Market Cap: $180 474 818 734
Coins: 1 760 Exchanges: 218 Market Cap: $180 474 818 734 Volume (24h): $14 389 723 359
Dominance: BTC 53,2% XRP 10,4% ETH 9,9% BCH 3,7%

Top 100 Cryptocurrencies

Total Market Cap: $180 474 818 734

Last update: Saturday, November 17, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5527.92 5047900207.6 17379900.0 96030019224.0 -2,17%
2 XRP Ripple 0.4677 542902816.919 99991787268.0 18834709108.0 -2,88%
3 ETH Ethereum 173.71 1931465958.98 103248340.0 17924754186.0 -3,90%
4 BCH Bitcoin Cash 382.44 507274869.994 17462488.0 6638481133.0 -9,59%
5 XLM Stellar Lumens 0.23456 103856620.174 104463177385 4523394756.0 -5,20%
6 EOS EOS 4.52 876422005.217 1006245120.0 4092008415.0 -3,17%
7 LTC Litecoin 41.76 396997030.855 59191713.0 2472405000.0 -4,58%
8 USDT TETHER 0.99137 3358257768.89 2580109502.0 1690433665.0 0,80%
9 ADA Cardano 0.05975 26192341.028 31112483745.0 1547105766.0 -5,84%
10 XMR Monero 86.38 16979028.0613 16575616.0 1431362432.0 -2,56%
11 TRX TRONIX 0.01852 62895353.8456 99000000000.0 1217573085.0 -4,21%
12 DASH Dash 135.34 186252909.903 8448365.0 1142233977.0 -3,70%
13 MIOTA IOTA 0.41086 7952062.48657 2779530283 1142225413.0 -2,76%
14 BNB BINANCE COIN 7.72 19674752.4218 190799315.0 1007798013.0 -5,36%
15 XEM NEM 0.09375 10416746.7238 8999999999 841965652.0 -2,33%
16 NEO NEO 12.54 144820645.601 100000000.0 814662108.0 -3,24%
17 ETC Ethereum Classic 7.42 160629665.521 106088378.0 784696104.0 -3,74%
18 XTZ Tezos 1.11 2394135.55508 763306930.0 672791205.0 -1,25%
19 ZEC Zcash 107.01 128772847.257 5251806.0 559128199.0 -3,84%
20 BTG Bitcoin Gold 26.46 5670111.50999 17447199.0 458678704.0 1,11%
21 VEN VECHAIN 1.63 10751251.7146 86712634466.0 418946381.0 -10,52%
22 MKR Maker 572.52 880331.878579 1000000.0 417555838.0 0,32%
23 ONT Ontology 1.34 25266793.4276 1000000000.0 391053323.0 -6,59%
24 OMG OMISEGO 2.7 22386227.6975 140245398 378209027.0 -6,64%
25 DOGE Dogecoin 0.00269 19736523.0227 117015364416 313858576.0 -2,96%
26 ZRX 0X 0.54605 14300285.0529 1000000000.0 297975600.0 -8,40%
27 DCR Decred 32.34 2338628.17154 8828104.0 285318839.0 -6,03%
28 QTUM QTUM 3.05 113752469.717 101041384.0 271358519.0 -4,72%
29 BAT BASIC ATTENTION TOKEN 0.21372 12202433.635 1500000000.0 251641403.0 -4,36%
30 LSK Lisk 2.11 4448085.02891 127411516.0 236394755.0 -3,17%
31 ZIL Zilliqa 0.02609 4567301.98376 12600000000.0 206048414.0 -5,69%
32 AE AETERNITY 0.8807 4410857.36822 273685830.0 205449201.0 -6,30%
33 BCN Bytecoin 0.0011 301955.327901 184066828814 202840569.0 -0,81%
34 BCD Bitcoin Diamond 1.3 1355851.58289 156756875.0 199471319.0 -7,59%
35 ICX ICON 0.41522 6776217.48837 800460000.0 196503088.0 -7,25%
36 BTS BitShares 0.07092 4807479.44434 2672650000.0 189896763.0 -6,32%
37 DGB DigiByte 0.01664 1777218.93764 11063594799.0 184199835.0 -0,80%
38 NANO Nano 1.35 2517469.56702 133248289 180348573.0 -8,04%
39 LINK CHAINLINK 0.48739 4183795.79639 1000000000.0 170677440.0 -8,70%
40 SC Siacoin 0.00446 1528060.25707 37964264000.0 170153279.0 -4,29%
41 NPXS Pundi X 0.00118 9810847.95938 280255193861 167564235.0 -2,78%
42 STEEM Steem 0.57259 1741094.1689 306262809.0 165395261.0 -4,00%
43 TUSD TrueUSD 1.02 25034715.7942 158485071.0 160645972.0 0,53%
44 BTM BYTOM 0.02397 22681742.4708 1407000000.0 152420454.0 -2,18%
45 ETP METAVERSE ETP 2.78 2386173.66665 56907337.0 149543492.0 -3,87%
46 WAVES Waves 1.48 4300776.84107 100000000 147973003.0 -2,34%
47 XVG Verge 0.00948 2473994.2844 15172086051 143767876.0 -5,26%
