Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 31509.16 | 92204188954.855 | 18607162 | 587086791083.58 | -4,01% |  |
BTC | btc |
| 2 | ETH Ethereum | 1174.29 | 53747293802.381 | 114353852.749 | 133912093842.4 | -5,95% |  |
ETH | eth |
| 3 | USDT TETHER | 0.9997 | 146232667556.66 | 25531104623.125 | 24720761278.454 | 0,04% |  |
USDT | usdt |
| 4 | ADA Cardano | 0.32612 | 4615547622.0099 | 45000000000 | 10154526224.679 | -5,07% |  |
ADA | ada |
| 5 | XRP Ripple | 0.26615 | 1138345336.85 | 99990774858 | 9726828772.0 | -6,42% |  |
XRP | xrp |
| 6 | LTC Litecoin | 138.84 | 10095122184.553 | 66332753.55006 | 9196370424.7121 | 2,19% |  |
LTC | ltc |
| 7 | LINK CHAINLINK | 20.23 | 4093390209.3136 | 1000000000.0 | 8206354075.6084 | 3,45% |  |
LINK | link |
| 8 | BCH Bitcoin Cash | 424.86 | 6956940584.7717 | 18633981.25 | 7907345807.3449 | -6,66% |  |
BCH | bch |
| 9 | BNB BINANCE COIN | 40.03 | 646547229.52661 | 170532785 | 6190721102.0543 | -0,80% |  |
BNB | bnb |
| 10 | XLM Stellar Lumens | 0.26293 | 1494759443.1208 | 50001803555.872 | 5860044323.5694 | -4,29% |  |
XLM | xlm |
| 11 | EOS EOS | 2.59 | 2719856187.5458 | 1026385291.3934 | 2435421600.8289 | -2,54% |  |
EOS | eos |
| 12 | XMR Monero | 132.43 | 1885195336.5086 | 17819642.273354 | 2364320972.6517 | -7,11% |  |
XMR | xmr |
| 13 | XTZ Tezos | 2.8 | 616827363.98723 | 757552292.7707 | 2119224388.5696 | 5,82% |  |
XTZ | xtz |
| 14 | TRX TRONIX | 0.02789 | 1618194924.4908 | 100850743811.66 | 1998680318.1314 | -4,05% |  |
TRX | trx |
| 15 | VEN VECHAIN | 1.63 | 723177053.37253 | 86712634466 | 1913061574.8823 | -10,52% |  |
VEN | ven |
| 16 | XEM NEM | 0.21023 | 107051063.70132 | 8999999999 | 1899865629.7228 | -4,79% |  |
XEM | xem |
| 17 | NEO NEO | 23.38 | 1165300656.0825 | 100000000.0 | 1637224541.953 | -1,88% |  |
NEO | neo |
| 18 | MIOTA IOTA | 0.44474 | 72189474.208086 | 2779530283 | 1239565312.7441 | -2,55% |  |
MIOTA | miota |
| 19 | MKR Maker | 1224.56 | 195879031.54997 | 995691.56597758 | 1216619467.358 | -5,03% |  |
MKR | mkr |
| 20 | DOGE Dogecoin | 0.00837 | 237263649.55099 | 128053286917.12 | 1071797593.4601 | -1,54% |  |
DOGE | doge |
| 21 | DASH Dash | 100.75 | 1194581508.6046 | 9931963.15921 | 1002617854.2313 | -5,62% |  |
DASH | dash |
| 22 | FIL Filecoin | 22.1 | 399809329.68339 | 45064526 | 995855101.98296 | 0,71% |  |
FIL | fil |
| 23 | HT Huobi Token | 5.09 | 298526471.65516 | 500000000.0 | 994033501.61749 | -6,36% |  |
HT | ht |
| 24 | R Revain | 0.01058 | 7444866.969189 | 85061485689.834 | 991344830.63813 | -1,03% |  |
R | r |
| 25 | ZEC Zcash | 83.72 | 1455477579.5535 | 10964087.5 | 918889469.3378 | -8,21% |  |
ZEC | zec |
| 26 | ETC Ethereum Classic | 7.16 | 1176000970.4353 | 116313299 | 832811261.71405 | -4,61% |  |
ETC | etc |
| 27 | DRT DomRaider | 1.3 | 66.327356383796 | 1300000000 | 770430254.76335 | 10,31% |  |
DRT | drt |
| 28 | ZIL Zilliqa | 0.06441 | 116482083.46962 | 14157077757.329 | 700698509.61205 | -5,14% |  |
ZIL | zil |
| 29 | WAVES Waves | 6.11 | 111082595.46045 | 104128930 | 637208328.86062 | -7,20% |  |
WAVES | waves |
| 30 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% |  |
MOBI | mobi |
| 31 | DCR Decred | 49.5 | 22619427.570438 | 12513782.408734 | 621013528.5439 | -7,25% |  |
