145817469.0 | 0,16% |  |
TRX | trx |
| 15 | HT Huobi Token | 4.27 | 472367437.695 | 500000000.0 | 995764026.0 | 1,64% |  |
HT | ht |
| 16 | ETC Ethereum Classic | 7.8 | 2212839872.98 | 116313299.0 | 914588225.0 | -8,59% |  |
ETC | etc |
| 17 | DASH Dash | 85.84 | 977683309.282 | 9347559.0 | 802914524.0 | -3,47% |  |
DASH | dash |
| 18 | NEO NEO | 11.19 | 867357120.127 | 100000000.0 | 792657515.0 | -3,50% |  |
NEO | neo |
| 19 | MIOTA IOTA | 0.21798 | 18328396.9097 | 2779530283 | 605953881.0 | -6,25% |  |
MIOTA | miota |
| 20 | MKR Maker | 550.06 | 7265205.84044 | 987267.0 | 542690718.0 | -4,26% |  |
MKR | mkr |
| 21 | ZEC Zcash | 52.73 | 583550652.277 | 9154756.0 | 484161704.0 | -2,08% |  |
ZEC | zec |
| 22 | XEM NEM | 0.04979 | 38805218.8305 | 8999999999 | 450453947.0 | 3,46% |  |
XEM | xem |
| 23 | ONT Ontology | 0.70107 | 168699726.401 | 1000000000.0 | 450185123.0 | -4,24% |  |
ONT | ont |
| 24 | BAT BASIC ATTENTION TOKEN | 0.22498 | 80518980.2846 | 1500000000.0 | 323206503.0 | -1,15% |  |
BAT | bat |
| 25 | VEN VECHAIN | 1.63 | 199311714.019 | 86712634466.0 | 314336782.0 | -10,52% |  |
VEN | ven |
| 26 | DOGE Dogecoin | 0.00233 | 197046902.273 | 123489226958 | 288632829.0 | -2,35% |  |
DOGE | doge |
| 27 | QTUM QTUM | 2.14 | 620913217.568 | 102164064.0 | 207834571.0 | -2,64% |  |
QTUM | qtum |
| 28 | DCR Decred | 18.16 | 122671303.12 | 10786831.0 | 195922174.0 | -2,84% |  |
DCR | dcr |
| 29 | LSK Lisk | 1.48 | 18783844.1363 | 138319168.0 | 181035723.0 | 24,11% |  |
LSK | lsk |
| 30 | ICX ICON | 0.31391 | 31888015.0499 | 800460000.0 | 165376182.0 | 1,57% |  |
ICX | icx |
| 31 | ZRX 0X | 0.24335 | 34493434.2828 | 1000000000.0 | 152515758.0 | 1,66% |  |
ZRX | zrx |
| 32 | RVN Ravencoin | 0.02641 | 22621614.5754 | 5602190000.0 | 148221858.0 | -0,52% |  |
RVN | rvn |
| 33 | BTG Bitcoin Gold | 8.31 | 26660094.1629 | 17513924.0 | 145773756.0 | -3,26% |  |
BTG | btg |
| 34 | TUSD TrueUSD | 0.9978 | 1147303778.11 | 140582598.0 | 140316962.0 | -0,91% |  |
TUSD | tusd |
| 35 | REP AUGUR | 11.36 | 33975305.9033 | 11000000 | 125044637.0 | -5,29% |  |
REP | rep |
| 36 | XIN Mixin | 261.42 | 67919168.8392 | 1000000.0 | 124964035.0 | -0,32% |  |
XIN | xin |
| 37 | OMG OMISEGO | 0.87745 | 264787924.524 | 140245398 | 124355913.0 | -4,42% |  |
OMG | omg |
| 38 | BCD Bitcoin Diamond | 0.65131 | 10480297.7852 | 189492898.0 | 122026868.0 | 2,77% |  |
BCD | bcd |
| 39 | WAVES Waves | 1.19 | 74888990.7224 | 101250718.0 | 120609202.0 | -7,79% |  |
WAVES | waves |
| 40 | MONA MonaCoin | 1.73 | 22139464.1805 | 65729675 | 113469529.0 | 13,00% |  |
MONA | mona |
| 41 | CNX Cryptonex | 1.91 | 1948953.60308 | 107135054.0 | 106287719.0 | -2,33% |  |
CNX | cnx |
| 42 | DAI Dai | 1 | 3387782.43064 | 50764312.767579 | 103302438.0 | 0,82% |  |
DAI | dai |
| 43 | NANO Nano | 0.76955 | 5746308.7749 | 133248297.0 | 102760126.0 | -2,57% |  |
NANO | nano |
| 44 | PZM PRIZM | 0.19527 | 661303.462616 | 548768224.0 | 97389730.0 | -4,26% |  |
PZM | pzm |
| 45 | KCS KuCoin Shares | 1.18 | 8974149.16092 | 171850451.0 | 96590061.0 | -3,61% |  |
KCS | kcs |
| 46 | SC Siacoin | 0.00232 | 2868095.86744 | 41817047634.0 | 96465698.0 | 4,73% |  |
SC | sc |
| 47 | KNC KYBER NETWORK | 0.50951 | 25498284.5599 | 211531237.0 | 91933392.0 | -1,50% |  |
KNC | knc |
| 48 | NEXO Nexo | 0.15611 | 15044999.5623 | 1000000000.0 | 88310461.0 | -3,62% |  |
NEXO | nexo |
| 49 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 50 | ENJ Enjin Coin | 0.10226 | 11135050.9347 | 1000000000.0 | 85032712.0 | -0,55% |  |
