Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 3262.1 | 3540895229.44 | 17426787.0 | 56847839879.0 | -0,97% |  |
BTC | btc |
| 2 | XRP Ripple | 0.28809 | 268643847.835 | 99991757426.0 | 11799043625.0 | -1,85% |  |
XRP | xrp |
| 3 | ETH Ethereum | 85.73 | 1399544308.32 | 103842946.0 | 8898892335.0 | -1,99% |  |
ETH | eth |
| 4 | USDT TETHER | 1.01 | 2161952679.71 | 2580109502.0 | 1866909579.0 | 0,67% |  |
USDT | usdt |
| 5 | XLM Stellar Lumens | 0.09651 | 59171114.6101 | 104542893473 | 1846604749.0 | -2,38% |  |
XLM | xlm |
| 6 | EOS EOS | 1.94 | 568744756.349 | 1006245120.0 | 1761904030.0 | -0,11% |  |
EOS | eos |
| 7 | LTC Litecoin | 26.03 | 399267768.861 | 59601863.0 | 1552625650.0 | -0,40% |  |
LTC | ltc |
| 8 | BCH Bitcoin Cash | 82.11 | 66205676.4453 | 17514413.0 | 1433323463.0 | 0,56% |  |
BCH | bch |
| 9 | TRX TRONIX | 0.01307 | 46862454.5442 | 99221153270.0 | 871299324.0 | -0,14% |  |
TRX | trx |
| 10 | ADA Cardano | 0.02927 | 9193950.64755 | 31112483745.0 | 759305561.0 | 0,68% |  |
ADA | ada |
| 11 | XMR Monero | 39.44 | 8545074.7151 | 16650768.0 | 656734350.0 | -2,81% |  |
XMR | xmr |
| 12 | MIOTA IOTA | 0.22311 | 5447263.9944 | 2779530283 | 620475909.0 | -2,58% |  |
MIOTA | miota |
| 13 | BNB BINANCE COIN | 4.64 | 13283942.284 | 190799315.0 | 608530681.0 | -1,30% |  |
BNB | bnb |
| 14 | XEM NEM | 0.0604 | 8604652.74575 | 8999999999 | 543991082.0 | -0,33% |  |
XEM | xem |
| 15 | DASH Dash | 63.64 | 105612793.553 | 8509476.0 | 540019761.0 | -0,16% |  |
DASH | dash |
| 16 | ETC Ethereum Classic | 3.66 | 71267711.7776 | 106819298.0 | 388784124.0 | -2,90% |  |
ETC | etc |
| 17 | NEO NEO | 5.77 | 73016100.8214 | 100000000.0 | 374969589.0 | -3,20% |  |
NEO | neo |
| 18 | ZEC Zcash | 51.72 | 114895429.98 | 5466894.0 | 283144649.0 | -0,33% |  |
ZEC | zec |
| 19 | MKR Maker | 351.43 | 821929.487413 | 1000000.0 | 255587283.0 | 2,10% |  |
MKR | mkr |
| 20 | DOGE Dogecoin | 0.00213 | 15277600.9138 | 117431604567 | 250536231.0 | 0,02% |  |
DOGE | doge |
| 21 | WAVES Waves | 2.45 | 26729827.4958 | 100000000 | 245439752.0 | 1,65% |  |
WAVES | waves |
| 22 | XTZ Tezos | 0.39183 | 1127463.5484 | 763306930.0 | 237793040.0 | 0,44% |  |
XTZ | xtz |
| 23 | TUSD TrueUSD | 1.02 | 22170571.9014 | 211842000.0 | 216534216.0 | 0,49% |  |
TUSD | tusd |
| 24 | BTG Bitcoin Gold | 11.14 | 4095206.75015 | 17494699.0 | 193526982.0 | -0,58% |  |
BTG | btg |
| 25 | VEN VECHAIN | 1.63 | 3640617.61171 | 86712634466.0 | 192040553.0 | -10,52% |  |
VEN | ven |
| 26 | OMG OMISEGO | 1.15 | 30706564.8196 | 140245398 | 160799123.0 | -0,36% |  |
OMG | omg |
| 27 | BAT BASIC ATTENTION TOKEN | 0.12837 | 3263298.86813 | 1500000000.0 | 156308282.0 | -2,12% |  |
BAT | bat |
| 28 | QTUM QTUM | 1.72 | 69894217.9179 | 101113092.0 | 153712326.0 | -1,57% |  |
QTUM | qtum |
| 29 | ZRX 0X | 0.26784 | 6413829.78882 | 1000000000.0 | 148064493.0 | -3,33% |  |
ZRX | zrx |
| 30 | ONT Ontology | 0.46805 | 5437487.60612 | 1000000000.0 | 136202382.0 | -1,24% |  |
ONT | ont |
| 31 | DCR Decred | 15.03 | 904601.557414 | 8992881.0 | 135273986.0 | 0,69% |  |
DCR | dcr |
| 32 | LSK Lisk | 1.14 | 2098104.65443 | 128189098.0 | 128538616.0 | -1,37% |  |
LSK | lsk |
| 33 | BCD Bitcoin Diamond | 0.7131 | 1364084.074 | 156756875.0 | 109631117.0 | -2,52% |  |
