Market Cap: $241 423 976 820
Coins: 1 760 Exchanges: 218 Market Cap: $241 423 976 820 Volume (24h): $76 515 629 525
Dominance: BTC 58,2% ETH 11,0% XRP 6,9% BCH 3,0%

Top 100 Cryptocurrencies

Total Market Cap: $241 423 976 820

Last update: Tuesday, May 21, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7938.86 23723220153.7 17712425.0 140585525929 -3,23%
2 ETH Ethereum 250.42 10789072836.6 106152172.0 26589521351.0 -4,81%
3 XRP Ripple 0.39657 2283196429.54 99991626524.0 16718194792.0 -6,11%
4 BCH Bitcoin Cash 409.55 2956955583.67 17793025.0 7306508192.0 -4,08%
5 EOS EOS 6.22 2533234615.94 1012439180.0 5686879340.0 -4,73%
6 LTC Litecoin 91.12 3543138145.65 61861476.0 5651373019.0 -5,00%
7 BNB BINANCE COIN 29.01 456901376.002 189175490.0 4115076600.0 -0,39%
8 USDT TETHER 1 23764700463.4 3220057493.0 2876616744.0 -0,79%
9 XLM Stellar Lumens 0.1341 496143726.12 104982420568 2585480209.0 -5,85%
10 ADA Cardano 0.08413 136506004.367 31112483745.0 2189675796.0 -3,51%
11 TRX TRONIX 0.02837 684155913.057 99281283754.0 1892090197.0 -3,88%
12 DASH Dash 167.71 531586398.207 8817339.0 1479075842.0 2,06%
13 XMR Monero 86.57 76166446.3709 16992765.0 1473622810.0 -4,12%
14 MIOTA IOTA 0.40473 23476626.8435 2779530283 1125742852.0 -5,27%
15 XTZ Tezos 1.68 6978314.60841 794642652.0 1112572032.0 -7,22%
16 ETC Ethereum Classic 7.35 632471638.792 110604077.0 815261446.0 -6,84%
17 XEM NEM 0.08868 32590746.3431 8999999999 799996004.0 -6,88%
18 NEO NEO 12.1 589728510.793 100000000.0 784217380.0 2,51%
19 ONT Ontology 1.37 91621720.0273 1000000000.0 679865924.0 -5,08%
20 MKR Maker 666.28 4835381.89297 1000000.0 666531965.0 -1,72%
21 ZEC Zcash 75.45 465908793.864 6576144.0 495183028.0 -3,84%
22 BAT BASIC ATTENTION TOKEN 0.36222 59880412.7544 1500000000.0 457156911.0 -5,56%
23 VEN VECHAIN 1.63 18606536.966 86712634466.0 424334620.0 -10,52%
24 BTG Bitcoin Gold 21.49 21305145.6979 17513924.0 376457973.0 -6,02%
25 LINK CHAINLINK 1.06 24801780.8215 1000000000.0 369649511.0 5,19%
26 DOGE Dogecoin 0.00304 55754199.1197 119587007364 363175720.0 -4,03%
27 QTUM QTUM 3.07 273208344.508 101484644.0 294825116.0 -4,41%
28 DCR Decred 29.3 2616177.08667 9808458.0 286899831.0 -3,85%
29 OMG OMISEGO 2.02 127482299.157 140245398 283794956.0 -2,67%
30 WAVES Waves 2.45 32167576.6349 100000000 244756614.0 -2,58%
31 TUSD TrueUSD 0.99527 239130193.346 243175076.0 242679976.0 -0,44%
32 LSK Lisk 2.01 5096792.24434 132196405.0 235335144.0 -3,28%
33 REP AUGUR 21.18 15706387.2845 11000000 233770998.0 -7,22%
34 NANO Nano 1.73 15088250.6969 133248289 227432737.0 -6,05%
35 RVN Ravencoin 0.05506 20173382.7748 3581945000.0 197447154.0 -1,11%
36 ZRX 0X 0.31881 26643844.383 1000000000.0 187661605.0 -5,84%
37 BCD Bitcoin Diamond 0.98529 3510182.79885 189492898.0 183681766.0 -3,22%
38 BTS BitShares 0.06652 9657528.80349 2719040000.0 179744189.0 -4,80%
39 ICX ICON 0.37181 13115979.2626 800460000.0 176446335.0 -4,87%
40 BCN Bytecoin 0.00094 438451.821375 184066828814 173013480.0 -1,58%
41 XVG Verge 0.01033 7454994.16186 16025378401.0 166229710.0 -4,27%
42 NPXS Pundi X 0.00075 8906769.8027 266962422907 158971534.0 -0,27%
43 ZIL Zilliqa 0.01782 20891424.6263 12533042435.0 151568440.0 -1,49%
44 DGB DigiByte 0.01249 3381188.58501 11815372790.0 146595482.0 -5,32%
45 IOST IOStoken 0.01207 35294426.7554 21000000000.0 145945986.0 -3,43%
46 AE AETERNITY 0.5304 35869807.4222 311171040.0 140756100.0 -4,02%