DCR | dcr |
| 32 | LRC LOOPRING | 0.38567 | 86107135.585138 | 1374513861.4693 | 468312989.82581 | -4,88% |  |
LRC | lrc |
| 33 | ONT Ontology | 0.54979 | 216111058.81702 | 1000000000 | 443232475.49627 | -6,18% |  |
ONT | ont |
| 34 | BAT BASIC ATTENTION TOKEN | 0.28823 | 464352810.81659 | 1500000000.0 | 428452106.54499 | 12,49% |  |
BAT | bat |
| 35 | ICX ICON | 0.7145 | 120355037.40081 | 800460000 | 421369879.57525 | -7,48% |  |
ICX | icx |
| 36 | TUSD TrueUSD | 0.99968 | 151493079.24589 | 412270837.55 | 411657554.54509 | 0,09% |  |
TUSD | tusd |
| 37 | NANO Nano | 3.05 | 52690378.390375 | 133248297.197 | 406428797.36657 | 2,40% |  |
NANO | nano |
| 38 | NEXO Nexo | 0.65541 | 10447505.152242 | 1000000000.0 | 366798434.77619 | -5,04% |  |
NEXO | nexo |
| 39 | ZRX 0X | 0.48585 | 112160171.86086 | 1000000000.0 | 364565303.90202 | -4,05% |  |
ZRX | zrx |
| 40 | DGB DigiByte | 0.02433 | 20816137.015404 | 13963508898.156 | 340394988.38914 | -5,08% |  |
DGB | dgb |
| 41 | ENJ Enjin Coin | 0.3523 | 198918466.38128 | 1000000000.0 | 290120579.55634 | -1,64% |  |
ENJ | enj |
| 42 | QTUM QTUM | 2.79 | 548159454.25592 | 103095680 | 273019663.85488 | -5,12% |  |
QTUM | qtum |
| 43 | KNC KYBER NETWORK | 1.36 | 272759080.42581 | 210296026.88092 | 272055412.05751 | 14,85% |  |
KNC | knc |
| 44 | CHSB SwissBorg | 0.28291 | 2957085.5106381 | 1000000000 | 264902005.22548 | -2,48% |  |
CHSB | chsb |
| 45 | IOST IOStoken | 0.01536 | 281208673.05399 | 22306434689 | 251403940.03236 | -5,32% |  |
IOST | iost |
| 46 | OMG OMISEGO | 3.29 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,30% |  |
OMG | omg |
| 47 | MANA DECENTRALAND | 0.13915 | 233276334.50239 | 2194933427.3201 | 210033518.77989 | 13,57% |  |
MANA | mana |
| 48 | SC Siacoin | 0.00448 | 11988626.966018 | 45334912992 | 203265006.7647 | -6,51% |  |
SC | sc |
| 49 | REP AUGUR | 17.27 | 14408968.457244 | 11000000 | 189622846.65476 | -6,84% |  |
REP | rep |
| 50 | XVG Verge | 0.01116 | 11518487.555338 | 16422878786.758 | 182758301.11057 | -4,16% |  |
XVG | xvg |
| 51 | BTG Bitcoin Gold | 10.3 | 23884703.510316 | 17513923.589 | 180374160.82938 | -9,76% |  |
BTG | btg |
| 52 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 53 | LSK Lisk | 1.3 | 13146467.956723 | 143003698 | 164792130.31536 | -3,95% |  |
LSK | lsk |
| 54 | BNT BANCOR | 1.62 | 58810039.670095 | 100690602.44204 | 162522262.97919 | 0,05% |  |
BNT | bnt |
| 55 | SNT STATUS | 0.04556 | 37291779.690815 | 6804870174 | 158510299.58972 | -11,59% |  |
SNT | snt |
| 56 | GNO GNOSIS | 101.42 | 311028.86356285 | 10000000 | 152519030.28286 | -7,93% |  |
GNO | gno |
| 57 | MAID MAIDSAFECOIN | 0.30327 | 944048.94565658 | 452552412 | 137944095.56201 | 7,16% |  |
MAID | maid |
| 58 | RVN Ravencoin | 0.01663 | 17739793.464473 | 7965060000 | 132221993.13859 | 2,49% |  |
RVN | rvn |
| 59 | ANT ARAGON | 3.33 | 55473402.616469 | 39609523.809524 | 131439176.15997 | -6,19% |  |
ANT | ant |
| 60 | XWC WHITECOIN | 0.50665 | 684975.34344015 | 1000000000 | 126822678.85534 | -19,54% |  |
XWC | xwc |
| 61 | NMR NUMERAIRE | 26.56 | 11957044.541311 | 10974155.202764 | 118482056.81498 | -2,60% |  |
NMR | nmr |
