Market Cap: $208 715 197 052
Coins: 1 761 Exchanges: 218 Market Cap: $208 715 197 052 Volume (24h): $10 506 088 377
Dominance: BTC 53,9% ETH 10,0% XRP 8,7% BCH 3,7%

Top 100 Cryptocurrencies

Total Market Cap: $208 715 197 052

Last update: Monday, October 22, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 6483.94 3633307321.93 17336237.0 112407034535 -0,84%
2 ETH Ethereum 203.87 1342781673.85 102733258.0 20943926211.0 -1,13%
3 XRP Ripple 0.45175 262820815.526 99991817275.0 18068806383.0 -1,79%
4 BCH Bitcoin Cash 446.06 276880483.269 17416613.0 7768933333.0 -1,69%
5 EOS EOS 5.4 364836053.208 1006245120.0 4892754120.0 -1,16%
6 XLM Stellar Lumens 0.23976 42345630.5015 104383522082 4529926182.0 -0,99%
7 LTC Litecoin 52.16 268413705.435 58836927.0 3068712475.0 -2,42%
8 USDT TETHER 0.98591 2290112920.54 3080109502.0 2047155542.0 0,07%
9 ADA Cardano 0.07536 17876001.0612 31112483745.0 1953980495.0 -1,42%
10 XMR Monero 104.61 15533410.2136 16509315.0 1727069048.0 -0,82%
11 TRX TRONIX 0.02379 83719263.0247 99000000000.0 1564293716.0 -2,56%
12 MIOTA IOTA 0.49038 16473050.9419 2779530283 1363033251.0 -2,10%
13 DASH Dash 152.2 102199734.594 8395870.0 1277812091.0 -2,36%
14 BNB BINANCE COIN 9.7 26999001.5519 190799315.0 1268488802.0 -0,97%
15 NEO NEO 16.75 159513318.111 100000000.0 1088625944.0 0,14%
16 ETC Ethereum Classic 9.99 178820804.284 105469023.0 1053301188.0 3,05%
17 XEM NEM 0.09863 9445152.12853 8999999999 887694970.0 0,19%
18 XTZ Tezos 1.4 2228082.04626 763306930.0 849995726.0 3,96%
19 ZEC Zcash 123.41 87912253.494 5069819.0 625681362.0 -1,95%
20 VEN VECHAIN 1.63 11903023.341 86712634466.0 613891480.0 -10,52%
21 DOGE Dogecoin 0.00437 11091678.216 116668129016 510139537.0 -4,33%
22 MKR Maker 677.87 407060.7597 1000000.0 493642110.0 -2,03%
23 OMG OMISEGO 3.48 22867527.2438 140245398 488547724.0 3,72%
24 ZRX 0X 0.8953 14475638.6499 1000000000.0 486305626.0 1,02%
25 BTG Bitcoin Gold 25.96 2470128.98183 17401824.0 449202802.0 -1,07%
26 QTUM QTUM 4.33 175069844.595 100980308.0 384974430.0 1,14%
27 ONT Ontology 1.8 19356099.5603 1000000000.0 372993884.0 -2,24%
28 DCR Decred 38.46 591024.322425 8685136.0 334054735.0 0,54%
29 LSK Lisk 2.97 7530332.09586 126672824.0 331301392.0 1,93%
30 AE AETERNITY 1.29 12431497.5907 273685830.0 299469789.0 -6,86%
31 BAT BASIC ATTENTION TOKEN 0.28138 32522685.1746 1500000000.0 281384478.0 10,29%
32 BCD Bitcoin Diamond 1.79 3710706.14545 156756875.0 274557755.0 2,79%
33 NANO Nano 2 3801514.82725 133248289 266283505.0 -2,92%
34 ZIL Zilliqa 0.03422 3638327.44934 12600000000.0 266260678.0 -1,57%
35 BTS BitShares 0.0995 3571644.63145 2667060000.0 265377586.0 -4,09%
36 ICX ICON 0.67931 14314071.9325 800460000.0 263184711.0 -3,29%
37 SC Siacoin 0.00677 3924911.56599 37523767379.0 254147119.0 -2,83%
38 DGB DigiByte 0.02266 2364294.25774 10956292925.0 248272017.0 -5,30%
39 BCN Bytecoin 0.00134 423958.818607 184066828814 247254213.0 -1,33%
40 STEEM Steem 0.81338 735645.339579 297842837.0 228452041.0 -1,60%
41 BTM BYTOM 0.03112 71594637.419 1407000000.0 215045016.0 4,73%
42 XVG Verge 0.01409 2203363.1239 15172086051 213797848.0 -3,13%
43 NPXS Pundi X 0.00166 33243334.2477 280255193861 208644726.0 -4,19%
44 WAVES Waves 1.95 5471616.95298 100000000 195038139.0 -2,65%
45 TUSD TrueUSD 1.01 19043016.1451 166446898.0 168321778.0 -0,44%
46 ETP METAVERSE ETP 3.07 6395186.67239 56731279.0 162362719.0 -1,49%
47 ETN Electroneum 0.01922 631053.798931 8171372808.0 157037087.0 -2,37%
48 GNT GOLEM 0.16147 1480335.04752 1000000000.0 154887398.0 -2,84%
