Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 10011.56 | 12583158400.6 | 17952275.0 | 179714960908 | 0,76% |  |
BTC | btc |
| 2 | ETH Ethereum | 209.82 | 7133430814.64 | 107855599.0 | 22636743186.0 | -0,09% |  |
ETH | eth |
| 3 | XRP Ripple | 0.27529 | 1090193313.29 | 99991349973.0 | 11838222127.0 | -1,47% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 306.25 | 1253048778.34 | 18018325.0 | 5517324664.0 | 0,18% |  |
BCH | bch |
| 5 | LTC Litecoin | 72.64 | 2399444933.17 | 63315829.0 | 4593241654.0 | 0,89% |  |
LTC | ltc |
| 6 | USDT TETHER | 1 | 15377785351.8 | 4207771504.0 | 4123377692.0 | -0,38% |  |
USDT | usdt |
| 7 | EOS EOS | 3.81 | 1441802670.68 | 1029578824.0 | 3535624138.0 | -1,87% |  |
EOS | eos |
| 8 | BNB BINANCE COIN | 20.24 | 152421100.697 | 187536713.0 | 3140409284.0 | -1,68% |  |
BNB | bnb |
| 9 | XLM Stellar Lumens | 0.06688 | 173020665.334 | 105343407762 | 1343330984.0 | -3,04% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.04863 | 80006386.2761 | 31112483745.0 | 1259463350.0 | -2,47% |  |
ADA | ada |
| 11 | XMR Monero | 71.52 | 67790756.6005 | 17222427.0 | 1230627825.0 | -1,75% |  |
XMR | xmr |
| 12 | TRX TRONIX | 0.01691 | 619208044.351 | 99281283754.0 | 1125904938.0 | -4,33% |  |
TRX | trx |
| 13 | HT Huobi Token | 4.02 | 90175743.4834 | 500000000.0 | 987020048.0 | -0,49% |  |
HT | ht |
| 14 | DASH Dash | 90.35 | 199197032.898 | 9052765.0 | 818156512.0 | -2,67% |  |
DASH | dash |
| 15 | MIOTA IOTA | 0.28032 | 4818182.33572 | 2779530283 | 778442483.0 | -1,10% |  |
MIOTA | miota |
| 16 | XTZ Tezos | 1.06 | 8785201.97512 | 801312599.0 | 697463131.0 | -0,47% |  |
XTZ | xtz |
| 17 | ETC Ethereum Classic | 5.99 | 442586988.564 | 113692175.0 | 680261546.0 | -0,49% |  |
ETC | etc |
| 18 | NEO NEO | 9 | 246684876.681 | 100000000.0 | 634376640.0 | -1,63% |  |
NEO | neo |
| 19 | LINK CHAINLINK | 1.81 | 55510114.4592 | 1000000000.0 | 634128868.0 | -0,63% |  |
LINK | link |
| 20 | MKR Maker | 527.58 | 10224799.0633 | 1000000.0 | 531764181.0 | -0,67% |  |
MKR | mkr |
| 21 | ONT Ontology | 0.78114 | 91243719.0892 | 1000000000.0 | 416355762.0 | -0,97% |  |
ONT | ont |
| 22 | XEM NEM | 0.04464 | 7326638.32124 | 8999999999 | 401701102.0 | 0,69% |  |
XEM | xem |
| 23 | ZEC Zcash | 46.05 | 166628618.466 | 7473781.0 | 343428714.0 | -0,58% |  |
ZEC | zec |
| 24 | DOGE Dogecoin | 0.00256 | 36798729.6815 | 121314616682 | 309491239.0 | 0,02% |  |
DOGE | doge |
| 25 | BAT BASIC ATTENTION TOKEN | 0.20141 | 29795788.7989 | 1500000000.0 | 269065462.0 | 3,22% |  |
BAT | bat |
| 26 | DCR Decred | 21.86 | 7957716.19055 | 10425867.0 | 228049665.0 | -1,34% |  |
DCR | dcr |
| 27 | VEN VECHAIN | 1.63 | 32289288.467 | 86712634466.0 | 224368899.0 | -10,52% |  |
VEN | ven |
| 28 | QTUM QTUM | 2.08 | 117660610.423 | 101787740.0 | 199400661.0 | -0,50% |  |
QTUM | qtum |
| 29 | TUSD TrueUSD | 1.01 | 338890497.113 | 187902570.0 | 188857080.0 | 0,47% |  |
TUSD | tusd |
| 30 | BTG Bitcoin Gold | 10.15 | 16702304.0087 | 17513924.0 | 177620436.0 | 0,96% |  |
BTG | btg |
