Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 5262.57 | 13494112472.2 | 17654000.0 | 92934103238.0 | -0,22% |  |
BTC | btc |
| 2 | ETH Ethereum | 172.58 | 6678917190.12 | 105723376.0 | 18255357980.0 | 0,32% |  |
ETH | eth |
| 3 | XRP Ripple | 0.33115 | 1003025133.59 | 99991649568.0 | 13898629099.0 | -1,89% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 299.05 | 1228703001.77 | 17736825.0 | 5309301236.0 | -3,11% |  |
BCH | bch |
| 5 | LTC Litecoin | 81.59 | 2645159618.61 | 61408009.0 | 5003748107.0 | 1,13% |  |
LTC | ltc |
| 6 | EOS EOS | 5.46 | 1936387262.82 | 1006245120.0 | 4944208993.0 | -0,35% |  |
EOS | eos |
| 7 | BNB BINANCE COIN | 22.92 | 378287022.573 | 189175490.0 | 3234351502.0 | 10,32% |  |
BNB | bnb |
| 8 | USDT TETHER | 1.01 | 12099282693.4 | 2750057493.0 | 2561924413.0 | 0,42% |  |
USDT | usdt |
| 9 | XLM Stellar Lumens | 0.11586 | 287742789.499 | 104902369331 | 2237819017.0 | -1,26% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.07918 | 84270630.7679 | 31112483745.0 | 2050580736.0 | -4,34% |  |
ADA | ada |
| 11 | TRX TRONIX | 0.02637 | 330687517.018 | 99281283754.0 | 1759393034.0 | -2,57% |  |
TRX | trx |
| 12 | XMR Monero | 69.31 | 99241080.9442 | 16928878.0 | 1174491719.0 | 1,48% |  |
XMR | xmr |
| 13 | DASH Dash | 122.83 | 284893617.24 | 8758795.0 | 1076561984.0 | 0,44% |  |
DASH | dash |
| 14 | XTZ Tezos | 1.36 | 10021370.6515 | 791436391.0 | 896907890.0 | 5,28% |  |
XTZ | xtz |
| 15 | MIOTA IOTA | 0.31051 | 13428430.5866 | 2779530283 | 863238985.0 | -0,31% |  |
MIOTA | miota |
| 16 | NEO NEO | 11.04 | 228539363.752 | 100000000.0 | 716584271.0 | -1,28% |  |
NEO | neo |
| 17 | ETC Ethereum Classic | 6.24 | 391683271.946 | 109836168.0 | 685425649.0 | -0,28% |  |
ETC | etc |
| 18 | MKR Maker | 658.56 | 1898796.04404 | 1000000.0 | 659163853.0 | -1,37% |  |
MKR | mkr |
| 19 | ONT Ontology | 1.32 | 72864195.022 | 1000000000.0 | 651554037.0 | -1,56% |  |
ONT | ont |
| 20 | XEM NEM | 0.06369 | 24714480.0407 | 8999999999 | 573467933.0 | -1,70% |  |
XEM | xem |
| 21 | BAT BASIC ATTENTION TOKEN | 0.36813 | 50978648.877 | 1500000000.0 | 458663869.0 | 0,76% |  |
BAT | bat |
| 22 | ZEC Zcash | 70.12 | 253179568.813 | 6350856.0 | 446017791.0 | -1,46% |  |
ZEC | zec |
| 23 | VEN VECHAIN | 1.63 | 18551140.236 | 86712634466.0 | 408395385.0 | -10,52% |  |
VEN | ven |
| 24 | DOGE Dogecoin | 0.00289 | 45875728.289 | 119141594526 | 344314230.0 | 2,29% |  |
DOGE | doge |
| 25 | BTG Bitcoin Gold | 17.45 | 17911987.4533 | 17513924.0 | 305727830.0 | 1,21% |  |
BTG | btg |
| 26 | OMG OMISEGO | 1.97 | 65048960.0363 | 140245398 | 275936136.0 | 0,61% |  |
OMG | omg |
| 27 | WAVES Waves | 2.68 | 13636794.9377 | 100000000 | 266571740.0 | -0,43% |  |
WAVES | waves |
| 28 | QTUM QTUM | 2.94 | 156694236.233 | 101408660.0 | 262891617.0 | 0,15% |  |
QTUM | qtum |
| 29 | DCR Decred | 25.44 | 2080486.98644 | 9649340.0 | 245622611.0 | 3,63% |  |
DCR | dcr |
| 30 | LSK Lisk | 2.05 | 5450277.45547 | 131383006.0 | 238333637.0 | 0,51% |  |
LSK | lsk |
| 31 | REP AUGUR | 21.4 | 15570769.0471 | 11000000 | 235210044.0 | -0,01% |  |
REP | rep |
