Market Cap: $239 149 274 705
Coins: 1 760 Exchanges: 218 Market Cap: $239 149 274 705 Volume (24h): $76 041 148 874
Dominance: BTC 58,1% ETH 11,0% XRP 6,9% BCH 3,0%

Top 100 Cryptocurrencies

Total Market Cap: $239 149 274 705

Last update: Monday, May 20, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7845.27 23470531817.7 17712237.0 138769422944 -1,41%
2 ETH Ethereum 248.49 10680803602.3 106150453.0 26475967399.0 -2,61%
3 XRP Ripple 0.39348 2359165775.27 99991626524.0 16581873402.0 -2,41%
4 BCH Bitcoin Cash 405.24 2943291752.13 17792775.0 7222224197.0 -2,51%
5 EOS EOS 6.24 2592972645.39 1012422358.0 5695389388.0 -1,45%
6 LTC Litecoin 91.12 3490520550.14 61859676.0 5637642937.0 -3,29%
7 BNB BINANCE COIN 28.74 448869093.111 189175490.0 4054121856.0 -0,58%
8 USDT TETHER 1 23620471039.3 3220057493.0 2869715502.0 -0,47%
9 XLM Stellar Lumens 0.13347 493522616.504 104982420568 2574750668.0 -3,55%
10 ADA Cardano 0.08467 133586340.458 31112483745.0 2203703984.0 -0,83%
11 TRX TRONIX 0.02843 699592186.906 99281283754.0 1894205530.0 -1,27%
12 XMR Monero 86.52 77590907.618 16992529.0 1471628094.0 0,03%
13 DASH Dash 166.71 541631984.18 8817164.0 1465466061.0 6,41%
14 MIOTA IOTA 0.4045 23445350.3061 2779530283 1123657772.0 -3,16%
15 XTZ Tezos 1.65 7022073.2271 794642655.0 1090002718.0 -5,54%
16 ETC Ethereum Classic 7.37 620223773.639 110601317.0 815378415.0 -4,42%
17 XEM NEM 0.0882 31288509.7622 8999999999 799010955.0 -4,36%
18 NEO NEO 12.19 562262099.548 100000000.0 792493593.0 6,23%
19 ONT Ontology 1.38 94761677.6281 1000000000.0 684526435.0 -1,53%
20 MKR Maker 658.51 4897498.42842 1000000.0 658544317.0 -1,47%
21 ZEC Zcash 76.88 451990437.986 6575281.0 505523877.0 0,86%
22 BAT BASIC ATTENTION TOKEN 0.36165 59705055.9797 1500000000.0 458081242.0 -5,52%
23 VEN VECHAIN 1.63 18419589.7996 86712634466.0 423949774.0 -10,52%
24 BTG Bitcoin Gold 21.39 21728238.3144 17513924.0 375989147.0 -3,53%
25 DOGE Dogecoin 0.00302 56496235.5441 119587007364 362105748.0 -3,47%
26 LINK CHAINLINK 0.99889 22049431.5371 1000000000.0 350520521.0 -2,22%
27 QTUM QTUM 3.08 275469576.313 101484384.0 295691273.0 -2,44%
28 OMG OMISEGO 2.05 128530968.366 140245398 286219023.0 3,99%
29 DCR Decred 29.07 2781466.02809 9807832.0 285645286.0 -4,23%
30 TUSD TrueUSD 0.99951 243838365.282 243230996.0 242692700.0 -0,07%
31 WAVES Waves 2.4 28177933.3408 100000000 240060654.0 -2,38%
32 REP AUGUR 21.31 16255890.5346 11000000 235041172.0 -4,18%
33 LSK Lisk 2 4735508.79002 132193522.0 234349417.0 -1,26%
34 NANO Nano 1.7 14142795.4588 133248289 226774431.0 -5,20%
35 RVN Ravencoin 0.05472 20836725.8618 3581155000.0 196050383.0 -3,45%
36 ZRX 0X 0.31873 28755998.0038 1000000000.0 187459474.0 -4,69%
37 BCD Bitcoin Diamond 0.96962 3445470.13222 189492898.0 180670537.0 -2,70%
38 BTS BitShares 0.06544 9374422.8575 2719010000.0 178051975.0 -4,22%
39 ICX ICON 0.37138 12853265.7334 800460000.0 175580444.0 -4,27%
40 BCN Bytecoin 0.00094 339319.37194 184066828814 172728476.0 -1,27%
41 XVG Verge 0.01029 8364217.28471 16025143442.0 167004155.0 -7,22%
42 ZIL Zilliqa 0.01779 22685552.1287 12533042435.0 161773950.0 -5,03%
43 NPXS Pundi X 0.00074 8259910.96321 266962422907 157649846.0 1,63%
44 IOST IOStoken 0.01224 35652438.91 21000000000.0 146747107.0 0,19%
45 DGB DigiByte 0.01237 3461092.14728 11814935749.0 146023406.0 -3,06%
46 AE AETERNITY 0.52697 38014523.1808 311154756.0 140371203.0 -2,97%
