Market Cap: $100 974 686 940
Coins: 1 760 Exchanges: 218 Market Cap: $100 974 686 940 Volume (24h): $11 417 873 443
Dominance: BTC 55,9% XRP 11,7% ETH 8,7% XLM 1,8%

Top 100 Cryptocurrencies

Total Market Cap: $100 974 686 870

Last update: Friday, December 14, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 3238.92 4382217511.97 17422962.0 56454660086.0 -2,34%
2 XRP Ripple 0.28753 309514057.259 99991757426.0 11778609021.0 -3,95%
3 ETH Ethereum 84.44 1696885435.67 103797468.0 8770851041.0 -1,92%
4 XLM Stellar Lumens 0.09731 72487191.1894 104542893473 1864278219.0 -8,73%
5 USDT TETHER 1 2712570597.51 2580109502.0 1862180900.0 -0,23%
6 EOS EOS 1.8 600792880.52 1006245120.0 1628563380.0 -2,82%
7 BCH Bitcoin Cash 79.44 103920984.434 17510350.0 1390767018.0 -15,51%
8 LTC Litecoin 23.02 317689054.083 59570092.0 1370457135.0 -3,21%
9 TRX TRONIX 0.01272 55550602.4748 99219573501.0 845422047.0 -2,21%
10 ADA Cardano 0.02815 9345108.24931 31112483745.0 730075059.0 -3,49%
11 XMR Monero 39.69 12371115.3752 16645203.0 661128426.0 -2,72%
12 BNB BINANCE COIN 4.54 14009341.0897 190799315.0 592748332.0 -2,47%
13 MIOTA IOTA 0.21286 6104993.19865 2779530283 592195000.0 -2,81%
14 XEM NEM 0.06109 9259276.7116 8999999999 549961909.0 -8,11%
15 DASH Dash 59.63 94074342.3365 8505230.0 507611107.0 -2,64%
16 ETC Ethereum Classic 3.71 98806708.5731 106762766.0 396095396.0 -3,95%
17 NEO NEO 5.61 94326049.4679 100000000.0 364589085.0 -1,71%
18 ZEC Zcash 49.57 105968736.954 5450456.0 270936129.0 -3,83%
19 DOGE Dogecoin 0.00207 16355522.6762 117403781676 242684970.0 0,63%
20 WAVES Waves 2.37 40999961.0134 100000000 235686920.0 7,49%
21 MKR Maker 318.34 309136.806448 1000000.0 232059713.0 -26,67%
22 XTZ Tezos 0.37016 1570353.40638 763306930.0 225118058.0 -4,57%
23 TUSD TrueUSD 1.02 34304799.1471 211556400.0 214936522.0 0,75%
24 BTG Bitcoin Gold 10.89 3498221.50771 17494699.0 189543611.0 -3,75%
25 VEN VECHAIN 1.63 4861094.48728 86712634466.0 188106635.0 -10,52%
26 BAT BASIC ATTENTION TOKEN 0.13124 3919179.94319 1500000000.0 159776277.0 -0,73%
27 OMG OMISEGO 1.14 32056888.0784 140245398 159167699.0 -6,39%
28 QTUM QTUM 1.72 107279692.624 101107512.0 153706236.0 -2,80%
29 ZRX 0X 0.27053 8847700.0773 1000000000.0 149441988.0 -6,65%
30 DCR Decred 15.39 2151971.6048 8980594.0 138852393.0 7,11%
31 ONT Ontology 0.47666 7082558.62386 1000000000.0 138789811.0 -7,53%
32 LSK Lisk 1.1 2406226.6492 128129011.0 125488763.0 -3,06%
33 BCD Bitcoin Diamond 0.71404 3778216.67667 156756875.0 109891206.0 1,52%
34 NANO Nano 0.776 709976.090369 133248289 104090694.0 -2,43%
35 ZIL Zilliqa 0.01273 4151257.57017 12599999804.0 102502778.0 -3,91%
36 BCN Bytecoin 0.00051 168414.53199 184066828814 95421110.0 -6,00%
37 BTS BitShares 0.03536 2379387.798 2678740000.0 94854995.0 -3,33%
38 ICX ICON 0.18618 4100969.46525 800460000.0 88408911.0 -4,95%
39 DGB DigiByte 0.00786 968361.219379 11179537515.0 87763939.0 -2,92%
40 XVG Verge 0.00572 1420101.71612 15172086051 86905948.0 2,79%
41 SC Siacoin 0.00218 545399.604464 38428125372.0 84192228.0 -6,49%
42 AE AETERNITY 0.32997 4415818.1302 273685830.0 76966465.0 -11,27%
43 NPXS Pundi X 0.00047 944864.34867 280255193861 72084544.0 -4,90%
44 LINK CHAINLINK 0.20255 1550716.33298 1000000000.0 71002836.0 -4,57%
45 BTM BYTOM 0.00914 1670345.76143 1407000000.0 69929319.0 -9,76%
46 STEEM Steem 0.2294 231147.851845 319669209.0 69471991.0 -3,29%
47 QASH QASH 0.19476 624607.526057 1000000000.0 68207472.0 1,28%
48 REP AUGUR 6.07 1448085.51689 11000000 66777717.0 -2,12%
