Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 7991.76 | 20771448375.8 | 17723537.0 | 141642259979 | -0,81% |  |
BTC | btc |
| 2 | ETH Ethereum | 249.75 | 7885121995.16 | 106229369.0 | 26530367203.0 | -0,97% |  |
ETH | eth |
| 3 | XRP Ripple | 0.38312 | 1264102681.84 | 99991626524.0 | 16135567268.0 | -1,06% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 404.64 | 1737158779.95 | 17803388.0 | 7204036807.0 | -1,09% |  |
BCH | bch |
| 5 | LTC Litecoin | 100.85 | 4200685850.33 | 61944701.0 | 6247409297.0 | -1,16% |  |
LTC | ltc |
| 6 | EOS EOS | 6.34 | 1977775545.13 | 1013211915.0 | 5787479604.0 | -0,71% |  |
EOS | eos |
| 7 | BNB BINANCE COIN | 33.76 | 576826252.501 | 189175490.0 | 4766312437.0 | -3,46% |  |
BNB | bnb |
| 8 | USDT TETHER | 1 | 16977189528.8 | 3320057493.0 | 3063377423.0 | -0,46% |  |
USDT | usdt |
| 9 | XLM Stellar Lumens | 0.12547 | 323505760.569 | 105002442920 | 2421477383.0 | -0,71% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.08015 | 65960354.1484 | 31112483745.0 | 2078061757.0 | -1,03% |  |
ADA | ada |
| 11 | TRX TRONIX | 0.02989 | 924144267.417 | 99281283754.0 | 1993162555.0 | 5,91% |  |
TRX | trx |
| 12 | XMR Monero | 87.14 | 67714526.687 | 17004184.0 | 1481779011.0 | 0,79% |  |
XMR | xmr |
| 13 | DASH Dash | 154.26 | 354396026.484 | 8827030.0 | 1361678727.0 | -1,29% |  |
DASH | dash |
| 14 | MIOTA IOTA | 0.38156 | 22605037.8707 | 2779530283 | 1060569786.0 | -0,88% |  |
MIOTA | miota |
| 15 | XTZ Tezos | 1.52 | 3791588.73526 | 795283252.0 | 1006057318.0 | -3,58% |  |
XTZ | xtz |
| 16 | ETC Ethereum Classic | 7.22 | 492406312.21 | 110742651.0 | 799873962.0 | -0,58% |  |
ETC | etc |
| 17 | NEO NEO | 11.34 | 336756958.447 | 100000000.0 | 737323421.0 | -1,69% |  |
NEO | neo |
| 18 | XEM NEM | 0.08101 | 27042894.7394 | 8999999999 | 729125834.0 | -2,89% |  |
XEM | xem |
| 19 | MKR Maker | 705.18 | 5904962.40047 | 1000000.0 | 705182253.0 | 2,55% |  |
MKR | mkr |
| 20 | ONT Ontology | 1.34 | 71399030.8987 | 1000000000.0 | 661438042.0 | -0,47% |  |
ONT | ont |
| 21 | ZEC Zcash | 72.18 | 222499694.69 | 6616931.0 | 477628793.0 | -0,50% |  |
ZEC | zec |
| 22 | BAT BASIC ATTENTION TOKEN | 0.34836 | 44238561.2678 | 1500000000.0 | 440273544.0 | -0,14% |  |
BAT | bat |
| 23 | BTG Bitcoin Gold | 23.08 | 24655474.4636 | 17513924.0 | 404221111.0 | -2,37% |  |
BTG | btg |
| 24 | VEN VECHAIN | 1.63 | 10952979.4955 | 86712634466.0 | 402403801.0 | -10,52% |  |
VEN | ven |
| 25 | LINK CHAINLINK | 1.05 | 41545507.9041 | 1000000000.0 | 368845958.0 | -9,84% |  |
LINK | link |
| 26 | DOGE Dogecoin | 0.00297 | 59635417.1029 | 119656493789 | 355396098.0 | -0,20% |  |
DOGE | doge |
| 27 | OMG OMISEGO | 1.98 | 86893039.6856 | 140245398 | 277825139.0 | -2,21% |  |
OMG | omg |
| 28 | QTUM QTUM | 2.89 | 184206408.193 | 101498400.0 | 276996140.0 | -0,48% |  |
QTUM | qtum |
| 29 | DCR Decred | 27.66 | 1634005.55019 | 9837924.0 | 272091183.0 | -1,65% |  |
DCR | dcr |
| 30 | WAVES Waves | 2.65 | 34855600.0259 | 100000000 | 265252792.0 | -2,04% |  |
WAVES | waves |
| 31 | TUSD TrueUSD | 0.99833 | 153661100.747 | 242380930.0 | 241976744.0 | 0,02% |  |
TUSD | tusd |
| 32 | LSK Lisk | 1.95 | 5937613.79699 | 132343990.0 | 228928153.0 | -0,68% |  |
LSK | lsk |