| 31 | OMG OMISEGO | 1.06 | 41213838.1015 | 140245398 | 148310621.0 | -3,26% |  |
OMG | omg |
| 32 | RVN Ravencoin | 0.03226 | 20368485.0145 | 4478230000.0 | 143748027.0 | -2,99% |  |
RVN | rvn |
| 33 | ZRX 0X | 0.2363 | 16778282.4797 | 1000000000.0 | 141861967.0 | -6,31% |  |
ZRX | zrx |
| 34 | KCS KuCoin Shares | 1.51 | 10417357.9691 | 177971055.0 | 132986480.0 | -0,26% |  |
KCS | kcs |
| 35 | EKT EDUCare | 0.17092 | 8963849.1377 | 1000000000.0 | 128564502.0 | 0,36% |  |
EKT | ekt |
| 36 | NANO Nano | 0.89983 | 3425884.93358 | 133248297.0 | 119974969.0 | -2,02% |  |
NANO | nano |
| 37 | WAVES Waves | 1.19 | 33868498.252 | 100000000 | 118737746.0 | 19,71% |  |
WAVES | waves |
| 38 | REP AUGUR | 10.6 | 8399239.04395 | 11000000 | 117100195.0 | -0,98% |  |
REP | rep |
| 39 | LSK Lisk | 0.96249 | 1916618.95888 | 135425167.0 | 115927964.0 | -2,71% |  |
LSK | lsk |
| 40 | BCD Bitcoin Diamond | 0.60007 | 3033817.70891 | 189492898.0 | 112128548.0 | -1,82% |  |
BCD | bcd |
| 41 | ICX ICON | 0.20411 | 9975355.42996 | 800460000.0 | 102532697.0 | 1,78% |  |
ICX | icx |
| 42 | THETA Theta Token | 0.10344 | 702532 | 870502690 | 99966222 | -2,39% |  |
THETA | theta |
| 43 | XIN Mixin | 210.18 | 27624303.0134 | 1000000.0 | 96320724.0 | 0,48% |  |
XIN | xin |
| 44 | DGB DigiByte | 0.0077 | 3572575.89916 | 12295339347.0 | 95095261.0 | -3,07% |  |
DGB | dgb |
| 45 | HSR HSHARE | 2.26 | 7983908 | 44308743 | 94645821 | -30,81% |  |
HSR | hsr |
| 46 | BCN Bytecoin | 0.00051 | 15190.2956589 | 184066828814 | 94595185.0 | 5,57% |  |
BCN | bcn |
| 47 | BTS BitShares | 0.03338 | 1931216.48406 | 2741930000.0 | 91199962.0 | -0,61% |  |
BTS | bts |
| 48 | DAI Dai | 1 | 21608044.8008 | 86462996.0 | 86784885.0 | -0,72% |  |
DAI | dai |
| 49 | MAID MAIDSAFECOIN | 0.18147 | 356040.002161 | 452552412 | 81950492.0 | -3,20% |  |
MAID | maid |
| 50 | SC Siacoin | 0.00195 | 2759612.16721 | 41817047634.0 | 81808353.0 | 3,29% |  |
SC | sc |
| 51 | BTM BYTOM | 0.08089 | 7407428.51809 | 1407000000.0 | 81110787.0 | -0,13% |  |
BTM | btm |
| 52 | NPXS Pundi X | 0.00034 | 1893987.3743 | 261834927333 | 80434208.0 | -3,20% |  |
NPXS | npxs |
| 53 | KMD Komodo | 0.67387 | 3068408.68047 | 115935145.0 | 78090146.0 | -2,17% |  |
KMD | kmd |
| 54 | IOST IOStoken | 0.00647 | 14112096.0906 | 21000000000.0 | 77781402.0 | -4,53% |  |
IOST | iost |
| 55 | MONA MonaCoin | 1.11 | 1339145.16012 | 65729675 | 73223189.0 | 0,57% |  |
MONA | mona |
| 56 | XVG Verge | 0.00428 | 1308084.62709 | 15952743209.0 | 68471139.0 | -0,80% |  |
XVG | xvg |
| 57 | ARDR ARDOR | 0.06449 | 1830523.28989 | 998999495 | 64096228.0 | 6,07% |  |
ARDR | ardr |
