Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 47552.47 | 27531801107.456 | 18820431 | 894957997784.85 | -1,87% |  |
BTC | btc |
| 2 | ETH Ethereum | 3361.22 | 14578817947.014 | 117588448.999 | 395240218768.13 | -3,40% |  |
ETH | eth |
| 3 | ADA Cardano | 2.36 | 1784559460.1763 | 33117618880.453 | 75482168930.346 | -1,61% |  |
ADA | ada |
| 4 | BNB BINANCE COIN | 411.01 | 1146451940.3254 | 168137036 | 69105879423.428 | -1,28% |  |
BNB | bnb |
| 5 | USDT TETHER | 1 | 56250876250.244 | 71335677474.969 | 68341053563.04 | 0,06% |  |
USDT | usdt |
| 6 | DOGE Dogecoin | 0.23808 | 866531953.72334 | 131351872546.02 | 31272058667.931 | -1,84% |  |
DOGE | doge |
| 7 | NPXS Pundi X | 0.12242 | 372237.78612542 | 258498693019.07 | 30622496830.225 | 2 645,85% |  |
NPXS | npxs |
| 8 | LINK CHAINLINK | 28.15 | 909070390.96883 | 1000000000.0 | 12767438135.277 | -2,45% |  |
LINK | link |
| 9 | LTC Litecoin | 177.93 | 2193354054.6445 | 66752614.515387 | 11877491455.13 | -2,66% |  |
LTC | ltc |
| 10 | BCH Bitcoin Cash | 618.7 | 5764172562.5765 | 18850087.5 | 11662568202.189 | -2,23% |  |
BCH | bch |
| 11 | XRP Ripple | 1.07 | 1138345336.85 | 99990263493 | 9726828772.0 | -1,50% |  |
XRP | xrp |
| 12 | FIL Filecoin | 83.1 | 532335769.33733 | 107819801 | 8959966231.511 | -2,59% |  |
FIL | fil |
| 13 | XLM Stellar Lumens | 0.32009 | 390210062.01168 | 50001802788.426 | 7595981255.6613 | -1,74% |  |
XLM | xlm |
| 14 | TRX TRONIX | 0.10532 | 1199061071.8606 | 100850743811.66 | 7547197459.877 | -1,84% |  |
TRX | trx |
| 15 | AUTO Cube | 993.07 | 180.36961811 | 70971.634966121 | 7350982279.9646 | -17,62% |  |
AUTO | auto |
| 16 | ETC Ethereum Classic | 56.14 | 622555869.89774 | 210700000 | 7292608161.3935 | -2,39% |  |
ETC | etc |
| 17 | VEN VECHAIN | 1.63 | 274749564.00449 | 86712634466 | 7161848459.2015 | -10,52% |  |
VEN | ven |
| 18 | XTZ Tezos | 6.26 | 634828729.31217 | 889499585.99282 | 5387814065.7076 | -3,49% |  |
XTZ | xtz |
| 19 | EOS EOS | 5.12 | 1798258619.768 | 1034558541.4659 | 4903623044.7946 | -2,41% |  |
EOS | eos |
| 20 | XMR Monero | 266.9 | 179396642.36456 | 17995809.091156 | 4803098096.9195 | -1,20% |  |
XMR | xmr |
| 21 | MIOTA IOTA | 1.59 | 98290091.331513 | 2779530283 | 4408530766.3921 | -4,24% |  |
MIOTA | miota |
| 22 | NEO NEO | 49.26 | 292060909.30833 | 100000000.0 | 3474874165.8242 | -0,81% |  |
NEO | neo |
| 23 | WAVES Waves | 28.19 | 102039498.15536 | 106209736 | 2994298893.5756 | -4,15% |  |
WAVES | waves |
| 24 | MKR Maker | 2823.02 | 78707185.236298 | 991328.38195493 | 2798540522.5434 | -1,54% |  |
MKR | mkr |
| 25 | HT Huobi Token | 14.27 | 90559007.324775 | 500000000 | 2341052181.3716 | -1,99% |  |
HT | ht |
| 26 | DASH Dash | 196.83 | 207697528.38385 | 10337919.765532 | 2034814274.742 | -3,34% |  |
DASH | dash |
| 27 | DCR Decred | 139.73 | 14048449.122491 | 13325946.109182 | 1862050984.753 | -4,36% |  |
DCR | dcr |
| 28 | R Revain | 0.01058 | 2542305.8087469 | 85061485689.834 | 1832777332.9007 | -1,03% |  |
R | r |
| 29 | ZEC Zcash | 137.81 | 177702995.73165 | 12684237.5 | 1748076102.1127 | -1,15% |  |
ZEC | zec |
| 30 | XDCE XinFin Network | 0.00798 | 11371262.073762 | 37693293518.55 | 1643742314.1263 | 1,68% |  |
XDCE | xdce |
| 31 | XEM NEM | 0.18144 | 45370982.261761 | 8999999999 | 1632975288.1969 | -1,97% |  |
XEM | xem |