BCD | bcd |
| 34 | ZIL Zilliqa | 0.013 | 3122487.06964 | 12599999804.0 | 104822246.0 | -2,07% |  |
ZIL | zil |
| 35 | NANO Nano | 0.76713 | 648735.875661 | 133248289 | 102073066.0 | -1,82% |  |
NANO | nano |
| 36 | BCN Bytecoin | 0.00053 | 160872.345708 | 184066828814 | 97551996.0 | 0,26% |  |
BCN | bcn |
| 37 | BTS BitShares | 0.03535 | 3652900.6058 | 2679100000.0 | 94922439.0 | -4,34% |  |
BTS | bts |
| 38 | DGB DigiByte | 0.00836 | 789565.105858 | 11189237184.0 | 93805330.0 | -3,89% |  |
DGB | dgb |
| 39 | ICX ICON | 0.18891 | 2615168.45107 | 800460000.0 | 89490218.0 | -2,35% |  |
ICX | icx |
| 40 | FCT Factom | 10.11 | 2888540.72615 | 8745102 | 87744168.0 | 36,33% |  |
FCT | fct |
| 41 | XVG Verge | 0.00564 | 634344.194304 | 15172086051 | 85650470.0 | -2,44% |  |
XVG | xvg |
| 42 | SC Siacoin | 0.00221 | 596008.816286 | 38466704795.0 | 85377721.0 | -1,44% |  |
SC | sc |
| 43 | AE AETERNITY | 0.33925 | 3053713.28068 | 273685830.0 | 79150222.0 | -2,65% |  |
AE | ae |
| 44 | NPXS Pundi X | 0.00048 | 2154419.4484 | 280255193861 | 74919640.0 | -0,48% |  |
NPXS | npxs |
| 45 | LINK CHAINLINK | 0.20908 | 1727333.25092 | 1000000000.0 | 73200743.0 | -0,61% |  |
LINK | link |
| 46 | BTM BYTOM | 0.00979 | 1283947.52925 | 1407000000.0 | 70916141.0 | -9,38% |  |
BTM | btm |
| 47 | QASH QASH | 0.18968 | 1108932.41889 | 1000000000.0 | 66017834.0 | -2,00% |  |
QASH | qash |
| 48 | STEEM Steem | 0.2171 | 277301.413097 | 319927253.0 | 65945646.0 | -3,49% |  |
STEEM | steem |
| 49 | SHOW Show | 0.00038 | 28598.9249308 | 10000000000 | 63414291 | 1,31% |  |
SHOW | show |
| 50 | AWR AWARE | 0.0247 | 2828.47525874 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 51 | XMC Monero Classic | 0.50385 | 2457.53175968 | 16016864 | 63414291 | -5,26% |  |
XMC | xmc |
| 52 | MEET CoinMeet | 0.0052 | 161220.960592 | 400000000 | 63414291 | -2,39% |  |
MEET | meet |
| 53 | WC WINCOIN | 0.65774 | 27136.2830498 | 451276343 | 63414291 | -8,02% |  |
WC | wc |
| 54 | OC OceanChain | 0.00036 | 31523.8062172 | 3068450 | 63414291 | 10,42% |  |
OC | oc |
| 55 | MOF Molecular Future | 0.02793 | 251087.715723 | 100000000 | 63414291 | -1,73% |  |
MOF | mof |
| 56 | IQT IQUANT | 0.00564 | 73.5196701701 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 57 | STC StarChain | 0.00064 | 257052.289158 | 1000000000 | 63414291 | 6,63% |  |
STC | stc |
| 58 | TOPC TopChain | 0.00512 | 328086.66939 | 2100000000 | 63414291 | 1,21% |  |
TOPC | topc |
| 59 | BCX BitcoinX | 0.00191 | 45165.7834874 | 167361683927 | 63414291 | 4,85% |  |
BCX | bcx |
| 60 | R Revain | 0.13073 | 2249760.69011 | 484450000.0 | 63291115.0 | 26,93% |  |
R | r |
| 61 | REP AUGUR | 5.71 | 606227.061148 | 11000000 | 62863036.0 | -1,75% |  |
REP | rep |
| 62 | STRAT Stratis | 0.61912 | 1710304.65039 | 99134898.0 | 61384456.0 | -2,06% |  |
STRAT | strat |
| 63 | PPT POPULOUS | 1.14 | 973857.480021 | 53252246.0 | 60647137.0 | -0,30% |  |
PPT | ppt |
| 64 | KMD Komodo | 0.52382 | 144466.846173 | 111023281.0 | 58014875.0 | -2,01% |  |
KMD | kmd |
| 65 | MAID MAIDSAFECOIN | 0.12355 | 341351.867646 | 452552412 | 55991928.0 | -5,25% |  |
MAID | maid |
| 66 | DAI Dai | 1.02 | 6635064.566 | 54286180.0 | 55384712.0 | -0,34% |  |
