Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 5527.92 | 5047900207.6 | 17379900.0 | 96030019224.0 | -2,17% |  |
BTC | btc |
| 2 | XRP Ripple | 0.4677 | 542902816.919 | 99991787268.0 | 18834709108.0 | -2,88% |  |
XRP | xrp |
| 3 | ETH Ethereum | 173.71 | 1931465958.98 | 103248340.0 | 17924754186.0 | -3,90% |  |
ETH | eth |
| 4 | BCH Bitcoin Cash | 382.44 | 507274869.994 | 17462488.0 | 6638481133.0 | -9,59% |  |
BCH | bch |
| 5 | XLM Stellar Lumens | 0.23456 | 103856620.174 | 104463177385 | 4523394756.0 | -5,20% |  |
XLM | xlm |
| 6 | EOS EOS | 4.52 | 876422005.217 | 1006245120.0 | 4092008415.0 | -3,17% |  |
EOS | eos |
| 7 | LTC Litecoin | 41.76 | 396997030.855 | 59191713.0 | 2472405000.0 | -4,58% |  |
LTC | ltc |
| 8 | USDT TETHER | 0.99137 | 3358257768.89 | 2580109502.0 | 1690433665.0 | 0,80% |  |
USDT | usdt |
| 9 | ADA Cardano | 0.05975 | 26192341.028 | 31112483745.0 | 1547105766.0 | -5,84% |  |
ADA | ada |
| 10 | XMR Monero | 86.38 | 16979028.0613 | 16575616.0 | 1431362432.0 | -2,56% |  |
XMR | xmr |
| 11 | TRX TRONIX | 0.01852 | 62895353.8456 | 99000000000.0 | 1217573085.0 | -4,21% |  |
TRX | trx |
| 12 | DASH Dash | 135.34 | 186252909.903 | 8448365.0 | 1142233977.0 | -3,70% |  |
DASH | dash |
| 13 | MIOTA IOTA | 0.41086 | 7952062.48657 | 2779530283 | 1142225413.0 | -2,76% |  |
MIOTA | miota |
| 14 | BNB BINANCE COIN | 7.72 | 19674752.4218 | 190799315.0 | 1007798013.0 | -5,36% |  |
BNB | bnb |
| 15 | XEM NEM | 0.09375 | 10416746.7238 | 8999999999 | 841965652.0 | -2,33% |  |
XEM | xem |
| 16 | NEO NEO | 12.54 | 144820645.601 | 100000000.0 | 814662108.0 | -3,24% |  |
NEO | neo |
| 17 | ETC Ethereum Classic | 7.42 | 160629665.521 | 106088378.0 | 784696104.0 | -3,74% |  |
ETC | etc |
| 18 | XTZ Tezos | 1.11 | 2394135.55508 | 763306930.0 | 672791205.0 | -1,25% |  |
XTZ | xtz |
| 19 | ZEC Zcash | 107.01 | 128772847.257 | 5251806.0 | 559128199.0 | -3,84% |  |
ZEC | zec |
| 20 | BTG Bitcoin Gold | 26.46 | 5670111.50999 | 17447199.0 | 458678704.0 | 1,11% |  |
BTG | btg |
| 21 | VEN VECHAIN | 1.63 | 10751251.7146 | 86712634466.0 | 418946381.0 | -10,52% |  |
VEN | ven |
| 22 | MKR Maker | 572.52 | 880331.878579 | 1000000.0 | 417555838.0 | 0,32% |  |
MKR | mkr |
| 23 | ONT Ontology | 1.34 | 25266793.4276 | 1000000000.0 | 391053323.0 | -6,59% |  |
ONT | ont |
| 24 | OMG OMISEGO | 2.7 | 22386227.6975 | 140245398 | 378209027.0 | -6,64% |  |
OMG | omg |
| 25 | DOGE Dogecoin | 0.00269 | 19736523.0227 | 117015364416 | 313858576.0 | -2,96% |  |
