Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 8228.35 | 15638165039.8 | 18005250.0 | 148237843106 | -0,27% |  |
BTC | btc |
| 2 | ETH Ethereum | 174.31 | 6754602651.47 | 108240606.0 | 18878924080.0 | -0,90% |  |
ETH | eth |
| 3 | XRP Ripple | 0.29295 | 1621399275.84 | 99991321535.0 | 12671431901.0 | 0,25% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 235.62 | 1623090613.49 | 18069788.0 | 4255430031.0 | 4,17% |  |
BCH | bch |
| 5 | USDT TETHER | 1 | 19211479818.6 | 4207771504.0 | 4127822197.0 | -0,42% |  |
USDT | usdt |
| 6 | LTC Litecoin | 54.8 | 2679503088.34 | 63514517.0 | 3483728625.0 | -0,76% |  |
LTC | ltc |
| 7 | BNB BINANCE COIN | 18.29 | 190548352.841 | 187536713.0 | 2847820244.0 | -0,86% |  |
BNB | bnb |
| 8 | EOS EOS | 2.92 | 1613956835.49 | 1033539248.0 | 2740862468.0 | -0,20% |  |
EOS | eos |
| 9 | XLM Stellar Lumens | 0.06379 | 187581851.052 | 105423795556 | 1277677253.0 | 0,68% |  |
XLM | xlm |
| 10 | TRX TRONIX | 0.0155 | 719362885.951 | 99281283754.0 | 1034310440.0 | -0,02% |  |
TRX | trx |
| 11 | XMR Monero | 58.66 | 91582457.7931 | 17269617.0 | 1013394452.0 | 3,37% |  |
XMR | xmr |
| 12 | ADA Cardano | 0.03902 | 36431769.264 | 31112483745.0 | 1012180202.0 | -1,31% |  |
ADA | ada |
| 13 | LINK CHAINLINK | 2.58 | 167174026.596 | 1000000000.0 | 906371220.0 | 6,73% |  |
LINK | link |
| 14 | HT Huobi Token | 3.4 | 67674631.5276 | 500000000.0 | 796870490.0 | -1,53% |  |
HT | ht |
| 15 | MIOTA IOTA | 0.27155 | 5597588.12342 | 2779530283 | 755189376.0 | 0,07% |  |
MIOTA | miota |
| 16 | DASH Dash | 68.98 | 223957325.631 | 9107171.0 | 628454711.0 | -1,29% |  |
DASH | dash |
| 17 | XTZ Tezos | 0.86684 | 11519296.7793 | 801312599.0 | 574441728.0 | -1,63% |  |
XTZ | xtz |
| 18 | ETC Ethereum Classic | 4.59 | 492387553.226 | 114447428.0 | 525153240.0 | 1,02% |  |
ETC | etc |
| 19 | NEO NEO | 7.35 | 239285834.105 | 100000000.0 | 518754305.0 | -0,14% |  |
NEO | neo |
| 20 | MKR Maker | 496.95 | 9191817.99306 | 1000000.0 | 497305343.0 | -0,77% |  |
MKR | mkr |
| 21 | XEM NEM | 0.04026 | 32134787.5523 | 8999999999 | 362526664.0 | -0,77% |  |
XEM | xem |
| 22 | DOGE Dogecoin | 0.00267 | 79073063.9926 | 121716993294 | 325086484.0 | -2,02% |  |
DOGE | doge |
| 23 | ONT Ontology | 0.5952 | 80831342.9035 | 1000000000.0 | 318912475.0 | 1,44% |  |
ONT | ont |
| 24 | BAT BASIC ATTENTION TOKEN | 0.22045 | 43516598.8116 | 1500000000.0 | 297458263.0 | 0,02% |  |
BAT | bat |
| 25 | ZEC Zcash | 36.86 | 118624856.589 | 7679069.0 | 282684394.0 | 0,63% |  |
ZEC | zec |
| 26 | ZRX 0X | 0.32603 | 27733132.7243 | 1000000000.0 | 196124836.0 | 0,18% |  |
ZRX | zrx |
| 27 | TUSD TrueUSD | 1 | 187940060.472 | 185736074.0 | 186245244.0 | -0,14% |  |
TUSD | tusd |
| 28 | VEN VECHAIN | 1.63 | 89868071.0908 | 86712634466.0 | 185403494.0 | -10,52% |  |
VEN | ven |
| 29 | PZM PRIZM | 0.43913 | 189107.386255 | 381913294.0 | 167686234.0 | 4,26% |  |
PZM | pzm |
| 30 | QTUM QTUM | 1.71 | 157736339.503 | 101856564.0 | 164332025.0 | -1,19% |  |
QTUM | qtum |
| 31 | DCR Decred | 14.53 | 7033741.76328 | 10560719.0 | 153511549.0 | -1,23% |  |
