Market Cap: $204 919 230 127
Coins: 1 760 Exchanges: 218 Market Cap: $204 919 230 127 Volume (24h): $13 207 648 055
Dominance: BTC 53,2% ETH 10,1% XRP 9,7% BCH 4,1%

Top 100 Cryptocurrencies

Total Market Cap: $204 919 282 252

Last update: Wednesday, November 14, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 6275.93 4449105889.31 17375600.0 109088230232 -1,17%
2 ETH Ethereum 201.19 1567288099.61 103193442.0 20766695602.0 -3,29%
3 XRP Ripple 0.49665 446595833.162 99991792688.0 20026592052.0 -4,48%
4 BCH Bitcoin Cash 483.76 1154779687.81 17457513.0 8386615972.0 -4,74%
5 XLM Stellar Lumens 0.24822 62914443.5499 104463177385 4681700060.0 -6,55%
6 EOS EOS 5.13 859043389.33 1006245120.0 4651018869.0 -3,85%
7 LTC Litecoin 49.2 337001913.516 59153063.0 2908678367.0 -2,54%
8 ADA Cardano 0.07085 22706199.183 31112483745.0 1836366358.0 -5,62%
9 XMR Monero 102.93 15523219.4751 16568590.0 1698734001.0 -1,71%
10 USDT TETHER 0.98857 2755782547.96 2580109502.0 1682528913.0 0,13%
11 TRX TRONIX 0.02139 60955783.2716 99000000000.0 1404843711.0 -4,48%
12 MIOTA IOTA 0.48667 9784022.75796 2779530283 1352317374.0 -1,06%
13 DASH Dash 158.84 145046427.521 8443400.0 1336163638.0 -1,91%
14 BNB BINANCE COIN 9.13 12382693.5335 190799315.0 1195396644.0 -2,01%
15 NEO NEO 14.91 130279613.489 100000000.0 968136834.0 -3,82%
16 ETC Ethereum Classic 9 143860547.83 106021898.0 955188655.0 -1,33%
17 XEM NEM 0.1027 25151206.9949 8999999999 920332299.0 -10,17%
18 XTZ Tezos 1.25 2728099.60055 763306930.0 758602128.0 -0,88%
19 ZEC Zcash 126.16 144454122.542 5232269.0 659227680.0 -5,13%
20 MKR Maker 678.01 483925.422587 1000000.0 493722578.0 -2,39%
21 VEN VECHAIN 1.63 10564166.4175 86712634466.0 491638208.0 -10,52%
22 BTG Bitcoin Gold 28 4812115.93871 17442299.0 488233389.0 -1,31%
23 OMG OMISEGO 3.11 23129764.2874 140245398 434208283.0 -3,40%
24 DCR Decred 38.51 920032.0618 8812571.0 337483005.0 -2,04%
25 ZRX 0X 0.62013 11096342.3136 1000000000.0 336751144.0 -7,20%
26 DOGE Dogecoin 0.00287 12302037.599 116973555429 335177767.0 -5,17%
27 QTUM QTUM 3.63 102367742.09 101034828.0 322130811.0 -3,23%
28 ONT Ontology 1.5 22163105.9545 1000000000.0 310420939.0 -6,43%
29 LSK Lisk 2.56 6388769.41383 127340980.0 285743509.0 -6,17%
30 BAT BASIC ATTENTION TOKEN 0.23414 10618940.2521 1500000000.0 275279798.0 -10,48%
31 AE AETERNITY 1.1 4248687.17275 273685830.0 255947778.0 -2,91%
32 BCD Bitcoin Diamond 1.66 2016327.92871 156756875.0 254303873.0 -1,31%
33 ZIL Zilliqa 0.03204 4766129.95297 12600000000.0 252984965.0 -4,61%
34 ICX ICON 0.51636 8838029.70482 800460000.0 245219656.0 -5,81%
35 BTS BitShares 0.09003 3372136.16825 2671880000.0 240328495.0 -2,79%
36 BCN Bytecoin 0.00124 178713.390672 184066828814 230308719.0 -2,01%
37 NANO Nano 1.7 2720347.49218 133248289 226085476.0 -6,01%
38 NPXS Pundi X 0.00145 18286285.0028 280255193861 207069376.0 -3,33%
39 LINK CHAINLINK 0.59593 8083403.14897 1000000000.0 206915346.0 4,04%
40 DGB DigiByte 0.01864 1600372.5297 11052078108.0 205434200.0 -4,78%
41 SC Siacoin 0.00535 3275733.47899 37917448329.0 201995594.0 -6,12%
42 STEEM Steem 0.69671 719873.721797 301373071.0 197617848.0 -4,47%
43 XVG Verge 0.01199 2607760.46819 15172086051 181365760.0 -4,49%
44 BTM BYTOM 0.02724 41911203.4919 1407000000.0 174569662.0 -1,26%
45 WAVES Waves 1.68 3966648.80658 100000000 167511809.0 -2,70%
46 PPT POPULOUS 3.13 709056.924881 53252246.0 165280028.0 -5,57%
47 TUSD TrueUSD 1.01 15057586.4654 157683302.0 159955505.0 -0,24%
48 ETP METAVERSE ETP 2.95 2363179.77351 56888318.0 158093281.0 -1,67%