| 33 | NANO Nano | 1.68 | 11783208.4996 | 133248289 | 223418234.0 | -0,23% |  |
NANO | nano |
| 34 | REP AUGUR | 19.63 | 18029164.4265 | 11000000 | 215889249.0 | 0,35% |  |
REP | rep |
| 35 | BCD Bitcoin Diamond | 1.04 | 2947387.30173 | 189492898.0 | 194234391.0 | 0,85% |  |
BCD | bcd |
| 36 | RVN Ravencoin | 0.0531 | 10971852.5315 | 3622685000.0 | 192360750.0 | 2,42% |  |
RVN | rvn |
| 37 | ZRX 0X | 0.31673 | 29608400.5532 | 1000000000.0 | 189218966.0 | -0,45% |  |
ZRX | zrx |
| 38 | DGB DigiByte | 0.01524 | 3519803.9886 | 11837783057.0 | 180448590.0 | -2,77% |  |
DGB | dgb |
| 39 | ICX ICON | 0.37202 | 12556349.7205 | 800460000.0 | 176118230.0 | -2,32% |  |
ICX | icx |
| 40 | BTS BitShares | 0.0642 | 6283436.70455 | 2720720000.0 | 174676646.0 | -3,33% |  |
BTS | bts |
| 41 | NPXS Pundi X | 0.0008 | 18603612.1588 | 266962422907 | 171008247.0 | -1,39% |  |
NPXS | npxs |
| 42 | BCN Bytecoin | 0.00093 | 241017.349732 | 184066828814 | 170289491.0 | 0,73% |  |
BCN | bcn |
| 43 | XVG Verge | 0.01061 | 7252029.26649 | 16036164567.0 | 170131815.0 | -7,23% |  |
XVG | xvg |
| 44 | ZIL Zilliqa | 0.01924 | 29696241.7986 | 12533042435.0 | 167178587.0 | 0,78% |  |
ZIL | zil |
| 45 | HT Huobi Token | 3.2 | 89891065.3317 | 500000000.0 | 160245787.0 | -2,26% |  |
HT | ht |
| 46 | AE AETERNITY | 0.56185 | 44671393.964 | 312134593.0 | 149628076.0 | 0,81% |  |
AE | ae |
| 47 | IOST IOStoken | 0.01241 | 26463369.4359 | 21000000000.0 | 149048279.0 | 2,49% |  |
IOST | iost |
| 48 | SC Siacoin | 0.00347 | 8047216.07327 | 40841657997.0 | 141916317.0 | 3,66% |  |
SC | sc |
| 49 | KMD Komodo | 1.19 | 4286065.30618 | 113618382.0 | 135510453.0 | -2,01% |  |
KMD | kmd |
| 50 | ENJ Enjin Coin | 0.16534 | 15096558.5222 | 1000000000.0 | 127547121.0 | -2,13% |  |
ENJ | enj |
| 51 | STEEM Steem | 0.39277 | 4113815.9809 | 333783195.0 | 124432533.0 | 1,00% |  |
STEEM | steem |
| 52 | BTM BYTOM | 0.11768 | 5934148.76187 | 1407000000.0 | 117973070.0 | -2,32% |  |
BTM | btm |
| 53 | THETA Theta Token | 0.1266 | 23001183 | 870502690 | 117472086 | -2,13% |  |
THETA | theta |
| 54 | DENT DENT | 0.00144 | 2238775.77217 | 100000000000 | 101425937.0 | 4,64% |  |
DENT | dent |
| 55 | STRAT Stratis | 1.02 | 4865022.76872 | 99342537.0 | 101091669.0 | -2,33% |  |
STRAT | strat |
| 56 | MAID MAIDSAFECOIN | 0.22328 | 508806.839246 | 452552412 | 101045833.0 | -3,97% |  |
MAID | maid |
| 57 | XIN Mixin | 222.72 | 1603493.5881 | 1000000.0 | 99075152.0 | 9,64% |  |
XIN | xin |
| 58 | KCS KuCoin Shares | 1.1 | 10678972.2805 | 179659415.0 | 98997897.0 | -0,05% |  |
KCS | kcs |
| 59 | SNT STATUS | 0.02722 | 21041471.9476 | 6804870174.0 | 94474530.0 | 2,78% |  |
SNT | snt |
| 60 | WTC WALTON | 2.25 | 7072536.14693 | 70000000.0 | 93955318.0 | 1,42% |  |
WTC | wtc |
| 61 | GNT GOLEM | 0.09643 | 3983047.00221 | 1000000000.0 | 92923798.0 | -0,09% |  |
GNT | gnt |
| 62 | CNX Cryptonex | 1.59 | 14259860.6317 | 107135054.0 | 88497011.0 | -0,47% |  |
CNX | cnx |
| 63 | ELF Aelf | 0.23403 | 26921092.0631 | 880000000.0 | 87134955.0 | -5,50% |  |
ELF | elf |
| 64 | MCO MONACO | 5.58 | 13794484 | 15793831 | 82085416 | 7,40% |  |
MCO | mco |
| 65 | ARDR ARDOR | 0.08083 | 2827447.49826 | 998999495 | 80752007.0 | -0,79% |  |
ARDR | ardr |