47 HT Huobi Token 2.7 69913229.0249 500000000.0 134900336.0 0,38%
48 SC Siacoin 0.00328 2016501.84122 40765251504.0 133447127.0 -0,91%
49 KMD Komodo 1.15 5390780.52967 113561055.0 131261549.0 -0,14%
50 BTM BYTOM 0.11831 7830496.51102 1407000000.0 118559389.0 -3,83%
51 ENJ Enjin Coin 0.15076 17412372.5457 1000000000.0 116513951.0 -1,37%
52 STEEM Steem 0.35179 1059843.40008 335729794.0 112160768.0 -3,04%
53 THETA Theta Token 0.11257 8595490 870502690 102468486 -3,85%
54 KCS KuCoin Shares 1.03 11815210.6837 179659415.0 92251713.0 -2,30%
55 WTC WALTON 2.2 16509902.252 70000000.0 91849731.0 -0,99%
56 SNT STATUS 0.02598 14708165.1832 6804870174.0 90208545.0 -3,61%
57 STRAT Stratis 0.87751 1582823.87654 99335052.0 87405865.0 -1,69%
58 CNX Cryptonex 1.55 19690590.4697 107135054.0 87400374.0 -2,36%
59 GNT GOLEM 0.08829 2092178.652 1000000000.0 85229277.0 -3,13%
60 DAI Dai 1 44273944.3272 81357706.0 81666566.0 0,26%
61 FCT Factom 8.46 150964.868323 9470617.0 80223278.0 -5,08%
62 MAID MAIDSAFECOIN 0.17508 418060.07466 452552412 79334067.0 -1,02%
63 MCO MONACO 4.88 13804643 15793831 78975590 0,72%
64 ELF Aelf 0.21701 17500760.2771 880000000.0 78585220.0 -2,41%
65 XIN Mixin 173.83 766533.681968 1000000.0 77111954.0 -0,50%
66 ZEN ZENCASH 11.78 5833408.19479 6490513.0 76660315.0 -2,03%
67 ARDR ARDOR 0.07581 966852.330014 998999495 75843063.0 -1,15%
68 DENT DENT 0.00109 1391667.44088 100000000000 72927728.0 -3,26%
69 DGD DIGIXDAO 35.71 2173830.11411 2000000 71578740.0 0,11%
70 MONA MonaCoin 1.06 3233779.6183 65729675 69243201.0 -1,39%
71 GXS GXSHARES 0.54819 6566501.96573 99705936.0 65406411.0 2,12%
72 ARK Ark 0.57747 479597.143845 141648302.0 65224754.0 -3,34%
73 WAX WAX 0.06771 642993.471181 1850000000.0 63884983.0 -2,44%
74 AION Aion 0.20361 5055418.89356 309581662.0 63515093.0 -7,32%
75 TOPC TopChain 0.0055 184816 2100000000 63414291 -5,68%
76 STC StarChain 0.00161 1459762 1000000000 63414291 11,94%
77 MOF Molecular Future 0.04657 1644220 100000000 63414291 6,88%
78 XMC Monero Classic 0.55625 62089 16016864 63414291 -17,66%
79 MEET CoinMeet 0.00868 41891 400000000 63414291 26,13%
80 OC OceanChain 0.00033 24977 3537150 63414291 -7,16%
81 WC WINCOIN 0.091 830 451276343 63414291 -0,73%
82 IQT IQUANT 0.00564 30 100000000 63414291 1,21%
83 BCX BitcoinX 0.00244 147327 167361683927 63414291 -8,56%
84 SHOW Show 0.00042 261870 10000000000 63414291 2,35%
85 SAN SANTIMENT NETWORK TOKEN 0.96849 127336.244517 83337000.0 60700116.0 -1,11%
86 CLAM Clams 16.61 172323.55132 17231592.0 60345209.0 -0,73%
87 LRC LOOPRING 0.06333 10283640.5035 1375076043.0 56435735.0 1,01%
88 MANA DECENTRALAND 0.05429 16347041.443 2644403343.0 56312185.0 -4,26%
89 ABT Arcblock 0.57204 15119441.3175 186000000.0 56302486.0 -10,54%
90 LA LATOKEN 0.14887 16618763.4035 400000000.0 55916786.0 7,51%
91 PPT POPULOUS 1.03 4793156.87562 53252246.0 55063819.0 1,95%
92 ELA Elastos 3.57 5544734.58564 34467692.0 54783179.0 -0,97%
93 XZC ZCoin 7.27 1233421.37734 21400000.0 54725521.0 -0,68%
94 RDD ReddCoin 0.0019 735092.445422 28808713174 54608958.0 -1,79%
95 LOOM Loom Network 0.0686 3677210.48868 1000000000.0 54135379.0 -1,54%
96 NAS Nebulas 1.23 6809434 45500000 53673649 -0,35%
97 ETP METAVERSE ETP 0.75131 14480484.078 75625266.0 53607106.0 -3,17%
98 HSR HSHARE 2.26 2662493 43529781 53369913 -30,81%

Total Market Cap: $239 149 274 705

Last update: Monday, May 20, 2019