DCR | dcr |
| 32 | RVN Ravencoin | 0.03131 | 10297389.6219 | 4682600000.0 | 146335379.0 | -1,09% |  |
RVN | rvn |
| 33 | BTG Bitcoin Gold | 7.62 | 11700573.2519 | 17513924.0 | 133469856.0 | 0,62% |  |
BTG | btg |
| 34 | EKT EDUCare | 0.14596 | 9089496.94197 | 1000000000.0 | 124196030.0 | 1,79% |  |
EKT | ekt |
| 35 | CENNZ Centrality | 0.10945 | 462462.178679 | 1200000000.0 | 115255221.0 | -13,38% |  |
CENNZ | cennz |
| 36 | OMG OMISEGO | 0.80626 | 45066421.0098 | 140245398 | 113139721.0 | -1,26% |  |
OMG | omg |
| 37 | NANO Nano | 0.81242 | 3694873.19352 | 133248297.0 | 107711849.0 | 1,30% |  |
NANO | nano |
| 38 | KCS KuCoin Shares | 1.08 | 5870546.6679 | 177801051.0 | 95017348.0 | -0,28% |  |
KCS | kcs |
| 39 | DGB DigiByte | 0.0075 | 3137483.3515 | 12401767413.0 | 93113991.0 | -1,22% |  |
DGB | dgb |
| 40 | LSK Lisk | 0.76187 | 2051373.52234 | 136107272.0 | 92244006.0 | -1,79% |  |
LSK | lsk |
| 41 | REP AUGUR | 8.23 | 6257289.43286 | 11000000 | 90439070.0 | 0,97% |  |
REP | rep |
| 42 | BCD Bitcoin Diamond | 0.45386 | 2102120.96364 | 189492898.0 | 85274387.0 | 6,72% |  |
BCD | bcd |
| 43 | DAI Dai | 1.01 | 21592399.3413 | 84332604.0 | 84954380.0 | 0,45% |  |
DAI | dai |
| 44 | SC Siacoin | 0.00199 | 2939628.67522 | 41817047634.0 | 82447520.0 | -2,59% |  |
SC | sc |
| 45 | ICX ICON | 0.16201 | 31126845.2039 | 800460000.0 | 81141828.0 | 2,67% |  |
ICX | icx |
| 46 | WAVES Waves | 0.80363 | 12322634.9793 | 100000000 | 80480829.0 | -0,59% |  |
WAVES | waves |
| 47 | XIN Mixin | 172.18 | 35693174.2863 | 1000000.0 | 79391928.0 | -5,09% |  |
XIN | xin |
| 48 | THETA Theta Token | 0.08706 | 540317 | 870502690 | 74775188 | 1,24% |  |
THETA | theta |
| 49 | MONA MonaCoin | 1.11 | 1658580.23699 | 65729675 | 72843010.0 | 1,46% |  |
MONA | mona |
| 50 | BCN Bytecoin | 0.00039 | 15670.991112 | 184066828814 | 72244292.0 | 0,10% |  |
BCN | bcn |
| 51 | BTS BitShares | 0.02619 | 1773414.83078 | 2746520000.0 | 71803016.0 | -0,60% |  |
BTS | bts |
| 52 | KMD Komodo | 0.5599 | 1764357.47482 | 116483443.0 | 65220991.0 | -0,13% |  |
KMD | kmd |
| 53 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 54 | OC OceanChain | 0.00033 | 8 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 55 | TOPC TopChain | 0.0055 | 137188 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 56 | STC StarChain | 0.00161 | 1404199 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 57 | BCX BitcoinX | 0.00244 | 21020 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 58 | WC WINCOIN | 0.091 | 18 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 59 | MEET CoinMeet | 0.00868 | 17134 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 60 | SHOW Show | 0.00042 | 65858 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 61 | HSR HSHARE | 2.26 | 2125012 | 44382273 | 62877158 | -30,81% |  |
HSR | hsr |
| 62 | BTM BYTOM | 0.05737 | 5064495.17521 | 1407000000.0 | 57469989.0 | -0,96% |  |
BTM | btm |
| 63 | MAID MAIDSAFECOIN | 0.12459 | 446874.006044 | 452552412 | 56725126.0 | -2,97% |  |
MAID | maid |