48 PPT POPULOUS 2.61 1073840.31618 53252246.0 138458738.0 -1,55%
49 REP AUGUR 10.95 1178260.34728 11000000 120423725.0 -1,93%
50 GNT GOLEM 0.11937 6552766.43761 1000000000.0 114658038.0 -7,49%
51 ETN Electroneum 0.01285 694959.83282 8348566210.0 107273539.0 5,13%
52 SNT STATUS 0.0293 1704242.81683 6804870174.0 101238393.0 -5,35%
53 KMD Komodo 0.91007 502375.946889 110656160.0 100709779.0 -6,30%
54 STRAT Stratis 0.98098 752010.22331 99096002.0 97223788.0 -7,39%
55 CNX Cryptonex 1.7 5891673.75169 107001800.0 96126331.0 -1,32%
56 IOST IOStoken 0.00786 5653157.61513 21000000000.0 94443109.0 -8,02%
57 MAID MAIDSAFECOIN 0.20492 485540.709055 452552412 92669831.0 -4,59%
58 WAX WAX 0.09579 854562.988917 1850000000.0 89628249.0 -5,58%
59 MANA DECENTRALAND 0.08374 4702740.99829 2644403343.0 88236403.0 -9,53%
60 KCS KuCoin Shares 0.96868 184406.560824 180138154.0 87284179.0 -2,58%
61 WTC WALTON 2.06 9890916.43966 70000000.0 83075440.0 -5,71%
62 MITH Mithril 0.20749 7855932.92902 1000000000.0 80971031.0 -10,82%
63 ARDR ARDOR 0.07867 608457.397562 998999495 78685158.0 -4,61%
64 DAI Dai 0.99591 6910771.68893 76498586.0 76588781.0 -0,23%
65 QASH QASH 0.21314 1063787.2591 1000000000.0 74501873.0 1,44%
66 MOAC MOAC 1.19 51175.5010723 151205864.0 74208574.0 -4,74%
67 AION Aion 0.279 1993875.58699 465934587.0 72759285.0 -6,07%
68 MONA MonaCoin 1.13 2227535.97762 63720250.0 72087916.0 -0,17%
69 NEXO Nexo 0.12721 1991455.05003 1000000000.0 71386348.0 0,10%
70 WAN Wanchain 0.66774 3124197.49466 210000000.0 70929793.0 -8,21%
71 BNT BANCOR 1.04 2055137.9861 77634461.0 67485705.0 -3,81%
72 HT Huobi Token 1.29 7678670.8341 500000000.0 64424876.0 -2,08%
73 GXS GXSHARES 1.07 8168610.37863 100000000.0 64012342.0 -5,05%
74 R Revain 0.16566 2746783.64593 484450000.0 63744717.0 -2,43%
75 MEET CoinMeet 0.01483 202748.895786 400000000 63414291 -1,83%
76 BCX BitcoinX 0.00559 59787.0474714 167361683927 63414291 28,05%
77 MOF Molecular Future 0.08103 367554.213187 100000000 63414291 -2,82%
78 WC WINCOIN 0.20313 70.2202218615 451276343 63414291 75,90%
79 TOPC TopChain 0.00937 288471.594511 2100000000 63414291 -4,54%
80 AWR AWARE 0.0247 8861.13041663 1000000000 63414291 0,00%
81 STC StarChain 0.00403 493256.677731 1000000000 63414291 0,73%
82 OC OceanChain 0.00047 16778.8363557 3068450 63414291 5,34%
83 XMC Monero Classic 1.13 34991.1018479 16016864 63414291 -7,89%
84 SHOW Show 0.00114 34152.7230358 10000000000 63414291 -1,07%
85 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
86 ELF Aelf 0.22301 5867676.38617 300000000.0 62380695.0 -5,84%
87 DGD DIGIXDAO 30.58 240483.156291 2000000 61127354.0 -1,64%
88 SRN SIRIN LABS Token 0.12421 4044797.31282 572166104.0 60970537.0 -10,13%
89 ZEN ZENCASH 11.64 1249326.41619 5171025.0 60267704.0 -5,26%
90 POLY Polymath 0.21027 2602396.60355 1000000000.0 60259118.0 -5,80%
91 PIVX PIVX 1.04 216461.703057 56781166 59299441.0 -4,17%
92 MCO MONACO 3.74 8482083 15793831 58939210 3,32%
93 XIN Mixin 0.00248 18611.8641829 1000000.0 58247165.0 -0,90%
94 RVN Ravencoin 0.02567 7770402.20989 2259875000.0 58142691.0 -9,71%
95 DCN DENTACOIN 0.00018 26631.9425279 1963173416169 57315225.0 5,00%
96 RDD ReddCoin 0.00199 419390.142941 28808713174 57207771.0 -2,05%
97 LRC LOOPRING 0.06938 828928.367938 1374955752.0 54697134.0 -7,17%
98 ODE ODEM 0.25085 755734.364888 268946131.0 54608004.0 6,17%
99 ELA Elastos 5.63 1922707.81115 33777123.0 54163351.0 0,06%
100 HSR HSHARE 2.26 1151471 43529781 52986577 -30,81%

Total Market Cap: $180 474 818 734

Last update: Saturday, November 17, 2018