Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 9285.16 | 18297747600.411 | 18425512 | 171182238269.92 | 2,22% |  |
BTC | btc |
| 2 | ETH Ethereum | 239.55 | 9170840041.9207 | 111653224.9365 | 26755124994.175 | 5,21% |  |
ETH | eth |
| 3 | XRP Ripple | 0.18729 | 1138345336.85 | 99991850794 | 9726828772.0 | 5,87% |  |
XRP | xrp |
| 4 | USDT TETHER | 0.99824 | 29174932700.817 | 9479177441.5431 | 9167675746.4953 | -0,17% |  |
USDT | usdt |
| 5 | BCH Bitcoin Cash | 239.21 | 1702192716.6859 | 18455150 | 4420171329.1627 | 7,37% |  |
BCH | bch |
| 6 | LTC Litecoin | 43.73 | 1792582523.8214 | 64974445.950189 | 2840397199.932 | 4,87% |  |
LTC | ltc |
| 7 | ADA Cardano | 0.10492 | 365010397.63534 | 31112483745 | 2718646884.9572 | 7,07% |  |
ADA | ada |
| 8 | BNB BINANCE COIN | 16.18 | 179935254.85031 | 179883948.9 | 2511195815.5401 | 4,06% |  |
BNB | bnb |
| 9 | EOS EOS | 2.57 | 1717264069.2561 | 1020811582.4844 | 2405069007.2572 | 6,03% |  |
EOS | eos |
| 10 | LINK CHAINLINK | 5.54 | 675995300.26385 | 1000000000.0 | 1951662241.725 | 16,02% |  |
LINK | link |
| 11 | XTZ Tezos | 2.43 | 95649486.796117 | 735510080.17772 | 1794333414.1239 | 6,06% |  |
XTZ | xtz |
| 12 | XLM Stellar Lumens | 0.07061 | 287754120.3836 | 50001803818.872 | 1441040546.9622 | 5,46% |  |
XLM | xlm |
| 13 | TRX TRONIX | 0.01773 | 925901623.05211 | 99281283754.3 | 1181540994.9998 | 1,37% |  |
TRX | trx |
| 14 | XMR Monero | 64.32 | 73949307.259269 | 17622852.232615 | 1133868077.992 | 2,30% |  |
XMR | xmr |
| 15 | HT Huobi Token | 4.24 | 198509232.50608 | 500000000.0 | 919839568.26881 | 3,91% |  |
HT | ht |
| 16 | VEN VECHAIN | 1.63 | 395757324.4718 | 86712634466 | 811252624.0876 | -10,52% |  |
VEN | ven |
| 17 | NEO NEO | 10.43 | 228684829.86134 | 100000000.0 | 736320792.57764 | 3,01% |  |
NEO | neo |
| 18 | ETC Ethereum Classic | 6.06 | 660686441.21386 | 116313299 | 706256122.45148 | 6,88% |  |
ETC | etc |
| 19 | DASH Dash | 70.05 | 257861185.56755 | 9587350.680521 | 672368555.09181 | 4,00% |  |
DASH | dash |
| 20 | MIOTA IOTA | 0.24088 | 18387586.532857 | 2779530283 | 670463861.67897 | 1,04% |  |
MIOTA | miota |
| 21 | ZEC Zcash | 54.79 | 270712065.66224 | 9537018.75 | 523067445.66983 | 5,88% |  |
ZEC | zec |
| 22 | MKR Maker | 466.5 | 11520337.474345 | 1005576.7463346 | 469080136.52282 | 0,30% |  |
MKR | mkr |
| 23 | ONT Ontology | 0.62225 | 104508343.31198 | 1000000000 | 434435318.9669 | 2,69% |  |
ONT | ont |
| 24 | XEM NEM | 0.0441 | 6225656.0479171 | 8999999999 | 396741877.30172 | 5,25% |  |
XEM | xem |
| 25 | BAT BASIC ATTENTION TOKEN | 0.25732 | 89423486.52987 | 1500000000.0 | 380333081.03773 | 4,41% |  |
BAT | bat |
| 26 | DOGE Dogecoin | 0.00269 | 154076293.39542 | 125297665179.23 | 340880910.07169 | 16,27% |  |
DOGE | doge |
| 27 | KNC KYBER NETWORK | 1.64 | 125147278.37846 | 210552294.38393 | 298584338.18467 | 1,77% |  |
KNC | knc |
| 28 | DGB DigiByte | 0.02081 | 14657178.788535 | 13317789735.384 | 277265448.63171 | 4,55% |  |
DGB | dgb |
| 29 | ZRX 0X | 0.39611 | 74929565.722176 | 1000000000.0 | 276457452.25575 | -0,63% |  |
ZRX | zrx |
| 30 | BAY BitBay | 0.25959 | 14061.809952173 | 1012146906.1856 | 263466398.06084 | 27,13% |  |
BAY | bay |