49 GNT GOLEM 0.14766 2336682.55384 1000000000.0 141527804.0 -6,96%
50 REP AUGUR 12.86 939247.545793 11000000 141193316.0 -3,73%
51 IOST IOStoken 0.01107 5001828.88675 21000000000.0 131796197.0 -2,99%
52 STRAT Stratis 1.32 590058.879412 99092468.0 129849713.0 -6,05%
53 KMD Komodo 1.12 550049.380624 110631536.0 124668789.0 -6,98%
54 SNT STATUS 0.03477 1083819.35368 6804870174.0 121355732.0 -2,10%
55 ETN Electroneum 0.01435 895550.332395 8329433600.0 119504072.0 -3,53%
56 MAID MAIDSAFECOIN 0.2523 871766.092294 452552412 113850836.0 -1,85%
57 CNX Cryptonex 1.97 6711403.21101 106997880.0 105642246.0 -2,33%
58 WTC WALTON 2.61 13211173.6098 70000000.0 105025995.0 -7,22%
59 MITH Mithril 0.25289 9077706.54587 1000000000.0 99434065.0 -7,82%
60 MANA DECENTRALAND 0.09466 10705885.9759 2644403343.0 98982855.0 -11,31%
61 KCS KuCoin Shares 1.09 186519.753702 180138154.0 98193231.0 0,08%
62 ARDR ARDOR 0.09544 743796.199049 998999495 95166459.0 -6,93%
63 AION Aion 0.36193 2075782.12671 465934587.0 94074171.0 -6,73%
64 WAX WAX 0.09629 1333483.1484 1850000000.0 90411991.0 -19,55%
65 WAN Wanchain 0.83793 2766589.91675 210000000.0 88786450.0 -6,83%
66 NEXO Nexo 0.1538 2481659.08053 1000000000.0 85883760.0 0,74%
67 BNT BANCOR 1.24 1660738.33331 77860728.0 80745733.0 -4,54%
68 MOAC MOAC 1.23 52691.4041333 151205864.0 78896482.0 -6,17%
69 QASH QASH 0.21894 1032247.68609 1000000000.0 76624075.0 -0,36%
70 RVN Ravencoin 0.03312 10895718.8225 2240465000.0 74424602.0 -8,32%
71 GXS GXSHARES 1.24 206643.233814 100000000.0 73994262.0 -2,13%
72 HT Huobi Token 1.48 9319693.68309 500000000.0 73952437.0 -3,31%
73 R Revain 0.18954 2957258.08553 484450000.0 72776262.0 -7,29%
74 ELF Aelf 0.29068 4718679.76599 280000000.0 72533166.0 -4,65%
75 DAI Dai 1.01 5554482.17167 71898426.0 72470264.0 0,39%
76 MONA MonaCoin 1.14 794446.328723 63657875.0 72457945.0 -1,40%
77 PIVX PIVX 1.27 449464.701342 56781166 71531215.0 -5,91%
78 SRN SIRIN LABS Token 0.14439 6179299.64878 572166104.0 70365959.0 9,02%
79 LRC LOOPRING 0.08893 845604.767112 1374955752.0 70085576.0 -6,81%
80 ARK Ark 0.65537 386450.641872 137615220.0 69576728.0 -8,80%
81 DGD DIGIXDAO 34.7 319868.668879 2000000 69368569.0 -6,74%
82 HSR HSHARE 2.26 1008731 43529781 69329380 -30,81%
83 ZEN ZENCASH 13.23 7418277.35057 5151488.0 67863526.0 -5,97%
84 MCO MONACO 4.08 1053755 15793831 67361590 -3,70%
85 POLY Polymath 0.23486 2396525.79847 1000000000.0 67276058.0 -2,62%
86 DCN DENTACOIN 0.0002 48607.9989872 1963173416169 64466058.0 1,28%
87 XIN Mixin 0.00271 35142.3351016 1000000.0 64221528.0 0,28%
88 STC StarChain 0.00499 534481.89194 1000000000 63414291 12,89%
89 AWR AWARE 0.0247 12557.5045604 1000000000 63414291 0,00%
90 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
91 MOF Molecular Future 0.09512 443606.599222 100000000 63414291 -1,04%
92 SHOW Show 0.00138 15551.2237866 10000000000 63414291 2,12%
93 OC OceanChain 0.00054 23520.38476 3068450 63414291 2,66%
94 MEET CoinMeet 0.01731 313964.163046 400000000 63414291 -2,06%
95 BCX BitcoinX 0.00499 76772.857221 167361683927 63414291 -13,20%
96 WC WINCOIN 0.15937 2127.38842826 451276343 63414291 -39,78%
97 XMC Monero Classic 1.37 41120.335316 16016864 63414291 -2,00%
98 TOPC TopChain 0.01073 285856.288354 2100000000 63414291 -0,93%
99 LOOM Loom Network 0.10489 4250127.4458 1000000000.0 62974614.0 -5,16%
100 RDD ReddCoin 0.0022 818942.795008 28808713174 62484091.0 -12,71%

Total Market Cap: $204 919 282 252

Last update: Wednesday, November 14, 2018