49 STRAT Stratis 1.5 1350865.80272 99063138.0 148991529.0 4,34%
50 KMD Komodo 1.31 1188168.57642 110384389.0 144328012.0 1,34%
51 REP AUGUR 13.11 1519658.69686 11000000 144219041.0 -1,23%
52 LINK CHAINLINK 0.38087 1612459.0701 1000000000.0 133303032.0 1,10%
53 RVN Ravencoin 0.06354 153315757.769 2078505000.0 132065742.0 65,90%
54 PPT POPULOUS 3.45 743107.500451 53252246.0 127701717.0 -2,08%
55 SNT STATUS 0.03584 1468218.84473 6804870174.0 124379462.0 -1,30%
56 WTC WALTON 2.99 16280632.2038 70000000.0 120173038.0 1,85%
57 CNX Cryptonex 2.13 7403265.69962 106965267.0 118243727.0 0,41%
58 ARDR ARDOR 0.11335 787629.848289 998999495 113239498.0 -3,58%
59 WAN Wanchain 0.9856 1349924.90321 210000000.0 104623998.0 -2,34%
60 MITH Mithril 0.26348 17247541.3361 1000000000.0 102068448.0 -0,42%
61 AION Aion 0.4185 3010995.61886 465934587.0 101615477.0 -2,53%
62 IOST IOStoken 0.01199 3607349.71268 21000000000.0 100684547.0 -1,61%
63 KCS KuCoin Shares 1.1 162787.084736 180730576.0 99767752.0 -1,52%
64 MAID MAIDSAFECOIN 0.20587 635361.597277 452552412 93168598.0 2,28%
65 RDD ReddCoin 0.00306 704532.678567 28808713174 88111387.0 -2,30%
66 DGD DIGIXDAO 43.83 412258.992378 2000000 87658272.0 -3,14%
67 LRC LOOPRING 0.11092 782740.330168 1374955752.0 87514521.0 -0,53%
68 ELF Aelf 0.33023 5592224.80375 280000000.0 82556395.0 -1,49%
69 GXS GXSHARES 1.38 1818073.9822 100000000.0 82528704.0 -3,71%
70 ARK Ark 0.77352 549330.822052 137126788.0 81897481.0 -0,85%
71 HSR HSHARE 2.26 804398 43529781 81877038 -30,81%
72 HT Huobi Token 1.62 6053694.55591 500000000.0 80903180.0 -0,68%
73 WAX WAX 0.08369 1442505.21423 1850000000.0 78231907.0 15,81%
74 VERI VERITASEUM 38.28 859048.496117 100000000.0 77953968.0 27,17%
75 QASH QASH 0.2185 666575.598623 1000000000.0 76474120.0 0,49%
76 LOOM Loom Network 0.1266 3876655.2805 1000000000.0 76087244.0 -0,87%
77 DCN DENTACOIN 0.00023 34484.4844841 1963173416169 74515414.0 -7,11%
78 MANA DECENTRALAND 0.07087 3125368.44318 2644403343.0 74425673.0 -3,02%
79 BNT BANCOR 1.28 2593339.14784 77995056.0 74145273.0 -1,63%
80 NEXO Nexo 0.13235 2635905.10465 1000000000.0 74113402.0 -5,69%
81 RCN RCOIN 0.03008 1 999942647.35309 74068282 -8,65%
82 FUN FUNFAIR 0.01426 565178.363088 10999873621.0 73839323.0 -2,55%
83 NAS Nebulas 1.62 4989260.17504 100000000.0 73829212.0 -3,81%
84 PIVX PIVX 1.3 612853.873245 56781166 73670725.0 -0,30%
85 MOAC MOAC 1.18 85478.5939185 151205864.0 73513582.0 0,86%
86 MONA MonaCoin 1.14 358901.376337 63138500.0 71672390.0 -1,94%
87 MCO MONACO 5.31 596233 15793831 71583995 18,91%
88 POLY Polymath 0.24834 7491656.27684 1000000000.0 70847530.0 9,57%
89 DROP Dropil 0.00309 233729.907713 30000000000.0 69524937.0 -0,99%
90 POWR Power Ledger 0.17601 4883882.4868 1000000000.0 68217660.0 -3,79%
91 ZEN ZENCASH 13.62 420916.109897 4989600.0 67963693.0 -2,05%
92 ELA Elastos 8.75 2463633.44087 33647865.0 67584797.0 -4,00%
93 SALT SALT 0.79255 6235431.05945 120000000.0 65712511.0 4,60%
94 DAI Dai 1.02 8759107.03945 63087157.0 64249653.0 -0,54%
95 GVT Genesis Vision 14.38 2871771.45684 4436644.0 63530798.0 5,50%
96 WC WINCOIN 0.22043 53583.3987587 451276343 63414291 5,70%
97 XMC Monero Classic 1.6 84910.1200555 16016864 63414291 -0,94%
98 IQT IQUANT 0.00491 174.685229373 100000000 63414291 -22,53%
99 OC OceanChain 0.0007 133830.944519 3068450 63414291 -2,08%
100 KCASH Kcash 0.01949 536773.956031 1000000000 63414291 -9,52%

Total Market Cap: $208 715 197 052

Last update: Monday, October 22, 2018