| 58 | SHOW Show | 0.00042 | 112909 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 59 | MEET CoinMeet | 0.00868 | 24784 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 60 | OC OceanChain | 0.00033 | 118 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 61 | BCX BitcoinX | 0.00244 | 37787 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 62 | STC StarChain | 0.00161 | 1661700 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 63 | TOPC TopChain | 0.0055 | 292740 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 64 | WC WINCOIN | 0.091 | 5 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 65 | IQT IQUANT | 0.00564 | 6 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 66 | XMC Monero Classic | 0.55625 | 1649 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 67 | AE AETERNITY | 0.21444 | 34486255.5163 | 330004807.0 | 60886637.0 | 1,68% |  |
AE | ae |
| 68 | DTR Dynamic Trading Rights | 0.03978 | 141396.562438 | 2607208363.0 | 60701329.0 | 1,48% |  |
DTR | dtr |
| 69 | ZIL Zilliqa | 0.00666 | 13396547.6202 | 12533042435.0 | 58102715.0 | -2,37% |  |
ZIL | zil |
| 70 | GNT GOLEM | 0.05978 | 2808615.80765 | 1000000000.0 | 57716214.0 | -2,64% |  |
GNT | gnt |
| 71 | STEEM Steem | 0.16425 | 239476.104391 | 362205190.0 | 56657481.0 | 0,86% |  |
STEEM | steem |
| 72 | NEXO Nexo | 0.09992 | 7451429.94775 | 1000000000.0 | 56284765.0 | -0,51% |  |
NEXO | nexo |
| 73 | ENJ Enjin Coin | 0.07168 | 2370332 | 776656142 | 54835911 | 2,01% |  |
ENJ | enj |
| 74 | ETP METAVERSE ETP | 0.71059 | 6143740.76205 | 76615069.0 | 54420829.0 | -9,68% |  |
ETP | etp |
| 75 | SNT STATUS | 0.01594 | 29590323 | 3470483788 | 53016592 | -1,20% |  |
SNT | snt |
| 76 | MCO MONACO | 3.29 | 5862623 | 15793831 | 52254375 | -0,86% |  |
MCO | mco |
| 77 | ELF Aelf | 0.1248 | 5415484 | 534480100 | 43897837 | -0,96% |  |
ELF | elf |
| 78 | ETN Electroneum | 0.00516 | 135486 | 9820429337 | 41269289 | -1,65% |  |
ETN | etn |
| 79 | DRG Dragon Coins | 0.15621 | 33705 | 348655600 | 39630707 | -15,06% |  |
DRG | drg |
| 80 | REN Republic Protocol | 0.06681 | 4046817 | 797594931 | 39402668 | -0,07% |  |
REN | ren |
| 81 | ELA Elastos | 4.42 | 2783930 | 16063887 | 38692558 | -1,97% |  |
ELA | ela |
| 82 | RDD ReddCoin | 0.00222 | 15049 | 28808713174 | 37575517 | -11,09% |  |
RDD | rdd |
| 83 | OF OFCOIN | 0.00023 | 638103 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 84 | SBTC Super Bitcoin | 1.94 | 58343 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 85 | FIL Filecoin | 3 | 2719557 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 86 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 87 | UBTC United Bitcoin | 1.83 | 110744 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 88 | STRAT Stratis | 0.59614 | 415925 | 99496096 | 35101049 | -0,93% |  |
STRAT | strat |
| 89 | DENT DENT | 0.00081 | 663755 | 74125838994 | 34303085 | -1,21% |  |
DENT | dent |
| 90 | CMS COMSA | 0.06056 | 887 | 219042298 | 33857390 | -3,90% |  |
CMS | cms |
| 91 | LIGHT LightChain | 4.0E-5 | 893411 | 210000000000 | 33857390 | 0,85% |  |
LIGHT | light |
| 92 | WETH WETH | 126.68 | 220471 | 1153917 | 33857390 | -0,03% |  |
WETH | weth |
| 93 | BCDN BlockCDN | 0.00095 | 17473 | 1000000000 | 33857390 | -3,86% |  |
BCDN | bcdn |
| 94 | XUC Exchange Union | 2.17 | 766222 | 3000000000 | 33857390 | 0,39% |  |
XUC | xuc |
| 95 | READ Read | 0.00247 | 14156 | 2100000000 | 33857390 | 10,18% |  |
READ | read |