Market Cap: $184 460 922 388
Coins: 1 760 Exchanges: 218 Market Cap: $184 460 922 388 Volume (24h): $12 572 119 388
Dominance: BTC 52,7% XRP 11,1% ETH 9,8% BCH 3,6%

Top 100 Cryptocurrencies

Total Market Cap: $184 461 007 532

Last update: Sunday, November 18, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5602.74 4084180122.85 17382387.0 97299105663.0 1,13%
2 XRP Ripple 0.50942 867526341.81 99991787268.0 20489841639.0 5,67%
3 ETH Ethereum 176.14 1764491978.27 103275713.0 18153808287.0 0,90%
4 BCH Bitcoin Cash 382.92 281214651.954 17464650.0 6667900075.0 -1,55%
5 XLM Stellar Lumens 0.25157 100714108.369 104463177385 4841422454.0 4,63%
6 EOS EOS 4.59 728291154.737 1006245120.0 4160510052.0 1,24%
7 LTC Litecoin 42.3 322850972.942 59210988.0 2501302121.0 0,90%
8 USDT TETHER 0.99084 2912230732.15 2580109502.0 1736632390.0 0,28%
9 ADA Cardano 0.06182 16094832.8485 31112483745.0 1599982598.0 1,67%
10 XMR Monero 89.33 26016695.4967 16579124.0 1479666862.0 3,75%
11 TRX TRONIX 0.01885 71064481.3438 99000000000.0 1236292400.0 0,69%
12 MIOTA IOTA 0.41339 5943028.31877 2779530283 1148467776.0 -0,07%
13 DASH Dash 134.6 130700259.335 8450881.0 1135319015.0 0,54%
14 BNB BINANCE COIN 7.92 14195337.3272 190799315.0 1033408126.0 3,28%
15 XEM NEM 0.09298 7957657.66512 8999999999 834171372.0 0,21%
16 NEO NEO 12.5 156029130.955 100000000.0 810238731.0 0,10%
17 ETC Ethereum Classic 7.54 130132383.812 106121318.0 799040910.0 1,35%
18 XTZ Tezos 1.1 1717017.1703 763306930.0 666177984.0 0,79%
19 ZEC Zcash 110.28 182041783.391 5261544.0 578480772.0 3,79%
20 BTG Bitcoin Gold 27.24 5215798.58956 17449636.0 471651191.0 2,84%
21 VEN VECHAIN 1.63 9291855.89796 86712634466.0 422960981.0 -10,52%
22 MKR Maker 576.56 510615.77385 1000000.0 419596172.0 0,78%
23 ONT Ontology 1.33 18261954.2174 1000000000.0 388000586.0 0,18%
24 OMG OMISEGO 2.73 27798255.7064 140245398 383257205.0 0,95%
25 DOGE Dogecoin 0.00259 13405813.1461 117029266327 302121575.0 -0,75%
26 ZRX 0X 0.54285 9719580.19911 1000000000.0 296314304.0 -2,97%
27 DCR Decred 33.62 1712962.25861 8835065.0 296079251.0 2,76%
28 QTUM QTUM 3.09 94885699.9028 101044608.0 274639667.0 1,32%
29 BAT BASIC ATTENTION TOKEN 0.21684 5920540.05726 1500000000.0 255384529.0 1,64%
30 LSK Lisk 2.17 4729646.09076 127446790.0 243553279.0 1,25%
31 ZIL Zilliqa 0.02652 2821516.71447 12600000000.0 209314700.0 -0,37%
32 AE AETERNITY 0.88545 9204461.11782 273685830.0 205795567.0 1,79%
33 BCN Bytecoin 0.00111 199406.083834 184066828814 204078560.0 0,07%
34 BCD Bitcoin Diamond 1.33 746788.952726 156756875.0 202641462.0 1,69%
35 ICX ICON 0.41848 4522865.74861 800460000.0 197973737.0 1,57%
36 BTS BitShares 0.07231 3128240.06689 2673020000.0 193279798.0 1,55%
37 NANO Nano 1.42 2806346.8249 133248289 188185395.0 6,36%
38 DGB DigiByte 0.01671 1260364.99872 11069357513.0 184633869.0 2,47%
39 LINK CHAINLINK 0.4972 2874948.09038 1000000000.0 173204084.0 1,15%
40 SC Siacoin 0.00455 814910.434861 37988561010.0 173060906.0 2,53%
41 STEEM Steem 0.5976 4233983.9493 306612933.0 172922835.0 3,66%
42 NPXS Pundi X 0.00119 12174533.0372 280255193861 169922631.0 2,22%
43 TUSD TrueUSD 1.01 13754358.7475 159393111.0 161304340.0 -0,43%
44 BTM BYTOM 0.02975 4187927.28028 1407000000.0 157674191.0 23,35%
45 WAVES Waves 1.5 4498641.43412 100000000 149947946.0 0,49%
46 XVG Verge 0.00963 1458746.42932 15172086051 145625356.0 1,84%
47 ETP METAVERSE ETP 2.69 2561882.7459 56916919.0 144840300.0 -3,93%
48 PPT POPULOUS 2.62 1248452.56801 53252246.0 140122038.0 1,59%