| 64 | NEXO Nexo | 0.09997 | 10036276.6958 | 1000000000.0 | 56040714.0 | 1,14% |  |
NEXO | nexo |
| 65 | MCO MONACO | 3.6 | 5413782 | 15793831 | 55108016 | 2,55% |  |
MCO | mco |
| 66 | XVG Verge | 0.00341 | 1294964.81002 | 16005915679.0 | 54778867.0 | -2,37% |  |
XVG | xvg |
| 67 | AE AETERNITY | 0.18762 | 43495996.3336 | 333735871.0 | 53948631.0 | 1,84% |  |
AE | ae |
| 68 | IOST IOStoken | 0.00445 | 14965608.4812 | 21000000000.0 | 53452083.0 | 1,35% |  |
IOST | iost |
| 69 | DTR Dynamic Trading Rights | 0.03455 | 197088.313454 | 2603552096.0 | 52608122.0 | -0,49% |  |
DTR | dtr |
| 70 | ARDR ARDOR | 0.05037 | 2319244.82606 | 998999495 | 50773054.0 | -2,80% |  |
ARDR | ardr |
| 71 | STEEM Steem | 0.13826 | 11991743.9782 | 365562861.0 | 48172993.0 | -0,39% |  |
STEEM | steem |
| 72 | ZIL Zilliqa | 0.00529 | 5208053.50979 | 12533042435.0 | 45972096.0 | 1,47% |  |
ZIL | zil |
| 73 | ENJ Enjin Coin | 0.05829 | 1808223.29331 | 1000000000.0 | 45733651.0 | 0,04% |  |
ENJ | enj |
| 74 | GNT GOLEM | 0.04604 | 1765546 | 980050000 | 44598459 | -3,18% |  |
GNT | gnt |
| 75 | REN Republic Protocol | 0.06076 | 2520271 | 799513690 | 43588442 | -3,25% |  |
REN | ren |
| 76 | SNT STATUS | 0.01307 | 29179348 | 3470483788 | 43172938 | 3,21% |  |
SNT | snt |
| 77 | XZC ZCoin | 5.63 | 4616494 | 8629793 | 42509014 | -1,95% |  |
XZC | xzc |
| 78 | NPXS Pundi X | 0.0002 | 562975 | 234112000776 | 42410633 | -3,68% |  |
NPXS | npxs |
| 79 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 80 | UBTC United Bitcoin | 1.83 | 76615 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 81 | OF OFCOIN | 0.00023 | 164044543 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 82 | SBTC Super Bitcoin | 1.94 | 44246 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 83 | FIL Filecoin | 3 | 2719125 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 84 | CRPT Crypterium | 0.60036 | 1030428 | 99800607.142857 | 36104782 | 6,37% |  |
CRPT | crpt |
| 85 | TNT TIERION | 0.0121 | 1618741 | 428481269 | 35356921 | -2,86% |  |
TNT | tnt |
| 86 | ETN Electroneum | 0.00516 | 95057 | 9854311962 | 35277064 | -1,65% |  |
ETN | etn |
| 87 | QUBE Qube | 0.0013 | 4752 | 1000000000 | 33857390 | -0,65% |  |
QUBE | qube |
| 88 | XUC Exchange Union | 2.17 | 431385 | 3000000000 | 33857390 | 0,39% |  |
XUC | xuc |
| 89 | WETH WETH | 126.68 | 170696 | 1153917 | 33857390 | -0,03% |  |
WETH | weth |
| 90 | ADK AIDOS KUNEEN | 5.25 | 4949649 | 25000000 | 33857390 | 4,80% |  |
ADK | adk |
| 91 | BCDN BlockCDN | 0.00095 | 309968 | 1000000000 | 33857390 | -3,86% |  |
BCDN | bcdn |
| 92 | READ Read | 0.00247 | 933 | 2100000000 | 33857390 | 10,18% |  |
READ | read |
| 93 | LIGHT LightChain | 4.0E-5 | 78834 | 210000000000 | 33857390 | 0,85% |  |
LIGHT | light |
| 94 | CMS COMSA | 0.06056 | 10049 | 219042298 | 33857390 | -3,90% |  |
CMS | cms |
| 95 | SHND STRONGHANDS | 0 | 2 | 9319884910528 | 33105656 | -100,00% |  |
SHND | shnd |
| 96 | STRAT Stratis | 0.59614 | 326870 | 99532149 | 31437523 | -0,93% |  |
STRAT | strat |
| 97 | GXS GXSHARES | 0.54819 | 13408562 | 65000000 | 31277814 | 2,12% |  |
GXS | gxs |