| 66 | DAI Dai | 1 | 52543594.6833 | 80355801.0 | 80397807.0 | 0,61% |  |
DAI | dai |
| 67 | FCT Factom | 8.29 | 172079.638831 | 9476326.0 | 78541538.0 | -1,47% |  |
FCT | fct |
| 68 | ZEN ZENCASH | 11.05 | 3385384.47697 | 6532150.0 | 72195314.0 | -2,97% |  |
ZEN | zen |
| 69 | ARK Ark | 0.636 | 1755648.51471 | 141773692.0 | 71524472.0 | -3,39% |  |
ARK | ark |
| 70 | WAX WAX | 0.07453 | 1275070.46466 | 1850000000.0 | 70267861.0 | -4,02% |  |
WAX | wax |
| 71 | DGD DIGIXDAO | 34.7 | 3920691.0354 | 2000000 | 69401048.0 | 4,63% |  |
DGD | dgd |
| 72 | GXS GXSHARES | 0.54819 | 6807798.30253 | 99713794.0 | 69145152.0 | 2,12% |  |
GXS | gxs |
| 73 | MONA MonaCoin | 1.03 | 642063.446915 | 65729675 | 67909238.0 | -1,36% |  |
MONA | mona |
| 74 | CLAM Clams | 18.5 | 337393.575986 | 17239875.0 | 66734994.0 | 0,07% |  |
CLAM | clam |
| 75 | STC StarChain | 0.00161 | 1158361 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 76 | BCX BitcoinX | 0.00244 | 67962 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 77 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 78 | XMC Monero Classic | 0.55625 | 7783 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 79 | TOPC TopChain | 0.0055 | 565869 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 80 | MEET CoinMeet | 0.00868 | 102854 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 81 | MOF Molecular Future | 0.04657 | 2770932 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 82 | WC WINCOIN | 0.091 | 33 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 83 | SHOW Show | 0.00042 | 216975 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 84 | OC OceanChain | 0.00033 | 4851 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 85 | MANA DECENTRALAND | 0.05967 | 20195008.5404 | 2644403343.0 | 62664219.0 | -1,73% |  |
MANA | mana |
| 86 | LRC LOOPRING | 0.06971 | 10584047.961 | 1375076043.0 | 62175460.0 | 2,30% |  |
LRC | lrc |
| 87 | AION Aion | 0.20071 | 3968764.27036 | 309581662.0 | 62137070.0 | -0,40% |  |
AION | aion |
| 88 | ETP METAVERSE ETP | 0.85285 | 51331147.9817 | 75678771.0 | 60897580.0 | 0,10% |  |
ETP | etp |
| 89 | LOOM Loom Network | 0.07504 | 4894812.31344 | 1000000000.0 | 59234511.0 | 2,98% |  |
LOOM | loom |
| 90 | SAN SANTIMENT NETWORK TOKEN | 0.92967 | 63357.3014486 | 83337000.0 | 58253514.0 | -2,23% |  |
SAN | san |
| 91 | R Revain | 0.11963 | 1927345.09785 | 484450000 | 57956685.0 | 3,81% |  |
R | r |
| 92 | ELA Elastos | 3.7 | 3343023.81349 | 34489551.0 | 56823562.0 | -6,27% |  |
ELA | ela |
| 93 | NULS Nuls | 0.77195 | 6608056.04119 | 104356737.0 | 55320524.0 | -0,38% |  |
NULS | nuls |
| 94 | HSR HSHARE | 2.26 | 1095254 | 43529781 | 54945737 | -30,81% |  |
HSR | hsr |
| 95 | PPT POPULOUS | 1.03 | 4458127.65278 | 53252246.0 | 54655436.0 | -2,36% |  |
PPT | ppt |
| 96 | XZC ZCoin | 7.22 | 1920098.2878 | 21400000.0 | 54559481.0 | -1,83% |  |
XZC | xzc |
| 97 | LA LATOKEN | 0.14786 | 16840193 | 375604462 | 52910340 | -0,68% |  |
LA | la |
| 98 | ABT Arcblock | 0.5614 | 12530085 | 98554305 | 52313165 | -0,14% |  |
ABT | abt |
| 99 | POWR Power Ledger | 0.11759 | 3849668 | 407332067 | 52015867 | 6,73% |  |
POWR | powr |
| 100 | RDD ReddCoin | 0.00182 | 862968 | 28808713174 | 50926482 | -7,16% |  |
RDD | rdd |