| 31 | OMG OMISEGO | 1.55 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 1,71% |  |
OMG | omg |
| 32 | REP AUGUR | 18.89 | 20884892.16098 | 11000000 | 207963905.1655 | 2,80% |  |
REP | rep |
| 33 | ZIL Zilliqa | 0.01884 | 45661540.979749 | 13547942942.215 | 193127059.9111 | 0,84% |  |
ZIL | zil |
| 34 | ICX ICON | 0.3478 | 32384491.955888 | 842761908.425 | 190803542.26961 | -0,69% |  |
ICX | icx |
| 35 | QTUM QTUM | 1.78 | 382732653.38239 | 102557800 | 172766492.86698 | 1,22% |  |
QTUM | qtum |
| 36 | DCR Decred | 14.54 | 8358049.5687793 | 11713874.543756 | 170504811.85214 | 3,64% |  |
DCR | dcr |
| 37 | BTG Bitcoin Gold | 9.57 | 52056103.137286 | 17513923.589 | 168071238.3321 | 7,90% |  |
BTG | btg |
| 38 | BCD Bitcoin Diamond | 0.81429 | 28702020.830822 | 189492897.953 | 151622894.49931 | 11,58% |  |
BCD | bcd |
| 39 | ENJ Enjin Coin | 0.17681 | 6488673.0096812 | 1000000000.0 | 145213281.40851 | 1,92% |  |
ENJ | enj |
| 40 | TUSD TrueUSD | 0.9993 | 73003188.814876 | 142060276.49605 | 141816626.82811 | 0,03% |  |
TUSD | tusd |
| 41 | LSK Lisk | 1.13 | 3747344.411593 | 140573104 | 141230346.23023 | 2,22% |  |
LSK | lsk |
| 42 | NANO Nano | 0.99783 | 6697300.7451721 | 133248297.197 | 133727244.15424 | 6,61% |  |
NANO | nano |
| 43 | SC Siacoin | 0.00303 | 3678873.4232899 | 41817047634 | 125683144.93188 | 1,79% |  |
SC | sc |
| 44 | RVN Ravencoin | 0.01903 | 7495805.828109 | 6540290000 | 124601803.58418 | 3,17% |  |
RVN | rvn |
| 45 | XVG Verge | 0.00737 | 6727855.7656009 | 16319383143.363 | 122189224.50712 | 6,85% |  |
XVG | xvg |
| 46 | NEXO Nexo | 0.21075 | 4698448.3550334 | 1000000000.0 | 118279132.47406 | 0,85% |  |
NEXO | nexo |
| 47 | WAVES Waves | 1.14 | 25687430.412981 | 102396970 | 117287261.15543 | 1,96% |  |
WAVES | waves |
| 48 | MONA MonaCoin | 1.7 | 6218083.8194014 | 65729674.871168 | 111779905.43056 | 5,35% |  |
MONA | mona |
| 49 | LRC LOOPRING | 0.10007 | 19297759.788885 | 1374513896.6908 | 109802325.35394 | 4,15% |  |
LRC | lrc |
| 50 | AIB ADVANCED INTERNET BLOCKS | 0.00278 | 8316.2982676275 | 31413254179.6 | 108040654.94825 | -4,21% |  |
AIB | aib |
| 51 | BNT BANCOR | 1.53 | 68812816.968364 | 69148553.570998 | 106647394.50929 | 11,93% |  |
BNT | bnt |
| 52 | DAI Dai | 1.01 | 3387782.43064 | 114052021.46133 | 103302438.0 | 0,39% |  |
DAI | dai |
| 53 | IOST IOStoken | 0.00638 | 130868026.98127 | 21938087338 | 95972751.889164 | -5,56% |  |
IOST | iost |
| 54 | CNX Cryptonex | 1.66 | 1260590.6841037 | 107135053.92192 | 92940823.062076 | 2,08% |  |
CNX | cnx |
| 55 | BTM BYTOM | 0.0806 | 37900841.132137 | 1603150762.5 | 88814916.25422 | -0,21% |  |
BTM | btm |
| 56 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 57 | XIN Mixin | 160.96 | 5392307.7886187 | 1000000 | 83229213.111473 | 0,02% |  |
XIN | xin |
| 58 | SNT STATUS | 0.02391 | 15830734.830518 | 6804870174 | 82916326.81002 | 3,08% |  |
SNT | snt |
| 59 | DIVX Divi | 0.33813 | 173497.71854975 | 1769615950.0405 | 82649108.231133 | -9,14% |  |
DIVX | divx |
| 60 | THETA Theta Token | 0.22768 | 1156033 | 1000000000 | 81931326 | 4,83% |  |
THETA | theta |
| 61 | STEEM Steem | 0.20413 | 2302638.2720933 | 388893459.377 | 75815721.389591 | 2,90% |  |
STEEM | steem |
| 62 | KMD Komodo | 0.62411 | 2945578.1062896 | 120647269.53634 | 75269174.913398 | 3,55% |  |