| 32 | MANA DECENTRALAND | 0.81167 | 52196961.086679 | 2194074027.3201 | 1457235339.629 | -2,08% |  |
MANA | mana |
| 33 | TUSD TrueUSD | 1 | 69994244.697642 | 1396701401.4282 | 1397474172.3576 | 0,07% |  |
TUSD | tusd |
| 34 | ENJ Enjin Coin | 1.62 | 65444551.157726 | 1000000000.0 | 1349994819.3928 | -2,90% |  |
ENJ | enj |
| 35 | ICX ICON | 1.86 | 53703957.547419 | 800460000 | 1248757012.2558 | -3,86% |  |
ICX | icx |
| 36 | ZIL Zilliqa | 0.10567 | 45686118.373949 | 15045641869.305 | 1242039277.2813 | -3,37% |  |
ZIL | zil |
| 37 | IOST IOStoken | 0.06784 | 160748638.98689 | 18099719631 | 1227852725.3557 | -2,46% |  |
IOST | iost |
| 38 | QTUM QTUM | 12.33 | 206733891.65589 | 103744283 | 1217363849.4881 | -2,02% |  |
QTUM | qtum |
| 39 | BTG Bitcoin Gold | 65.38 | 17070022.461836 | 17513923.589 | 1144983683.9006 | -3,21% |  |
BTG | btg |
| 40 | BAT BASIC ATTENTION TOKEN | 0.7428 | 220852712.22146 | 1500000000.0 | 1107037934.5409 | -2,75% |  |
BAT | bat |
| 41 | RVN Ravencoin | 0.11194 | 32426258.721883 | 9684385000 | 1084112248.0942 | -2,17% |  |
RVN | rvn |
| 42 | TEL Telcoin | 0.0182 | 6834137.3213566 | 100000000000 | 988418936.745 | -4,18% |  |
TEL | tel |
| 43 | BNT BANCOR | 4.03 | 33924460.408273 | 232162657.19972 | 934607107.23557 | -2,36% |  |
BNT | bnt |
| 44 | ZRX 0X | 1.08 | 74255145.817738 | 1000000000.0 | 914288898.43176 | -3,86% |  |
ZRX | zrx |
| 45 | NEXO Nexo | 1.63 | 8324973.235021 | 1000000000.0 | 912633105.72561 | -4,36% |  |
NEXO | nexo |
| 46 | SC Siacoin | 0.0185 | 41425346.936569 | 48869182992 | 903894722.16007 | -1,83% |  |
SC | sc |
| 47 | ONT Ontology | 0.98447 | 98067615.32029 | 1000000000 | 861658370.98804 | -3,81% |  |
ONT | ont |
| 48 | DGB DigiByte | 0.05661 | 20237438.509231 | 14682270317.105 | 831102757.48032 | -0,73% |  |
DGB | dgb |
| 49 | NANO Nano | 5.67 | 24169523.248389 | 133248297.197 | 755298664.62182 | 2,72% |  |
NANO | nano |
| 50 | XWC WHITECOIN | 0.97075 | 23290658.021644 | 941478600 | 719786658.00675 | -2,55% |  |
XWC | xwc |
| 51 | CHSB SwissBorg | 0.68812 | 1125597.0090964 | 1000000000 | 688123189.08487 | 0,57% |  |
CHSB | chsb |
| 52 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% |  |
MOBI | mobi |
| 53 | LRC LOOPRING | 0.45679 | 54130628.666581 | 1373873440.4425 | 603359829.63425 | -0,71% |  |
LRC | lrc |
| 54 | KNC KYBER NETWORK | 1.76 | 75220270.6496 | 78352698.468983 | 536606262.62868 | -3,35% |  |
KNC | knc |
| 55 | EFYT ERGO | 1.94 | 4753532.9010018 | 35316150 | 518392854.84903 | -14,57% |  |
EFYT | efyt |
| 56 | GNT GOLEM | 0.13218 | 12666524.190707 | 1000000000 | 516852960.22605 | -3,34% |  |
GNT | gnt |
| 57 | LSK Lisk | 3.81 | 51743075.676389 | 144818773 | 491523787.82979 | 2,02% |  |
LSK | lsk |
| 58 | WAX WAX | 0.05573 | 19422248.751468 | 3785670297.7067 | 488544505.32878 | -2,72% |  |
WAX | wax |
| 59 | FUN FUNFAIR | 0.02017 | 47145871.218488 | 10999873621.398 | 484874461.57259 | -3,34% |  |
FUN | fun |
| 60 | ELF Aelf | 0.87151 | 159011427.62426 | 879999999.98647 | 474517932.10238 | -7,89% |  |
ELF | elf |
| 61 | DENT DENT | 0.00474 | 29936599.451977 | 100000000000 | 469634538.89488 | -2,05% |  |
DENT | dent |
| 62 | NMR NUMERAIRE | 45.47 | 53138658.508492 | 10971453.369121 | 463727185.8147 | -7,51% |  |
NMR | nmr |
| 63 | STORJ STORJ | 1.36 | 25097514.60847 | 424999998.00001 | 434940500.33301 | -3,62% |  |