49 REP AUGUR 11 625925.971746 11000000 120854491.0 1,66%
50 GNT GOLEM 0.1243 1145303.39912 1000000000.0 119136668.0 3,82%
51 STRAT Stratis 1.09 956581.306467 99097764.0 106912185.0 7,95%
52 ETN Electroneum 0.01268 279879.812843 8357988053.0 105221909.0 0,78%
53 SNT STATUS 0.02993 2434960.26365 6804870174.0 103877462.0 2,35%
54 KMD Komodo 0.91838 450399.009232 110673155.0 101162868.0 1,87%
55 CNX Cryptonex 1.74 6152602.4731 107003739.0 97599562.0 3,73%
56 IOST IOStoken 0.0081 4007446.79856 21000000000.0 96744577.0 1,95%
57 MAID MAIDSAFECOIN 0.20595 435241.099782 452552412 92956106.0 -1,32%
58 MANA DECENTRALAND 0.08546 3805201.34426 2644403343.0 90455701.0 3,33%
59 KCS KuCoin Shares 0.98688 115456.328048 180138154.0 88770041.0 0,39%
60 MITH Mithril 0.21965 10297309.0594 1000000000.0 85843123.0 4,80%
61 WAX WAX 0.09093 261585.342757 1850000000.0 84824859.0 -5,59%
62 WTC WALTON 2.08 11058788.3457 70000000.0 83737560.0 -0,09%
63 ARDR ARDOR 0.08074 256937.419124 998999495 80457971.0 2,30%
64 DAI Dai 0.99951 4084015.8278 76794980.0 76692709.0 1,28%
65 QASH QASH 0.21352 472351.174715 1000000000.0 74681782.0 -1,24%
66 MOAC MOAC 1.18 51075.1906886 151205864.0 73490810.0 -0,46%
67 NEXO Nexo 0.1259 1957730.98528 1000000000.0 73105333.0 0,94%
68 AION Aion 0.27624 1661227.4574 465934587.0 71864255.0 1,09%
69 HT Huobi Token 1.44 16951805.9463 500000000.0 71784216.0 8,89%
70 WAN Wanchain 0.67542 2054246.81175 210000000.0 71286836.0 2,58%
71 MONA MonaCoin 1.11 981029.599425 63751475.0 70955495.0 0,51%
72 BNT BANCOR 1.06 853156.315573 77620073.0 68650506.0 1,88%
73 R Revain 0.17886 2509266.37218 484450000.0 68572567.0 5,34%
74 GXS GXSHARES 1.09 3406176.99926 100000000.0 65377684.0 0,30%
75 SRN SIRIN LABS Token 0.13028 3190328.98885 572166104.0 63965178.0 4,66%
76 TOPC TopChain 0.00946 278568.29182 2100000000 63414291 1,17%
77 WC WINCOIN 0.12803 117.882201865 451276343 63414291 -34,65%
78 BCX BitcoinX 0.00401 148989.777143 167361683927 63414291 19,68%
79 AWR AWARE 0.0247 7480.86705359 1000000000 63414291 0,00%
80 MEET CoinMeet 0.01503 379872.401409 400000000 63414291 0,46%
81 STC StarChain 0.00405 515636.65678 1000000000 63414291 -1,94%
82 OC OceanChain 0.00045 16614.5555465 3068450 63414291 -1,47%
83 MOF Molecular Future 0.08092 369991.464553 100000000 63414291 -0,10%
84 SHOW Show 0.00119 29086.3316581 10000000000 63414291 4,19%
85 XMC Monero Classic 1.21 9627.82345661 16016864 63414291 2,25%
86 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
87 ELF Aelf 0.22377 3179941.1058 300000000.0 62559767.0 0,84%
88 POLY Polymath 0.21133 2175097.60798 1000000000.0 60518790.0 0,49%
89 DGD DIGIXDAO 30.31 166642.101686 2000000 60489500.0 0,27%
90 PIVX PIVX 1.06 237824.796966 56781166 60350983.0 1,32%
91 RVN Ravencoin 0.02652 3604993.24902 2269645000.0 60136426.0 -0,56%
92 ZEN ZENCASH 11.58 1027626.51091 5180638.0 59673812.0 -0,64%
93 MCO MONACO 3.68 8482083 15793831 58939210 -0,04%
94 XIN Mixin 0.00246 12469.9762673 1000000.0 58099495.0 0,03%
95 DCN DENTACOIN 0.00017 50434.7640847 1963173416169 57304297.0 -3,50%
96 RDD ReddCoin 0.00196 315632.918639 28808713174 56305636.0 0,80%
97 ODE ODEM 0.25615 1553322.39814 268946131.0 55816002.0 5,11%
98 LRC LOOPRING 0.0702 459196.720102 1374955752.0 55382908.0 1,74%
99 FCT Factom 6.27 878084.864059 8745102 54748753.0 7,04%
100 ELA Elastos 5.59 1528943.50312 33777123.0 53491651.0 -1,18%

Total Market Cap: $184 461 007 532

Last update: Sunday, November 18, 2018