DOGE | doge |
| 26 | ZRX 0X | 0.54605 | 14300285.0529 | 1000000000.0 | 297975600.0 | -8,40% |  |
ZRX | zrx |
| 27 | DCR Decred | 32.34 | 2338628.17154 | 8828104.0 | 285318839.0 | -6,03% |  |
DCR | dcr |
| 28 | QTUM QTUM | 3.05 | 113752469.717 | 101041384.0 | 271358519.0 | -4,72% |  |
QTUM | qtum |
| 29 | BAT BASIC ATTENTION TOKEN | 0.21372 | 12202433.635 | 1500000000.0 | 251641403.0 | -4,36% |  |
BAT | bat |
| 30 | LSK Lisk | 2.11 | 4448085.02891 | 127411516.0 | 236394755.0 | -3,17% |  |
LSK | lsk |
| 31 | ZIL Zilliqa | 0.02609 | 4567301.98376 | 12600000000.0 | 206048414.0 | -5,69% |  |
ZIL | zil |
| 32 | AE AETERNITY | 0.8807 | 4410857.36822 | 273685830.0 | 205449201.0 | -6,30% |  |
AE | ae |
| 33 | BCN Bytecoin | 0.0011 | 301955.327901 | 184066828814 | 202840569.0 | -0,81% |  |
BCN | bcn |
| 34 | BCD Bitcoin Diamond | 1.3 | 1355851.58289 | 156756875.0 | 199471319.0 | -7,59% |  |
BCD | bcd |
| 35 | ICX ICON | 0.41522 | 6776217.48837 | 800460000.0 | 196503088.0 | -7,25% |  |
ICX | icx |
| 36 | BTS BitShares | 0.07092 | 4807479.44434 | 2672650000.0 | 189896763.0 | -6,32% |  |
BTS | bts |
| 37 | DGB DigiByte | 0.01664 | 1777218.93764 | 11063594799.0 | 184199835.0 | -0,80% |  |
DGB | dgb |
| 38 | NANO Nano | 1.35 | 2517469.56702 | 133248289 | 180348573.0 | -8,04% |  |
NANO | nano |
| 39 | LINK CHAINLINK | 0.48739 | 4183795.79639 | 1000000000.0 | 170677440.0 | -8,70% |  |
LINK | link |
| 40 | SC Siacoin | 0.00446 | 1528060.25707 | 37964264000.0 | 170153279.0 | -4,29% |  |
SC | sc |
| 41 | NPXS Pundi X | 0.00118 | 9810847.95938 | 280255193861 | 167564235.0 | -2,78% |  |
NPXS | npxs |
| 42 | STEEM Steem | 0.57259 | 1741094.1689 | 306262809.0 | 165395261.0 | -4,00% |  |
STEEM | steem |
| 43 | TUSD TrueUSD | 1.02 | 25034715.7942 | 158485071.0 | 160645972.0 | 0,53% |  |
TUSD | tusd |
| 44 | BTM BYTOM | 0.02397 | 22681742.4708 | 1407000000.0 | 152420454.0 | -2,18% |  |
BTM | btm |
| 45 | ETP METAVERSE ETP | 2.78 | 2386173.66665 | 56907337.0 | 149543492.0 | -3,87% |  |
ETP | etp |
| 46 | WAVES Waves | 1.48 | 4300776.84107 | 100000000 | 147973003.0 | -2,34% |  |
WAVES | waves |
| 47 | XVG Verge | 0.00948 | 2473994.2844 | 15172086051 | 143767876.0 | -5,26% |  |
XVG | xvg |
| 48 | PPT POPULOUS | 2.61 | 1073840.31618 | 53252246.0 | 138458738.0 | -1,55% |  |
PPT | ppt |
| 49 | REP AUGUR | 10.95 | 1178260.34728 | 11000000 | 120423725.0 | -1,93% |  |
REP | rep |
| 50 | GNT GOLEM | 0.11937 | 6552766.43761 | 1000000000.0 | 114658038.0 | -7,49% |  |
GNT | gnt |
| 51 | ETN Electroneum | 0.01285 | 694959.83282 | 8348566210.0 | 107273539.0 | 5,13% |  |
ETN | etn |
| 52 | SNT STATUS | 0.0293 | 1704242.81683 | 6804870174.0 | 101238393.0 | -5,35% |  |
SNT | snt |
| 53 | KMD Komodo | 0.91007 | 502375.946889 | 110656160.0 | 100709779.0 | -6,30% |  |
KMD | kmd |
| 54 | STRAT Stratis | 0.98098 | 752010.22331 | 99096002.0 | 97223788.0 | -7,39% |  |
STRAT | strat |
| 55 | CNX Cryptonex | 1.7 | 5891673.75169 | 107001800.0 | 96126331.0 | -1,32% |  |
CNX | cnx |
| 56 | IOST IOStoken | 0.00786 | 5653157.61513 | 21000000000.0 | 94443109.0 | -8,02% |  |
IOST | iost |
| 57 | MAID MAIDSAFECOIN | 0.20492 | 485540.709055 | 452552412 | 92669831.0 | -4,59% |  |
MAID | maid |
| 58 | WAX WAX | 0.09579 | 854562.988917 | 1850000000.0 | 89628249.0 | -5,58% |  |
WAX | wax |
| 59 | MANA DECENTRALAND | 0.08374 | 4702740.99829 | 2644403343.0 | 88236403.0 | -9,53% |  |
MANA | mana |
| 60 | KCS KuCoin Shares | 0.96868 | 184406.560824 | 180138154.0 | 87284179.0 | -2,58% |  |
KCS | kcs |
| 61 | WTC WALTON | 2.06 | 9890916.43966 | 70000000.0 | 83075440.0 | -5,71% |  |
WTC | wtc |
| 62 | MITH Mithril | 0.20749 | 7855932.92902 | 1000000000.0 | 80971031.0 | -10,82% |  |
MITH | mith |
| 63 | ARDR ARDOR | 0.07867 | 608457.397562 | 998999495 | 78685158.0 | -4,61% |  |
ARDR | ardr |
| 64 | DAI Dai | 0.99591 | 6910771.68893 | 76498586.0 | 76588781.0 | -0,23% |  |
DAI | dai |
| 65 | QASH QASH | 0.21314 | 1063787.2591 | 1000000000.0 | 74501873.0 | 1,44% |  |
QASH | qash |
| 66 | MOAC MOAC | 1.19 | 51175.5010723 | 151205864.0 | 74208574.0 | -4,74% |  |
MOAC | moac |
| 67 | AION Aion | 0.279 | 1993875.58699 | 465934587.0 | 72759285.0 | -6,07% |  |
AION | aion |
| 68 | MONA MonaCoin | 1.13 | 2227535.97762 | 63720250.0 | 72087916.0 | -0,17% |  |
MONA | mona |
| 69 | NEXO Nexo | 0.12721 | 1991455.05003 | 1000000000.0 | 71386348.0 | 0,10% |  |
NEXO | nexo |
| 70 | WAN Wanchain | 0.66774 | 3124197.49466 | 210000000.0 | 70929793.0 | -8,21% |  |
WAN | wan |
| 71 | BNT BANCOR | 1.04 | 2055137.9861 | 77634461.0 | 67485705.0 | -3,81% |  |
BNT | bnt |
| 72 | HT Huobi Token | 1.29 | 7678670.8341 | 500000000.0 | 64424876.0 | -2,08% |  |
HT | ht |
| 73 | GXS GXSHARES | 1.07 | 8168610.37863 | 100000000.0 | 64012342.0 | -5,05% |  |
GXS | gxs |
| 74 | R Revain | 0.16566 | 2746783.64593 | 484450000.0 | 63744717.0 | -2,43% |  |
R | r |
| 75 | MEET CoinMeet | 0.01483 | 202748.895786 | 400000000 | 63414291 | -1,83% |  |
MEET | meet |
| 76 | BCX BitcoinX | 0.00559 | 59787.0474714 | 167361683927 | 63414291 | 28,05% |  |
BCX | bcx |
| 77 | MOF Molecular Future | 0.08103 | 367554.213187 | 100000000 | 63414291 | -2,82% |  |
MOF | mof |
| 78 | WC WINCOIN | 0.20313 | 70.2202218615 | 451276343 | 63414291 | 75,90% |  |
WC | wc |
| 79 | TOPC TopChain | 0.00937 | 288471.594511 | 2100000000 | 63414291 | -4,54% |  |
TOPC | topc |
| 80 | AWR AWARE | 0.0247 | 8861.13041663 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 81 | STC StarChain | 0.00403 | 493256.677731 | 1000000000 | 63414291 | 0,73% |  |
STC | stc |
| 82 | OC OceanChain | 0.00047 | 16778.8363557 | 3068450 | 63414291 | 5,34% |  |
OC | oc |
| 83 | XMC Monero Classic | 1.13 | 34991.1018479 | 16016864 | 63414291 | -7,89% |  |
XMC | xmc |
| 84 | SHOW Show | 0.00114 | 34152.7230358 | 10000000000 | 63414291 | -1,07% |  |
SHOW | show |
| 85 | IQT IQUANT | 0.00775 | 27 | 100000000 | 63414291 | 57,99% |  |
IQT | iqt |
| 86 | ELF Aelf | 0.22301 | 5867676.38617 | 300000000.0 | 62380695.0 | -5,84% |  |
ELF | elf |
| 87 | DGD DIGIXDAO | 30.58 | 240483.156291 | 2000000 | 61127354.0 | -1,64% |  |
DGD | dgd |
| 88 | SRN SIRIN LABS Token | 0.12421 | 4044797.31282 | 572166104.0 | 60970537.0 | -10,13% |  |
SRN | srn |
| 89 | ZEN ZENCASH | 11.64 | 1249326.41619 | 5171025.0 | 60267704.0 | -5,26% |  |
ZEN | zen |
| 90 | POLY Polymath | 0.21027 | 2602396.60355 | 1000000000.0 | 60259118.0 | -5,80% |  |
POLY | poly |
| 91 | PIVX PIVX | 1.04 | 216461.703057 | 56781166 | 59299441.0 | -4,17% |  |
PIVX | pivx |
| 92 | MCO MONACO | 3.74 | 8482083 | 15793831 | 58939210 | 3,32% |  |
MCO | mco |
| 93 | XIN Mixin | 0.00248 | 18611.8641829 | 1000000.0 | 58247165.0 | -0,90% |  |
XIN | xin |
| 94 | RVN Ravencoin | 0.02567 | 7770402.20989 | 2259875000.0 | 58142691.0 | -9,71% |  |
RVN | rvn |
| 95 | DCN DENTACOIN | 0.00018 | 26631.9425279 | 1963173416169 | 57315225.0 | 5,00% |  |
DCN | dcn |
| 96 | RDD ReddCoin | 0.00199 | 419390.142941 | 28808713174 | 57207771.0 | -2,05% |  |
RDD | rdd |
| 97 | LRC LOOPRING | 0.06938 | 828928.367938 | 1374955752.0 | 54697134.0 | -7,17% |  |
LRC | lrc |
| 98 | ODE ODEM | 0.25085 | 755734.364888 | 268946131.0 | 54608004.0 | 6,17% |  |
ODE | ode |
| 99 | ELA Elastos | 5.63 | 1922707.81115 | 33777123.0 | 54163351.0 | 0,06% |  |
ELA | ela |
| 100 | HSR HSHARE | 2.26 | 1151471 | 43529781 | 52986577 | -30,81% |  |
HSR | hsr |