| 62 | BCD Bitcoin Diamond | 0.6229 | 6466291.6728816 | 189492897.953 | 116383935.76507 | -11,58% |  |
BCD | bcd |
| 63 | GNT GOLEM | 0.13218 | 4068520.1179083 | 1000000000 | 111044850.21067 | -3,34% |  |
GNT | gnt |
| 64 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 65 | MONA MonaCoin | 1.61 | 13609037.441586 | 65729674.871168 | 105439956.90559 | 1,81% |  |
MONA | mona |
| 66 | DAI Dai | 1 | 3387782.43064 | 1387522520.4946 | 103302438.0 | -0,05% |  |
DAI | dai |
| 67 | FUN FUNFAIR | 0.01501 | 2910200.7642762 | 10999873621.398 | 98601080.277048 | -7,99% |  |
FUN | fun |
| 68 | CVT CyberVein | 0.0924 | 5287268.1456691 | 2147483648 | 98009598.015845 | -3,81% |  |
CVT | cvt |
| 69 | RLC IEXEC RLC | 1.17 | 8958726.6057416 | 86999784.986845 | 94075196.223205 | -7,97% |  |
RLC | rlc |
| 70 | KCS KuCoin Shares | 1.06 | 7873033.6159466 | 170118638 | 93797050.02445 | -2,75% |  |
KCS | kcs |
| 71 | CVC CIVIC | 0.1372 | 41916187.103949 | 1000000000 | 92019932.550276 | -4,73% |  |
CVC | cvc |
| 72 | TOMO TomoChain | 1.16 | 14213522.051568 | 100000000 | 89051399.590649 | -5,26% |  |
TOMO | tomo |
| 73 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 74 | UTK UTRUST | 0.19302 | 4997897.0709195 | 500000000 | 86750575.586352 | -0,87% |  |
UTK | utk |
| 75 | BTM BYTOM | 0.06021 | 33688104.419846 | 1650477712.5 | 84628760.713101 | -3,54% |  |
BTM | btm |
| 76 | ARDR ARDOR | 0.08251 | 5184927.2335773 | 998999495 | 82703104.632353 | 4,70% |  |
ARDR | ardr |
| 77 | STORJ STORJ | 0.37468 | 19973395.386037 | 424999998.00001 | 82520949.481562 | 2,29% |  |
STORJ | storj |
| 78 | THETA Theta Token | 1.85 | 1156033 | 1000000000 | 81931326 | -2,06% |  |
THETA | theta |
| 79 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 80 | XIN Mixin | 146.06 | 54371.75911068 | 1000000 | 77539472.969414 | -0,54% |  |
XIN | xin |
| 81 | XDCE XinFin Network | 0.00798 | 1495325.6932598 | 37639477533 | 75230878.939579 | 1,68% |  |
XDCE | xdce |
| 82 | HNC HELLENICCOIN | 1.04 | 327070.73378732 | 69910698 | 72722965.875813 | -4,62% |  |
HNC | hnc |
| 83 | BTS BitShares | 0.02402 | 7414821.6028975 | 2994860000 | 72414054.993303 | -2,21% |  |
BTS | bts |
| 84 | KMD Komodo | 0.57351 | 4575526.3811258 | 123782939.4323 | 70989249.326418 | -4,07% |  |
KMD | kmd |
| 85 | NPXS Pundi X | 0.0003 | 12092534.092894 | 258498693019.07 | 70193929.974645 | -12,41% |  |
NPXS | npxs |
| 86 | ELF Aelf | 0.1282 | 21930519.250837 | 879999999.98647 | 69894858.855774 | -2,89% |  |
ELF | elf |
| 87 | STEEM Steem | 0.17782 | 5923652.5852687 | 406334687.857 | 69269918.069153 | -5,50% |  |
STEEM | steem |
| 88 | MCO MONACO | 2.74 | 4019854 | 31587682.363206 | 67216285 | -1,34% |  |
MCO | mco |
| 89 | DNT DISTRICT0X | 0.11056 | 16234136.590196 | 1000000000 | 67177585.975404 | -0,69% |  |
DNT | dnt |
| 90 | MLN MELON | 44.39 | 14641837.913339 | 1523837.3190987 | 65499690.518044 | 7,63% |  |
MLN | mln |
| 91 | WAN Wanchain | 0.38524 | 6051792.2551709 | 192128581.19449 | 65375546.713598 | -2,33% |  |
WAN | wan |
| 92 | BLT Bloom | 1.14 | 19.22475877 | 150000000 | 64838012.309112 | 83,09% |  |
BLT | blt |
| 93 | KIN Kin | 4.0E-5 | 618803.87260008 | 10000000000000 | 64720483.833231 | -10,97% |  |
KIN | kin |
| 94 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |