Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 7906.11 | 23746468528.5 | 17716075.0 | 139988036276 | -1,11% |  |
BTC | btc |
| 2 | ETH Ethereum | 252.82 | 9792087878.37 | 106176950.0 | 26850279923.0 | -1,30% |  |
ETH | eth |
| 3 | XRP Ripple | 0.39118 | 1758733192.7 | 99991626524.0 | 16466068987.0 | -1,81% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 407.43 | 2256639834.28 | 17796438.0 | 7243896053.0 | -3,62% |  |
BCH | bch |
| 5 | EOS EOS | 6.24 | 1984209561.73 | 1012687550.0 | 5688031593.0 | -1,47% |  |
EOS | eos |
| 6 | LTC Litecoin | 90.5 | 2937157454.55 | 61887251.0 | 5598694142.0 | -1,65% |  |
LTC | ltc |
| 7 | BNB BINANCE COIN | 31.56 | 534941245.45 | 189175490.0 | 4457610752.0 | 1,28% |  |
BNB | bnb |
| 8 | USDT TETHER | 1 | 19894488581.7 | 3220057493.0 | 2936648563.0 | -0,61% |  |
USDT | usdt |
| 9 | XLM Stellar Lumens | 0.12982 | 387978871.032 | 105002442920 | 2500455681.0 | -3,36% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.08179 | 107669329.687 | 31112483745.0 | 2118432053.0 | -4,12% |  |
ADA | ada |
| 11 | TRX TRONIX | 0.0286 | 672222042.11 | 99281283754.0 | 1901169196.0 | -2,36% |  |
TRX | trx |
| 12 | XMR Monero | 88.59 | 338435173.772 | 16996437.0 | 1507006419.0 | -0,60% |  |
XMR | xmr |
| 13 | DASH Dash | 161.02 | 367043560.719 | 8820483.0 | 1419422264.0 | -4,00% |  |
DASH | dash |
| 14 | MIOTA IOTA | 0.40567 | 29131103.2273 | 2779530283 | 1126332470.0 | -2,22% |  |
MIOTA | miota |
| 15 | XTZ Tezos | 1.59 | 4974108.8427 | 794963354.0 | 1048248113.0 | -4,75% |  |
XTZ | xtz |
| 16 | ETC Ethereum Classic | 7.27 | 542541499.75 | 110649069.0 | 803984713.0 | -3,88% |  |
ETC | etc |
| 17 | NEO NEO | 11.74 | 417006782.174 | 100000000.0 | 763289012.0 | -5,32% |  |
NEO | neo |
| 18 | XEM NEM | 0.08342 | 27871713.8047 | 8999999999 | 750674312.0 | -6,26% |  |
XEM | xem |
| 19 | ONT Ontology | 1.36 | 85029616.9501 | 1000000000.0 | 670606845.0 | -3,44% |  |
ONT | ont |
| 20 | MKR Maker | 663.76 | 5384349.46463 | 1000000.0 | 662967325.0 | -1,14% |  |
MKR | mkr |
| 21 | LINK CHAINLINK | 1.41 | 108222058.127 | 1000000000.0 | 491186151.0 | 25,20% |  |
LINK | link |
| 22 | ZEC Zcash | 73.4 | 393672544.885 | 6589256.0 | 482193589.0 | -3,55% |  |
ZEC | zec |
| 23 | BAT BASIC ATTENTION TOKEN | 0.36091 | 47010242.1812 | 1500000000.0 | 455072130.0 | -2,56% |  |
BAT | bat |
| 24 | BTG Bitcoin Gold | 24.48 | 28346860.7595 | 17513924.0 | 433234380.0 | 1,25% |  |
BTG | btg |
| 25 | VEN VECHAIN | 1.63 | 21681521.1595 | 86712634466.0 | 418293862.0 | -10,52% |  |
VEN | ven |
| 26 | DOGE Dogecoin | 0.003 | 57459974.6953 | 119614796906 | 359173823.0 | -2,92% |  |
DOGE | doge |
| 27 | QTUM QTUM | 3.08 | 195085237.946 | 101489120.0 | 295189551.0 | -3,49% |  |
QTUM | qtum |
| 28 | OMG OMISEGO | 2.06 | 125890458.441 | 140245398 | 288611025.0 | -2,61% |  |
OMG | omg |
| 29 | DCR Decred | 29.17 | 2028007.47425 | 9818068.0 | 285346574.0 | -2,23% |  |
DCR | dcr |
| 30 | WAVES Waves | 2.46 | 39094949.9817 | 100000000 | 246150264.0 | -0,39% |  |
WAVES | waves |
| 31 | TUSD TrueUSD | 0.99942 | 169660666.418 | 241002364.0 | 240841701.0 | 0,09% |  |
TUSD | tusd |
| 32 | LSK Lisk | 1.97 | 4779998.3843 | 132244276.0 | 231436189.0 | -2,83% |  |
LSK | lsk |
