Top 100 Cryptocurrencies
Total Market Cap: $27 908 196 401 012 568
Last update: Wednesday, December 11, 2024
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 100915.3 | 86098254152.282 | 19794440 | 1997554598448.8 | 5,24% |  |
BTC | btc |
| 2 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% |  |
SMT | smt |
| 3 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% |  |
DEW | dew |
| 4 | ETH Ethereum | 3811.46 | 38602734886.131 | 120444873.49586 | 459071285310.73 | 5,42% |  |
ETH | eth |
| 5 | XRP Ripple | 2.43 | 1138345336.85 | 99986904872 | 9726828772.0 | 17,00% |  |
XRP | xrp |
| 6 | BCH Bitcoin Cash | 543.32 | 668125711.34112 | 19800512.5 | 10757926186.784 | 7,48% |  |
BCH | bch |
| 7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% |  |
BCO | bco |
| 8 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 9 | EOS EOS | 1.08 | 483870207.25703 | 2100000000 | 1661780096.4785 | 10,36% |  |
EOS | eos |
| 10 | LTC Litecoin | 116.87 | 1257293355.9684 | 84000000 | 8800033406.8286 | 9,93% |  |
LTC | ltc |
| 11 | ADA Cardano | 1.08 | 2472207990.8212 | 44995057356.926 | 37933432187.767 | 12,57% |  |
ADA | ada |
| 12 | AMP SYNEREO | 0.00993 | 2853 | 99669317429.512 | 250211 | 7,89% |  |
AMP | amp |
| 13 | XLM Stellar Lumens | 0.4308 | 1323635315.9529 | 50001786911.163 | 12992762452.274 | 11,16% |  |
XLM | xlm |
| 14 | MIOTA IOTA | 0.15201 | 145657925.82525 | 3554846536 | 1402881974.7607 | 1,25% |  |
MIOTA | miota |
| 15 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% |  |
KRM | krm |
| 16 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 17 | TRX TRONIX | 0.28013 | 1841332388.6538 | 86253169133.625 | 24161827861.403 | 8,13% |  |
TRX | trx |
| 18 | NEO NEO | 18.45 | 95488791.73869 | 100000000.0 | 1301101702.1534 | 13,60% |  |
NEO | neo |
| 19 | DASH Dash | 48.01 | 147991793.60388 | 12064150.039475 | 579175665.99739 | 11,79% |  |
DASH | dash |
| 20 | XMR Monero | 195.03 | 116778380.70439 | 18446744.07371 | 3597645586.8879 | 12,80% |  |
XMR | xmr |
| 21 | XEM NEM | 0.03153 | 83110141.579713 | 8999999999 | 283808121.25149 | 11,88% |  |
XEM | xem |
| 22 | VEN VECHAIN | 1.63 | 213592987.3277 | 85985041177 | 4702009665.5605 | -10,52% |  |
VEN | ven |
| 23 | ETC Ethereum Classic | 33.69 | 755127951.96896 | 210700000 | 5050099296.2 | 15,49% |  |
ETC | etc |
| 24 | USDT TETHER | 1 | 192809795367.68 | 141193635647.98 | 138733099183.91 | -0,02% |  |
USDT | usdt |
| 25 | QTUM QTUM | 4.13 | 62246727.705572 | 107822406 | 435411703.34374 | 11,12% |  |
QTUM | qtum |
| 26 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 27 | OMG OMISEGO | 1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,65% |  |
OMG | omg |
| 28 | ICX ICON | 0.22769 | 13834667.641583 | 1049061929.6359 | 235944394.5756 | 11,18% |  |
ICX | icx |
| 29 | BNB BINANCE COIN | 707.75 | 3362095307.3713 | 144008752.61 | 73911817920.766 | 5,77% |  |
BNB | bnb |
| 30 | LSK Lisk | 1.17 | 42989557.613893 | 400000000 | 190609308.63295 | 11,77% |  |
LSK | lsk |
| 31 | BTG Bitcoin Gold | 23.91 | 209047702.02564 | 17513923.589 | 418728773.91211 | -2,40% |  |
BTG | btg |
| 32 | NANO Nano | 4.92 | 3958683.2385235 | 133248297 | 252236848.00402 | -1,93% |  |
NANO | nano |
| 33 | XVG Verge | 0.01348 | 97429014.560725 | 16521951235.741 | 222661988.91341 | 25,20% |  |
XVG | xvg |
| 34 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 35 | ZEC Zcash | 62.73 | 129517716.08536 | 16328268.75 | 1024217966.6301 | 10,85% |  |
ZEC | zec |
| 36 | ONT Ontology | 0.28758 | 24012396.260098 | 1000000000 | 261040163.31621 | 11,31% |  |
ONT | ont |
| 37 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 38 | ZIL Zilliqa | 0.02824 | 78277626.086802 | 19950479205.202 | 544030057.46881 | 12,66% |  |
ZIL | zil |
| 39 | STEEM Steem | 0.3168 | 68599441.838286 | 463715375.057 | 151355989.48405 | 24,08% |  |
STEEM | steem |
| 40 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% |  |
BTM | btm |
| 41 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 42 | SC Siacoin | 0.00697 | 54044745.087278 | 57769785000 | 402256363.03005 | 14,40% |  |
SC | sc |
| 43 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% |  |
BRIT | brit |
| 44 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 45 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 210000000 | 88604924.236346 | -5,30% |  |
BCD | bcd |
| 46 | STRAT Stratis | 0.49068 | 41825925.139601 | 95000000 | 187064660.6021 | -0,22% |  |
STRAT | strat |
| 47 | ZRX 0X | 0.61637 | 114583375.23145 | 1000000000.0 | 522928327.04227 | 14,20% |  |
ZRX | zrx |
| 48 | WAVES Waves | 2.03 | 50013141.110996 | 116418004 | 236455860.99036 | 11,21% |  |
WAVES | waves |
| 49 | MKR Maker | 1875.12 | 144999707.85555 | 917922.07812724 | 1666755654.9778 | 6,58% |  |
MKR | mkr |
| 50 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% |  |
RHOC | rhoc |
| 51 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% |  |
BTCP | btcp |
| 52 | GNT GOLEM | 0.13218 | 20819259.943469 | 1000000000 | 431751934.44985 | -3,34% |  |
GNT | gnt |
| 53 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% |  |
HPC | hpc |
| 54 | DCR Decred | 20.37 | 4687948.6084881 | 16497650.406589 | 336105778.71105 | 5,84% |  |
DCR | dcr |
| 55 | SNT STATUS | 0.05708 | 64285132.326724 | 6804870174.8782 | 228162094.96135 | 10,12% |  |
SNT | snt |
| 56 | DOGE Dogecoin | 0.21751 | 7305218297.174 | 147159296383.71 | 60925104179.466 | 5,57% |  |
DOGE | doge |
| 57 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 58 | IOST IOStoken | 0.00874 | 27457214.922215 | 21315000000 | 186390465.19342 | 15,71% |  |
IOST | iost |
| 59 | LRC LOOPRING | 0.27341 | 61674849.118042 | 1373873397.4425 | 373694305.92942 | 20,03% |  |
LRC | lrc |
| 60 | DGD DIGIXDAO | 1218.67 | 16.00521951 | 64935.32457751 | 92512290.719769 | -1,38% |  |
DGD | dgd |