| 32 | BCD Bitcoin Diamond | 1.15 | 10945418.0586 | 189492898.0 | 216288613.0 | 2,41% |  |
BCD | bcd |
| 33 | NANO Nano | 1.62 | 5191724.00118 | 133248289 | 215962526.0 | -1,85% |  |
NANO | nano |
| 34 | TUSD TrueUSD | 1.01 | 67327743.5556 | 198108974.0 | 199928987.0 | -0,08% |  |
TUSD | tusd |
| 35 | RVN Ravencoin | 0.05841 | 14951941.0141 | 3357285000.0 | 196284632.0 | -0,27% |  |
RVN | rvn |
| 36 | ZIL Zilliqa | 0.02189 | 11199371.7557 | 12599999804.0 | 191893170.0 | -1,13% |  |
ZIL | zil |
| 37 | ZRX 0X | 0.32626 | 17286539.7871 | 1000000000.0 | 191890457.0 | -1,50% |  |
ZRX | zrx |
| 38 | LINK CHAINLINK | 0.5284 | 5511789.14985 | 1000000000.0 | 184783297.0 | 3,12% |  |
LINK | link |
| 39 | ICX ICON | 0.36809 | 9488711.65483 | 800460000.0 | 174257997.0 | -0,48% |  |
ICX | icx |
| 40 | BCN Bytecoin | 0.00093 | 191939.340714 | 184066828814 | 170471270.0 | -0,72% |  |
BCN | bcn |
| 41 | BTS BitShares | 0.06229 | 8484295.53697 | 2709780000.0 | 168450264.0 | -1,11% |  |
BTS | bts |
| 42 | DGB DigiByte | 0.0137 | 1505637.40663 | 11691416634.0 | 160251268.0 | 1,87% |  |
DGB | dgb |
| 43 | IOST IOStoken | 0.01259 | 20917334.6175 | 21000000000.0 | 151178217.0 | -3,77% |  |
IOST | iost |
| 44 | ENJ Enjin Coin | 0.18974 | 52347580.7963 | 1000000000.0 | 145903233.0 | 7,27% |  |
ENJ | enj |
| 45 | AE AETERNITY | 0.55353 | 39118573.2244 | 305677270.0 | 143842769.0 | 0,41% |  |
AE | ae |
| 46 | NPXS Pundi X | 0.00071 | 3514476.74446 | 274555193861 | 136981093.0 | 0,52% |  |
NPXS | npxs |
| 47 | XVG Verge | 0.00856 | 2097253.37379 | 15895665696.0 | 136606514.0 | -0,58% |  |
XVG | xvg |
| 48 | STEEM Steem | 0.42628 | 1073947.38471 | 328980558.0 | 133307517.0 | -0,22% |  |
STEEM | steem |
| 49 | HT Huobi Token | 2.51 | 112791706.886 | 500000000.0 | 125080844.0 | 5,63% |  |
HT | ht |
| 50 | SC Siacoin | 0.00308 | 1637699.30639 | 40339922847.0 | 124495221.0 | 1,03% |  |
SC | sc |
| 51 | BTM BYTOM | 0.11854 | 6127659.63052 | 1407000000.0 | 118800964.0 | -1,26% |  |
BTM | btm |
| 52 | KMD Komodo | 0.98699 | 1589680.22465 | 112874673.0 | 111858111.0 | -12,83% |  |
KMD | kmd |
| 53 | THETA Theta Token | 0.1244 | 11670496 | 870502690 | 111771219 | -3,19% |  |
THETA | theta |
| 54 | KCS KuCoin Shares | 1.24 | 32938645.2594 | 179939916.0 | 111688682.0 | -2,39% |  |
KCS | kcs |
| 55 | STRAT Stratis | 1.11 | 1272270.34325 | 99294672.0 | 110110249.0 | -0,85% |  |
STRAT | strat |
| 56 | WTC WALTON | 2.49 | 11951484.1854 | 70000000.0 | 102558293.0 | 7,89% |  |
WTC | wtc |
| 57 | SNT STATUS | 0.02692 | 20231994.2662 | 6804870174.0 | 93419619.0 | -0,57% |  |
SNT | snt |
| 58 | XIN Mixin | 203.15 | 1034235.99616 | 1000000.0 | 89482313.0 | 0,38% |  |
XIN | xin |
| 59 | DAI Dai | 0.97729 | 43489834.5549 | 88909053.0 | 86845110.0 | -1,49% |  |
DAI | dai |
| 60 | GNT GOLEM | 0.08953 | 1737765.34389 | 1000000000.0 | 86631619.0 | 0,41% |  |
GNT | gnt |
| 61 | WAX WAX | 0.09042 | 496455.066959 | 1850000000.0 | 85235618.0 | 4,94% |  |
WAX | wax |
| 62 | FCT Factom | 9.01 | 181525.557066 | 9438610.0 | 84997696.0 | -2,26% |  |
FCT | fct |
| 63 | ARDR ARDOR | 0.08136 | 1058223.09129 | 998999495 | 81199367.0 | 1,80% |  |
ARDR | ardr |