KMD | kmd |
| 63 | CHSB SwissBorg | 0.09885 | 1128530.5352957 | 1000000000 | 70578237.41182 | 9,79% |  |
CHSB | chsb |
| 64 | CENNZ Centrality | 0.07814 | 60408.880017653 | 1200000000.0 | 70535526.435603 | 3,43% |  |
CENNZ | cennz |
| 65 | KCS KuCoin Shares | 0.85607 | 6527483.0761975 | 171250284 | 69502863.21184 | 2,75% |  |
KCS | kcs |
| 66 | WAX WAX | 0.05573 | 5466079.4073326 | 3678866846.6429 | 67862821.240636 | -2,72% |  |
WAX | wax |
| 67 | MCO MONACO | 4.19 | 4019854 | 31587682.363206 | 67216285 | 0,13% |  |
MCO | mco |
| 68 | BTS BitShares | 0.02336 | 7108625.1629381 | 2750790000 | 64418244.196093 | 1,73% |  |
BTS | bts |
| 69 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 70 | NULS Nuls | 0.63926 | 69386677.855441 | 109930032.82569 | 62639454.619036 | -0,20% |  |
NULS | nuls |
| 71 | ERC20 ERC20 | 0.05533 | 72165.511993044 | 12999999996.04 | 62318759.761607 | 6,62% |  |
ERC20 | erc20 |
| 72 | RLC IEXEC RLC | 0.7742 | 2992896.7099698 | 86999784.986845 | 62135231.707924 | 5,31% |  |
RLC | rlc |
| 73 | ETN Electroneum | 0.00595 | 358324.65866612 | 10158206718.08 | 60537455.042677 | 3,68% |  |
ETN | etn |
| 74 | IOC I/O Coin | 3.32 | 54644.116553035 | 18240230.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 75 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 76 | NMR NUMERAIRE | 20.83 | 600044.19288293 | 10979533.334498 | 56245910.506757 | -2,50% |  |
NMR | nmr |
| 77 | MANA DECENTRALAND | 0.03886 | 11195525.039704 | 2196550485.4351 | 54928985.591169 | 2,54% |  |
MANA | mana |
| 78 | ZEN ZENCASH | 6.97 | 2380467.2402 | 9436700 | 54048873.0 | 6,14% |  |
ZEN | zen |
| 79 | ELF Aelf | 0.0975 | 21517474.920003 | 879999999.98647 | 53141221.464638 | 1,93% |  |
ELF | elf |
| 80 | DATA Streamr DATAcoin | 0.04966 | 27132184.576355 | 987154514 | 51758752.629291 | 5,84% |  |
DATA | data |
| 81 | GNT GOLEM | 0.05219 | 5633628.170119 | 1000000000 | 51679098.495454 | 1,99% |  |
GNT | gnt |
| 82 | ARDR ARDOR | 0.051 | 3262177.5064108 | 998999495 | 51406944.305273 | 0,95% |  |
ARDR | ardr |
| 83 | MAID MAIDSAFECOIN | 0.10461 | 254623.15090152 | 452552412 | 47269578.471442 | 0,06% |  |
MAID | maid |
| 84 | STRAT Stratis | 0.46883 | 4170114.532828 | 99866533.170045 | 46887378.215486 | 2,55% |  |
STRAT | strat |
| 85 | TOMO TomoChain | 0.64992 | 12423315.454979 | 100000000 | 46027111.234063 | 14,14% |  |
TOMO | tomo |
| 86 | XZC ZCoin | 4.36 | 14612342.876366 | 21400000 | 45776700.553243 | 4,81% |  |
XZC | xzc |
| 87 | ANT ARAGON | 1.41 | 482406.13415073 | 39609523.809524 | 45178446.515623 | 0,79% |  |
ANT | ant |
| 88 | AION Aion | 0.1003 | 4530637.45297 | 439318769 | 44164097.032378 | 0,98% |  |
AION | aion |
| 89 | EDO Eidoo | 0.75817 | 152742.56640499 | 59634176.067252 | 43506154.710136 | 16,91% |  |
EDO | edo |
| 90 | NPXS Pundi X | 0.00018 | 4547964.5807397 | 258585117895.87 | 42843195.638142 | -3,65% |  |
NPXS | npxs |
| 91 | REN Republic Protocol | 0.1767 | 1924934 | 999999632.80375 | 42591871 | 11,67% |  |
REN | ren |
| 92 | AE AETERNITY | 0.13524 | 6448830.9803226 | 360591368.49932 | 42586309.210604 | 0,54% |  |
AE | ae |
| 93 | CVT CyberVein | 0.03689 | 1162763.8672501 | 2147483648 | 39252874.275842 | 0,86% |  |
CVT | cvt |