49 FCT Factom 7.5 2227507.98414 8745102 65936691.0 1,04%
50 MEET CoinMeet 0.00447 139462.996538 400000000 63414291 -11,50%
51 XMC Monero Classic 0.49301 2723.74474303 16016864 63414291 -9,32%
52 AWR AWARE 0.0247 2253.89294184 1000000000 63414291 0,00%
53 IQT IQUANT 0.00564 73.5196701701 100000000 63414291 1,21%
54 OC OceanChain 0.00032 26473.3815773 3068450 63414291 -11,18%
55 MOF Molecular Future 0.02869 250230.45169 100000000 63414291 -2,33%
56 STC StarChain 0.0006 210265.431163 1000000000 63414291 -8,50%
57 SHOW Show 0.00036 38230.7734177 10000000000 63414291 4,34%
58 TOPC TopChain 0.00483 153950.868066 2100000000 63414291 -1,49%
59 WC WINCOIN 1.16 146578.564431 451276343 63414291 46,14%
60 BCX BitcoinX 0.00209 38256.6158037 167361683927 63414291 -1,85%
61 KMD Komodo 0.53997 224279.326371 110996285.0 59976809.0 -2,96%
62 PPT POPULOUS 1.1 1259065.36156 53252246.0 58493560.0 -2,96%
63 MAID MAIDSAFECOIN 0.12797 221161.755441 452552412 57920460.0 -3,23%
64 R Revain 0.11434 2470864.41173 484450000.0 56373385.0 8,54%
65 GNT GOLEM 0.05769 1005884.49043 1000000000.0 55384251.0 -8,36%
66 DAI Dai 1.02 3508824.38938 54181734.0 55314865.0 4,93%
67 STRAT Stratis 0.55388 1087179.64604 99131905.0 54852005.0 -11,15%
68 CNX Cryptonex 0.95497 4978000.215 107042003.0 52983818.0 -2,25%
69 ETN Electroneum 0.00617 280940.786423 8535546947.0 52736750.0 -3,79%
70 HT Huobi Token 1.05 4594960.07576 500000000.0 52652816.0 -2,41%
71 SNT STATUS 0.01355 1986518.05694 6804870174.0 47131526.0 -3,57%
72 BTCP Bitcoin Private 2.26 46746.1981889 20524490.0 46953022.0 -5,57%
73 MANA DECENTRALAND 0.04446 2840669.10796 2644403343.0 46801917.0 -10,37%
74 ARDR ARDOR 0.04646 151323.702684 998999495 46409763.0 -2,92%
75 IOST IOStoken 0.00365 2206362.30213 21000000000.0 43816183.0 -5,19%
76 PRL Oyster 0.51016 3938.26224002 98592692.0 43346571.0 0,80%
77 KCS KuCoin Shares 0.47307 98318.1554602 180138154.0 42656348.0 -1,66%
78 PAY TENX 0.3443 942847.237578 205218256.0 39248196.0 -9,14%
79 FIL Filecoin 2.55 1549440.34559 ? 36958467 -7,52%
80 UBTC United Bitcoin 1.78 102891.943577 21000000 36958467 -7,37%
81 OF OFCOIN 0.00025 122640.166159 51200000000 36958467 -1,59%
82 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
83 SBTC Super Bitcoin 1.67 509519.444056 21210000 36958467 2,48%
84 POLY Polymath 0.12729 1875799.35848 1000000000.0 36570635.0 -2,65%
85 ELA Elastos 2.53 712159.290698 33891523.0 36190400.0 0,91%
86 WAX WAX 0.03849 2082714.48772 1850000000.0 36022910.0 -14,50%
87 NEXO Nexo 0.06404 1568177.78178 1000000000.0 35806738.0 -5,73%
88 WTC WALTON 0.88592 4010883.43672 70000000.0 35804966.0 -0,91%
89 MGO MOBILEGO 0.34188 7479547.53985 99998615.0 34311210.0 -21,02%
90 ETP METAVERSE ETP 0.63754 2059618.70882 57100163.0 34179161.0 6,72%
91 ODE ODEM 0.15781 661980.978331 268946131.0 34013555.0 -8,73%
92 BCDN BlockCDN 0.0007 453.423477424 1000000000 33857390 -6,70%
93 CMS COMSA 0.05523 13563.8572414 219042298 33857390 -2,72%
94 SCC StockChain 0.00126 60594.8082413 10000000000 33857390 -8,69%
95 ADK AIDOS KUNEEN 5.67 34853.1085507 25000000 33857390 0,60%
96 DRG Dragon Coins 0.04866 12480.2846068 500000000 33857390 -1,52%
97 LIGHT LightChain 4.0E-5 302340.871179 210000000000 33857390 18,35%
98 FRGC FARGOCOIN 0.05173 206.555288619 529388114 33857390 3,90%
99 XUC Exchange Union 2.15 79237.6891878 3000000000 33857390 5,97%
100 READ Read 0.00217 19968.9684006 2100000000 33857390 -13,56%

Total Market Cap: $100 974 686 870

Last update: Friday, December 14, 2018