ENJ | enj |
| 51 | DGD DIGIXDAO | 41.49 | 1125314.45027 | 2000000.0 | 83571343.0 | -4,28% |  |
DGD | dgd |
| 52 | MOF Molecular Future | 0.98257 | 11328654.4178 | 100000000 | 83300529.0 | -4,41% |  |
MOF | mof |
| 53 | THETA Theta Token | 0.119 | 1156033 | 1000000000 | 81931326 | -3,29% |  |
THETA | theta |
| 54 | BTM BYTOM | 0.0804 | 19578794.6387 | 1407000000.0 | 80980353.0 | -0,14% |  |
BTM | btm |
| 55 | ARDR ARDOR | 0.07931 | 5374399.57262 | 1000000000 | 79228598.0 | 8,20% |  |
ARDR | ardr |
| 56 | DGB DigiByte | 0.00603 | 943908.763303 | 12866755592.0 | 77503047.0 | -3,85% |  |
DGB | dgb |
| 57 | XZC ZCoin | 8.16 | 21176670.0759 | 7791770.2894561 | 77240639.0 | 2,42% |  |
XZC | xzc |
| 58 | KMD Komodo | 0.60404 | 3955526.31248 | 118534227.0 | 71766250.0 | -4,21% |  |
KMD | kmd |
| 59 | ELF Aelf | 0.13151 | 54300616.5381 | 879999999.98647 | 71606476.0 | -1,14% |  |
ELF | elf |
| 60 | BCN Bytecoin | 0.00038 | 52900.9073446 | 184066828814 | 70934535.0 | -18,46% |  |
BCN | bcn |
| 61 | AE AETERNITY | 0.23396 | 24324372.4697 | 71788705 | 70524369.0 | -9,31% |  |
AE | ae |
| 62 | CENNZ Centrality | 0.08303 | 380195.813386 | 1200000000.0 | 69902903.0 | -9,00% |  |
CENNZ | cennz |
| 63 | BTS BitShares | 0.02478 | 17176046.969 | 2749600000.0 | 68924839.0 | -1,16% |  |
BTS | bts |
| 64 | SNT STATUS | 0.01961 | 41080399.9646 | 6804870174.8782 | 68048635.0 | 4,15% |  |
SNT | snt |
| 65 | MCO MONACO | 5.06 | 4019854 | 31587682.363206 | 67216285 | -4,79% |  |
MCO | mco |
| 66 | WAX WAX | 0.05573 | 10836663.1639 | 1038200116 | 67184243.0 | -2,72% |  |
WAX | wax |
| 67 | GNT GOLEM | 0.06659 | 6841279.84858 | 1000000000 | 65257645.0 | -2,03% |  |
GNT | gnt |
| 68 | MEET CoinMeet | 0.00868 | 30123 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 69 | SHOW Show | 0.00042 | 60403 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 70 | WC WINCOIN | 0.091 | 21 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 71 | STC StarChain | 0.00161 | 3014242 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 72 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 73 | TOPC TopChain | 0.0055 | 154104 | 1233750000 | 63414291 | -5,68% |  |
TOPC | topc |
| 74 | BCX BitcoinX | 0.00244 | 28659 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 75 | OC OceanChain | 0.00033 | 9 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 76 | IOST IOStoken | 0.00525 | 60018375.6131 | 21000000000.0 | 63314971.0 | -1,55% |  |
IOST | iost |
| 77 | ZIL Zilliqa | 0.00636 | 101068608.3 | 13221036682.0 | 63134931.0 | -11,81% |  |
ZIL | zil |
| 78 | RLC IEXEC RLC | 0.78693 | 945960.643267 | 86999784.986845 | 63010433.0 | 9,89% |  |
RLC | rlc |
| 79 | STEEM Steem | 0.17117 | 1606060.36216 | 376994786.0 | 61909058.0 | -2,43% |  |
STEEM | steem |
| 80 | XVG Verge | 0.00381 | 1913801.39717 | 16189746743.0 | 61821859.0 | -2,35% |  |
XVG | xvg |
| 81 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 82 | ZEN ZENCASH | 10.38 | 2380467.2402 | 8507812.5 | 54048873.0 | 3,62% |  |
ZEN | zen |
| 83 | CSC CASINOCOIN | 0.00122 | 140350.786068 | 39999959747.857 | 48176022.0 | 6,33% |  |
CSC | csc |
| 84 | EVR Everus | 0.10493 | 8623.45307604 | 1000000000 | 47949201.0 | -20,31% |  |
EVR | evr |
| 85 | NPXS Pundi X | 0.0002 | 1068689 | 258599580301.3 | 44475813 | -3,68% |  |
NPXS | npxs |
| 86 | EKT EDUCare | 0.04428 | 1792860.19316 | 1000000000.0 | 44277585.0 | -10,54% |  |
EKT | ekt |
| 87 | DRG Dragon Coins | 0.15621 | 83512 | 442695970.07088 | 42738739 | -15,06% |  |
DRG | drg |