47 SC Siacoin 0.00329 2010566.44258 40766815895.0 134269619.0 -2,02%
48 HT Huobi Token 2.68 69612075.0023 500000000.0 134010287.0 -1,81%
49 KMD Komodo 1.1 5723316.24037 113561771.0 124655293.0 -4,07%
50 BTM BYTOM 0.12045 8228678.40871 1407000000.0 120647985.0 -4,41%
51 ENJ Enjin Coin 0.15207 17015743.6637 1000000000.0 117590257.0 -1,60%
52 STEEM Steem 0.35149 1083172.29285 335739510.0 112051764.0 -4,48%
53 THETA Theta Token 0.11193 8595490 870502690 102468486 -4,67%
54 KCS KuCoin Shares 1.03 11343102.6031 179659415.0 92510222.0 -2,88%
55 WTC WALTON 2.19 14437050.38 70000000.0 91438355.0 -2,78%
56 SNT STATUS 0.02625 16671682.267 6804870174.0 90577193.0 -4,55%
57 CNX Cryptonex 1.57 19377507.0872 107135054.0 87149630.0 -3,64%
58 STRAT Stratis 0.87291 1567826.53271 99335195.0 86591222.0 -5,13%
59 GNT GOLEM 0.08843 2034516.10089 1000000000.0 85301651.0 -3,75%
60 DAI Dai 1.01 44480304.5402 80923558.0 81446313.0 0,53%
61 FCT Factom 8.59 104675.763677 9470789.0 80829639.0 -4,83%
62 MAID MAIDSAFECOIN 0.17682 430206.337341 452552412 80122443.0 -2,73%
63 MCO MONACO 4.9 13804643 15793831 78975590 -1,98%
64 ELF Aelf 0.21497 17780104.3641 880000000.0 78319833.0 -4,28%
65 XIN Mixin 174.15 770108.970624 1000000.0 77442112.0 -2,69%
66 ZEN ZENCASH 11.88 5323079.93547 6491438.0 76991611.0 -5,64%
67 ARDR ARDOR 0.07595 949395.822529 998999495 75871458.0 -3,18%
68 DENT DENT 0.00107 973622.618084 100000000000 73757507.0 -6,59%
69 DGD DIGIXDAO 35.65 2503545.23416 2000000 71282777.0 -2,09%
70 MONA MonaCoin 1.07 2549714.69134 65729675 70602006.0 -5,26%
71 GXS GXSHARES 0.54819 6589933.78798 99706107.0 65669716.0 2,12%
72 ARK Ark 0.57318 479654.74938 141650704.0 64399647.0 -5,10%
73 WAX WAX 0.06812 621348.285348 1850000000.0 64105109.0 -4,94%
74 XMC Monero Classic 0.55625 62089 16016864 63414291 -17,66%
75 OC OceanChain 0.00033 24977 3537150 63414291 -7,16%
76 TOPC TopChain 0.0055 184816 2100000000 63414291 -5,68%
77 SHOW Show 0.00042 261870 10000000000 63414291 2,35%
78 MEET CoinMeet 0.00868 41891 400000000 63414291 26,13%
79 BCX BitcoinX 0.00244 147327 167361683927 63414291 -8,56%
80 IQT IQUANT 0.00564 30 100000000 63414291 1,21%
81 STC StarChain 0.00161 1459762 1000000000 63414291 11,94%
82 WC WINCOIN 0.091 830 451276343 63414291 -0,73%
83 MOF Molecular Future 0.04657 1644220 100000000 63414291 6,88%
84 AION Aion 0.20177 5174044.29921 309581662.0 61997385.0 -6,78%
85 CLAM Clams 16.95 172931.798448 17231767.0 60975014.0 -3,25%
86 SAN SANTIMENT NETWORK TOKEN 0.97158 103589.237598 83337000.0 60926381.0 -4,92%
87 ABT Arcblock 0.5825 15275195.5316 186000000.0 57463857.0 -9,79%
88 MANA DECENTRALAND 0.05348 16709988.4441 2644403343.0 57217715.0 -7,97%
89 RDD ReddCoin 0.00195 899723.198273 28808713174 57020612.0 -0,60%
90 LA LATOKEN 0.14822 19112716.4672 400000000.0 55673776.0 -9,57%
91 LRC LOOPRING 0.06134 10085296.1846 1375076043.0 55636150.0 -3,57%
92 ELA Elastos 3.57 5544734.58564 34467692.0 54783179.0 -0,97%
93 XZC ZCoin 7.27 1233421.37734 21400000.0 54725521.0 -0,68%
94 HSR HSHARE 2.26 1469948 43529781 54552348 -30,81%
95 LOOM Loom Network 0.0686 3677210.48868 1000000000.0 54135379.0 -1,54%
96 NAS Nebulas 1.23 6809434 45500000 53673649 -0,35%
97 ETP METAVERSE ETP 0.75131 14480484.078 75625266.0 53607106.0 -3,17%
98 PPT POPULOUS 1.03 2857793 53252246.0 52869119 1,95%

Total Market Cap: $241 423 976 820

Last update: Tuesday, May 21, 2019