| 33 | REP AUGUR | 20.66 | 14265388.3519 | 11000000 | 227036561.0 | 0,17% |  |
REP | rep |
| 34 | NANO Nano | 1.7 | 12217609.6379 | 133248289 | 226600295.0 | -3,39% |  |
NANO | nano |
| 35 | BCD Bitcoin Diamond | 1.09 | 6536356.00677 | 189492898.0 | 203808476.0 | 2,28% |  |
BCD | bcd |
| 36 | ZIL Zilliqa | 0.0231 | 104109632.014 | 12533042435.0 | 199291182.0 | 4,93% |  |
ZIL | zil |
| 37 | RVN Ravencoin | 0.05409 | 22466965.0249 | 3595230000.0 | 194963294.0 | -4,96% |  |
RVN | rvn |
| 38 | ZRX 0X | 0.32448 | 24365748.9306 | 1000000000.0 | 190935266.0 | -1,03% |  |
ZRX | zrx |
| 39 | ICX ICON | 0.39913 | 22370536.9392 | 800460000.0 | 188345756.0 | -5,18% |  |
ICX | icx |
| 40 | XVG Verge | 0.01153 | 11000621.3715 | 16028856801.0 | 183965255.0 | 7,82% |  |
XVG | xvg |
| 41 | BTS BitShares | 0.06549 | 6892514.08392 | 2719580000.0 | 177901898.0 | -0,98% |  |
BTS | bts |
| 42 | BCN Bytecoin | 0.00095 | 497035.430085 | 184066828814 | 175356855.0 | -0,21% |  |
BCN | bcn |
| 43 | DGB DigiByte | 0.01478 | 5854496.61095 | 11822650000.0 | 175149457.0 | 14,22% |  |
DGB | dgb |
| 44 | NPXS Pundi X | 0.00078 | 17790807.2239 | 266962422907 | 161065055.0 | -6,35% |  |
NPXS | npxs |
| 45 | IOST IOStoken | 0.01243 | 39760734.3889 | 21000000000.0 | 149105268.0 | -1,66% |  |
IOST | iost |
| 46 | AE AETERNITY | 0.56031 | 55296449.589 | 311482226.0 | 148454072.0 | 2,94% |  |
AE | ae |
| 47 | HT Huobi Token | 2.91 | 257012391.139 | 500000000.0 | 145175428.0 | 6,93% |  |
HT | ht |
| 48 | SC Siacoin | 0.0034 | 1611281.75197 | 40791715104.0 | 139705647.0 | -1,77% |  |
SC | sc |
| 49 | KMD Komodo | 1.19 | 7489145.79366 | 113576285.0 | 136433357.0 | 2,74% |  |
KMD | kmd |
| 50 | ENJ Enjin Coin | 0.17807 | 47563469.261 | 1000000000.0 | 135600413.0 | 14,28% |  |
ENJ | enj |
| 51 | STEEM Steem | 0.39117 | 2296253.27608 | 334918551.0 | 124282972.0 | 1,62% |  |
STEEM | steem |
| 52 | BTM BYTOM | 0.11856 | 7159884.71858 | 1407000000.0 | 118757669.0 | -1,66% |  |
BTM | btm |
| 53 | WTC WALTON | 2.39 | 6309579.81965 | 70000000.0 | 99133236.0 | 6,79% |  |
WTC | wtc |
| 54 | THETA Theta Token | 0.11433 | 7712345 | 870502690 | 99015230 | -1,68% |  |
THETA | theta |
| 55 | STRAT Stratis | 0.98282 | 2877304.83986 | 99337572.0 | 97487595.0 | 6,99% |  |
STRAT | strat |
| 56 | KCS KuCoin Shares | 1.08 | 10673950.2373 | 179659415.0 | 96656683.0 | 0,65% |  |
KCS | kcs |
| 57 | SNT STATUS | 0.02743 | 18272901.7146 | 6804870174.0 | 95086206.0 | -1,18% |  |
SNT | snt |
| 58 | GNT GOLEM | 0.09247 | 3326754.26649 | 1000000000.0 | 89270561.0 | -0,14% |  |
GNT | gnt |
| 59 | MAID MAIDSAFECOIN | 0.19687 | 718070.427777 | 452552412 | 89062261.0 | 10,37% |  |
MAID | maid |
| 60 | CNX Cryptonex | 1.56 | 19240927.0466 | 107135054.0 | 87013776.0 | -1,48% |  |
CNX | cnx |
| 61 | ARDR ARDOR | 0.085 | 4921095.26663 | 998999495 | 84822798.0 | 7,03% |  |
ARDR | ardr |
| 62 | ELF Aelf | 0.22579 | 14684568.834 | 880000000.0 | 82844260.0 | 1,25% |  |
ELF | elf |
| 63 | DENT DENT | 0.0012 | 2277540.78056 | 100000000000 | 82725829.0 | -0,82% |  |
DENT | dent |
| 64 | DAI Dai | 0.99622 | 46042980.3806 | 80953148.0 | 80602377.0 | -0,42% |  |
DAI | dai |
| 65 | FCT Factom | 8.49 | 74302.7949658 | 9472510.0 | 80244254.0 | -1,66% |  |
FCT | fct |
| 66 | MCO MONACO | 5.17 | 11450067 | 15793831 | 78607077 | 2,43% |  |