| 64 | CNX Cryptonex | 1.42 | 9403716.28573 | 107135054.0 | 79287156.0 | -1,53% |  |
CNX | cnx |
| 65 | GXS GXSHARES | 0.54819 | 7660036.15121 | 99663819.0 | 78723188.0 | 2,12% |  |
GXS | gxs |
| 66 | PPT POPULOUS | 1.45 | 6412536.29042 | 53252246.0 | 77504833.0 | 0,01% |  |
PPT | ppt |
| 67 | ARK Ark | 0.63735 | 898225.199158 | 140975918.0 | 69906183.0 | -2,03% |  |
ARK | ark |
| 68 | MCO MONACO | 4.93 | 7707809 | 15793831 | 68822131 | 9,51% |  |
MCO | mco |
| 69 | LRC LOOPRING | 0.07819 | 22716978.1571 | 1374955752.0 | 64914511.0 | 7,15% |  |
LRC | lrc |
| 70 | MAID MAIDSAFECOIN | 0.14158 | 318658.501884 | 452552412 | 64122646.0 | 1,30% |  |
MAID | maid |
| 71 | STC StarChain | 0.00161 | 465702 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 72 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 73 | SHOW Show | 0.00042 | 118041 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 74 | OC OceanChain | 0.00033 | 47573 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 75 | XMC Monero Classic | 0.55625 | 92921 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 76 | BCX BitcoinX | 0.00244 | 90217 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 77 | MOF Molecular Future | 0.04657 | 3694014 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 78 | MEET CoinMeet | 0.00868 | 91957 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 79 | TOPC TopChain | 0.0055 | 843118 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 80 | WC WINCOIN | 0.091 | 277 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 81 | HSR HSHARE | 2.26 | 1118658 | 43529781 | 62857624 | -30,81% |  |
HSR | hsr |
| 82 | R Revain | 0.12889 | 1857623.38052 | 484450000.0 | 62524154.0 | 3,73% |  |
R | r |
| 83 | MANA DECENTRALAND | 0.05938 | 7655169.94171 | 2644403343.0 | 62087187.0 | 3,02% |  |
MANA | mana |
| 84 | XZC ZCoin | 8.39 | 1409906.32878 | 21400000.0 | 61163263.0 | 0,70% |  |
XZC | xzc |
| 85 | ELF Aelf | 0.18175 | 10810374.7535 | 880000000.0 | 60208528.0 | -0,74% |  |
ELF | elf |
| 86 | NULS Nuls | 0.86138 | 5990527.73959 | 103856959.0 | 59695136.0 | -3,54% |  |
NULS | nuls |
| 87 | NAS Nebulas | 1.31 | 5567329.64736 | 100000000.0 | 59643784.0 | -1,96% |  |
NAS | nas |
| 88 | ELA Elastos | 3.94 | 3321604.36081 | 34354678.0 | 59531766.0 | 3,92% |  |
ELA | ela |
| 89 | AION Aion | 0.1952 | 3061503.30469 | 300724162.0 | 58880527.0 | -0,29% |  |
AION | aion |
| 90 | LOOM Loom Network | 0.07389 | 3717400.53467 | 1000000000.0 | 57592538.0 | 3,64% |  |
LOOM | loom |
| 91 | BIX Bibox Token | 0.48363 | 18459180.1464 | 264480791.0 | 53642921.0 | 2,99% |  |
BIX | bix |
| 92 | PIVX PIVX | 0.93377 | 1376117.33446 | 56781166 | 53024536.0 | -2,33% |  |
PIVX | pivx |
| 93 | WICC WaykiChain | 0.26833 | 2785690.92221 | 210000000.0 | 50780152.0 | -3,11% |  |
WICC | wicc |
| 94 | RDD ReddCoin | 0.00176 | 323251.551555 | 28808713174 | 50777071.0 | -0,52% |  |
RDD | rdd |
| 95 | ETN Electroneum | 0.0054 | 398980 | 9294411517 | 48116256 | -7,79% |  |
ETN | etn |
| 96 | QASH QASH | 0.14006 | 160973 | 350000000 | 48011161 | -6,79% |  |
QASH | qash |
| 97 | POLY Polymath | 0.11919 | 5603223 | 397514237 | 46118406 | -5,65% |  |
POLY | poly |