STORJ | storj |
| 64 | XVG Verge | 0.02617 | 170538154.55063 | 16478490191.937 | 431233003.32811 | 6,51% |  |
XVG | xvg |
| 65 | POLY Polymath | 0.68672 | 30793868.872383 | 1000000000 | 429161650.77164 | -4,83% |  |
POLY | poly |
| 66 | ETN Electroneum | 0.02318 | 2175240.7843582 | 17900140563.81 | 414917253.92269 | -8,09% |  |
ETN | etn |
| 67 | GNO GNOSIS | 271.72 | 9285025.7054461 | 10000000 | 408821797.96553 | -3,12% |  |
GNO | gno |
| 68 | BCD Bitcoin Diamond | 2.05 | 3747172.8707288 | 189492897.953 | 382012360.60925 | -2,04% |  |
BCD | bcd |
| 69 | ARDR ARDOR | 0.38185 | 35754884.524049 | 998999495 | 381472721.82103 | 1,18% |  |
ARDR | ardr |
| 70 | MED MediBloc | 0.07007 | 6705448.0669169 | 7697598449 | 377159572.29909 | -7,40% |  |
MED | med |
| 71 | AGI SingularityNET | 0.21316 | 11778562.917721 | 1000000000 | 367203190.20924 | 9,63% |  |
AGI | agi |
| 72 | CVC CIVIC | 0.51611 | 53993712.496005 | 1000000000 | 345796872.82874 | -4,28% |  |
CVC | cvc |
| 73 | STRAT Stratis | 0.49068 | 12570073.793186 | 135515168 | 339973598.8756 | -0,22% |  |
STRAT | strat |
| 74 | SNT STATUS | 0.09335 | 10391032.793607 | 6804870174 | 323964532.74263 | -2,49% |  |
SNT | snt |
| 75 | RLC IEXEC RLC | 3.84 | 21400492.258367 | 86999784.986845 | 307739039.80582 | -2,18% |  |
RLC | rlc |
| 76 | REP AUGUR | 25.72 | 22031199.729728 | 11000000 | 282900631.822 | -2,50% |  |
REP | rep |
| 77 | BCN Bytecoin | 0.00153 | 79638.33861704 | 184467440737.1 | 281735430.37176 | 1,00% |  |
BCN | bcn |
| 78 | ARK Ark | 2.12 | 207593537.53793 | 160028560 | 280288039.23113 | 5,77% |  |
ARK | ark |
| 79 | HNC HELLENICCOIN | 2.98 | 48269.65688158 | 69910698 | 275478680.89706 | -0,61% |  |
HNC | hnc |
| 80 | ANT ARAGON | 6.24 | 88900506.983581 | 39609523.809524 | 247266241.66292 | 3,75% |  |
ANT | ant |
| 81 | STEEM Steem | 0.62499 | 7116894.65597 | 404779924.985 | 242374146.62399 | -2,82% |  |
STEEM | steem |
| 82 | MTL METAL | 3.69 | 95380116.294463 | 66588888 | 241935737.59161 | 3,24% |  |
MTL | mtl |
| 83 | OMG OMISEGO | 9.86 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 14,94% |  |
OMG | omg |
| 84 | MAID MAIDSAFECOIN | 0.5056 | 1792260.2526807 | 452552412 | 228808988.31813 | -4,06% |  |
MAID | maid |
| 85 | SENT Sentinel | 0.04043 | 334652.78092013 | 12346741681 | 215189994.97125 | 11,13% |  |
SENT | sent |
| 86 | UTK UTRUST | 0.45372 | 104510440.72346 | 500000000 | 204176208.63733 | 22,99% |  |
UTK | utk |
| 87 | DERO Dero | 18.78 | 1065543.9045437 | 18400000 | 202074457.39314 | 5,89% |  |
DERO | dero |
| 88 | TOMO TomoChain | 2.27 | 15390046.367948 | 100000000 | 191525712.84463 | -2,35% |  |
TOMO | tomo |
| 89 | C20 CRYPTO20 | 4.63 | 32782.42949984 | 40656081.980167 | 185314946.74333 | -1,15% |  |
C20 | c20 |
| 90 | POWR Power Ledger | 0.39566 | 9645360.3816432 | 999506122.99937 | 181048922.8086 | -2,93% |  |
POWR | powr |
| 91 | SYS SysCoin | 0.29203 | 20761733.247543 | 619335527.28828 | 180867083.18677 | -8,23% |  |
SYS | sys |
| 92 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 93 | WAN Wanchain | 0.91631 | 4248222.7635142 | 193637644.79513 | 177431245.59011 | -3,04% |  |
WAN | wan |
| 94 | TRAC OriginTrail | 0.46933 | 5734275.3721828 | 500000000 | 168170840.36697 | 31,79% |  |
TRAC | trac |
| 95 | XIN Mixin | 298.56 | 2808.82926182 | 1000000 | 167423381.288 | -1,53% |  |
XIN | xin |