DAI | dai |
| 67 | ETN Electroneum | 0.00634 | 427734.329893 | 8550916440.0 | 54164477.0 | -0,41% |  |
ETN | etn |
| 68 | CNX Cryptonex | 0.97065 | 5000329.457 | 107045348.0 | 53419404.0 | 0,89% |  |
CNX | cnx |
| 69 | GNT GOLEM | 0.05544 | 30739332.4994 | 1000000000.0 | 53242421.0 | -3,57% |  |
GNT | gnt |
| 70 | HT Huobi Token | 1.05 | 3568948.09477 | 500000000.0 | 52524134.0 | -1,61% |  |
HT | ht |
| 71 | PAY TENX | 0.44316 | 1852401.04205 | 205218256.0 | 50358538.0 | 5,93% |  |
PAY | pay |
| 72 | SNT STATUS | 0.01425 | 1539829.705 | 6804870174.0 | 49376888.0 | -2,31% |  |
SNT | snt |
| 73 | IOST IOStoken | 0.00404 | 2483302.26116 | 21000000000.0 | 48500865.0 | 3,91% |  |
IOST | iost |
| 74 | MANA DECENTRALAND | 0.04604 | 2133883.50983 | 2644403343.0 | 48445387.0 | 1,67% |  |
MANA | mana |
| 75 | ARDR ARDOR | 0.04467 | 463544.971487 | 998999495 | 44615600.0 | -3,16% |  |
ARDR | ardr |
| 76 | KCS KuCoin Shares | 0.49055 | 50219.919243 | 180138154.0 | 44365729.0 | 1,48% |  |
KCS | kcs |
| 77 | PRL Oyster | 0.51016 | 3938.26224002 | 98592692.0 | 43346571.0 | 0,80% |  |
PRL | prl |
| 78 | BTCP Bitcoin Private | 2.12 | 62286.0076348 | 20524490.0 | 43234271.0 | -7,17% |  |
BTCP | btcp |
| 79 | NEXO Nexo | 0.06659 | 1518020.94045 | 1000000000.0 | 39064643.0 | 2,08% |  |
NEXO | nexo |
| 80 | POLY Polymath | 0.13577 | 1225878.91579 | 1000000000.0 | 38945075.0 | -2,02% |  |
POLY | poly |
| 81 | UBTC United Bitcoin | 1.57 | 86639.4581302 | 21000000 | 36958467 | -19,05% |  |
UBTC | ubtc |
| 82 | FIL Filecoin | 2.46 | 2233087.33237 | ? | 36958467 | 3,53% |  |
FIL | fil |
| 83 | SBTC Super Bitcoin | 1.48 | 373045.593513 | 21210000 | 36958467 | -18,14% |  |
SBTC | sbtc |
| 84 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 85 | OF OFCOIN | 0.00024 | 123542.053385 | 51200000000 | 36958467 | -3,01% |  |
OF | of |
| 86 | WTC WALTON | 0.91126 | 3605399.46599 | 70000000.0 | 36795944.0 | -3,61% |  |
WTC | wtc |
| 87 | MGO MOBILEGO | 0.36576 | 12145694.5982 | 99998615.0 | 36490275.0 | 20,30% |  |
MGO | mgo |
| 88 | ELA Elastos | 2.55 | 877172.43805 | 33899956.0 | 36460010.0 | -0,22% |  |
ELA | ela |
| 89 | WAX WAX | 0.03854 | 418248.302165 | 1850000000.0 | 36172784.0 | 0,29% |  |
WAX | wax |
| 90 | ODE ODEM | 0.15721 | 641179.779851 | 268946131.0 | 34163269.0 | 1,57% |  |
ODE | ode |
| 91 | LIGHT LightChain | 4.0E-5 | 241466.660057 | 210000000000 | 33857390 | 20,44% |  |
LIGHT | light |
| 92 | CMS COMSA | 0.05244 | 2568.13666167 | 219042298 | 33857390 | -2,16% |  |
CMS | cms |
| 93 | READ Read | 0.00209 | 19396.6848629 | 2100000000 | 33857390 | -14,80% |  |
READ | read |
| 94 | QUBE Qube | 0.00032 | 402.81550678 | 1000000000 | 33857390 | -18,63% |  |
QUBE | qube |
| 95 | XUC Exchange Union | 2.07 | 94769.3337742 | 3000000000 | 33857390 | -2,08% |  |
XUC | xuc |
| 96 | ADK AIDOS KUNEEN | 5.54 | 69264.7505182 | 25000000 | 33857390 | 2,81% |  |
ADK | adk |
| 97 | DRG Dragon Coins | 0.04212 | 21784.1857751 | 500000000 | 33857390 | -8,09% |  |
DRG | drg |
| 98 | FRGC FARGOCOIN | 0.055 | 34.6672673753 | 529388114 | 33857390 | 0,00% |  |
FRGC | frgc |
| 99 | XMO Monero Original | 0.32314 | 119.280323771 | 16646416.0 | 33857390 | 1,05% |  |
XMO | xmo |