MCO | mco |
| 67 | XIN Mixin | 174.44 | 1234916.7966 | 1000000.0 | 77447964.0 | 1,02% |  |
XIN | xin |
| 68 | ZEN ZENCASH | 11.89 | 3526122.84476 | 6504488.0 | 76935816.0 | 0,07% |  |
ZEN | zen |
| 69 | DGD DIGIXDAO | 36.53 | 4773358.2952 | 2000000 | 72911676.0 | 0,39% |  |
DGD | dgd |
| 70 | WAX WAX | 0.07528 | 881720.379096 | 1850000000.0 | 70956790.0 | 6,68% |  |
WAX | wax |
| 71 | ARK Ark | 0.62537 | 1132294.65538 | 141690594.0 | 70113182.0 | 0,38% |  |
ARK | ark |
| 72 | MONA MonaCoin | 1.04 | 1234501.91545 | 65729675 | 68350035.0 | -1,73% |  |
MONA | mona |
| 73 | GXS GXSHARES | 0.54819 | 7025472.75618 | 99708594.0 | 68079868.0 | 2,12% |  |
GXS | gxs |
| 74 | AION Aion | 0.21435 | 4848012.40041 | 309581662.0 | 66317793.0 | -2,63% |  |
AION | aion |
| 75 | CLAM Clams | 17.64 | 977915.015622 | 17234377.0 | 63566575.0 | -0,28% |  |
CLAM | clam |
| 76 | STC StarChain | 0.00161 | 1295720 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 77 | XMC Monero Classic | 0.55625 | 21166 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 78 | IQT IQUANT | 0.00564 | 30 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 79 | MOF Molecular Future | 0.04657 | 1621397 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 80 | SHOW Show | 0.00042 | 266355 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 81 | TOPC TopChain | 0.0055 | 416077 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 82 | WC WINCOIN | 0.091 | 2 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 83 | OC OceanChain | 0.00033 | 14533 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 84 | MEET CoinMeet | 0.00868 | 114207 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 85 | BCX BitcoinX | 0.00244 | 137088 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 86 | MANA DECENTRALAND | 0.05995 | 18367166.4994 | 2644403343.0 | 63156394.0 | 3,99% |  |
MANA | mana |
| 87 | LRC LOOPRING | 0.06865 | 11781398.5077 | 1375076043.0 | 61288708.0 | 5,26% |  |
LRC | lrc |
| 88 | SAN SANTIMENT NETWORK TOKEN | 0.97801 | 80797.580053 | 83337000.0 | 61277732.0 | 0,57% |  |
SAN | san |
| 89 | PPT POPULOUS | 1.12 | 4389641.53788 | 53252246.0 | 59261804.0 | 8,32% |  |
PPT | ppt |
| 90 | LOOM Loom Network | 0.07474 | 3181697.49983 | 1000000000.0 | 58897955.0 | 3,95% |  |
LOOM | loom |
| 91 | XZC ZCoin | 7.69 | 1752695.84851 | 21400000.0 | 58068047.0 | 2,35% |  |
XZC | xzc |
| 92 | ELA Elastos | 3.77 | 6381971.12376 | 34475572.0 | 58009428.0 | 2,11% |  |
ELA | ela |
| 93 | LA LATOKEN | 0.14786 | 14068943.8009 | 400000000.0 | 55538577.0 | -0,68% |  |
LA | la |
| 94 | ABT Arcblock | 0.5614 | 13358385.8117 | 186000000.0 | 55328407.0 | -0,14% |  |
ABT | abt |
| 95 | ETP METAVERSE ETP | 0.77292 | 13453113.9508 | 75643293.0 | 55162521.0 | 0,40% |  |
ETP | etp |
| 96 | RDD ReddCoin | 0.00191 | 685181.822071 | 28808713174 | 54981747.0 | -3,19% |  |
RDD | rdd |
| 97 | HSR HSHARE | 2.26 | 1469948 | 43529781 | 54552348 | -30,81% |  |
HSR | hsr |
| 98 | MOAC MOAC | 0.8666 | 89030.7536117 | 151205864.0 | 54130600.0 | -3,36% |  |
MOAC | moac |
| 99 | NAS Nebulas | 1.23 | 4729677 | 45500000 | 51994344 | -0,35% |  |
NAS | nas |
| 100 | R Revain | 0.11964 | 909137 | 484450000 | 50635936 | 8,08% |  |
R | r |