Market Cap: $1 338 579 924 631
Coins: 1 760 Exchanges: 218 Market Cap: $1 338 579 924 631 Volume (24h): $203 535 546 216
Dominance: BTC 68,2% ETH 13,1% ADA 2,8% USDT 2,7%

Top 100 Cryptocurrencies

Total Market Cap: $1 338 579 924 631

Last update: Friday, March 5, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 48959.13 48764946741.485 18645618 912064026591.36 1,74%
2 ETH Ethereum 1527.87 21107711850.389 114927664.999 175778118528.33 -0,04%
3 ADA Cardano 1.17 7540065592.0248 45000000000 37369835145.009 5,48%
4 USDT TETHER 1 89125869380.44 37608167440.845 36386960846.48 0,00%
5 BNB BINANCE COIN 227.55 4991778314.0067 170532785 35099671334.776 -0,46%
6 LTC Litecoin 179.43 4611636204.9266 66600737.801053 11949464891.441 0,17%
7 LINK CHAINLINK 27.7 1816000129.0215 1000000000.0 11412696963.301 -0,27%
8 XRP Ripple 0.46028 1138345336.85 99990697129 9726828772.0 -0,96%
9 BCH Bitcoin Cash 498.66 3172366984.6355 18671625 9315568904.9917 -0,15%
10 XLM Stellar Lumens 0.40529 868326661.58452 50001803462.798 9157117797.9629 -1,32%
11 DOGE Dogecoin 0.04993 1235205167.1133 128633137923.07 6413776380.1176 2,16%
12 XEM NEM 0.68512 464608863.46693 8999999999 6161024015.8045 -1,84%
13 MIOTA IOTA 1.36 431720107.33503 2779530283 3809334532.4555 13,06%
14 XMR Monero 209.82 624960222.26687 17855188.589277 3744826503.9721 -2,70%
15 TRX TRONIX 0.05051 1665757974.4532 100850743811.66 3618291952.7101 1,10%
16 EOS EOS 3.72 2167034074.7901 1027576236.2738 3528807380.9612 0,51%
17 VEN VECHAIN 1.63 371074137.57709 86712634466 3408399175.6101 -10,52%
18 XTZ Tezos 3.81 464165184.28285 762047909.38511 2893198047.3002 5,53%
19 HT Huobi Token 15.31 1116850748.1791 500000000.0 2862741256.8826 -1,17%
20 NEO NEO 37.94 725471971.89791 100000000.0 2677121888.1593 1,45%
21 FIL Filecoin 40.2 793798427.3181 57415312 2308699851.5124 -0,35%
22 MKR Maker 2128.01 81719339.927728 995238.77828647 2116176712.6602 2,12%
23 DASH Dash 209.54 924016333.50555 10009354.038352 2101195608.8738 0,12%
24 DCR Decred 145.42 17406044.168961 12672973.942534 1848901173.6953 1,57%
25 XWC WHITECOIN 2.58 6802330.3514106 912272650 1840932755.4561 17,90%
26 ZEC Zcash 121.93 469026933.77878 11267881.25 1374489673.3021 2,27%
27 ZIL Zilliqa 0.11628 121159271.85327 14309532112.166 1284462961.5017 -1,56%
28 ETC Ethereum Classic 11 923163461.15768 116313299 1279890776.6203 1,18%
29 RVN Ravencoin 0.15415 170131161.2564 8269215000 1274174287.168 5,91%
30 NEXO Nexo 2.07 10471384.882418 1000000000.0 1165010486.2467 -4,47%
31 ICX ICON 1.85 177782360.33957 800460000 1097176852.0365 -0,10%
32 CHSB SwissBorg 1.17 18385730.222439 1000000000 1091316860.3797 15,76%
33 R Revain 0.01058 3859024.4545288 85061485689.834 1049740940.5333 -1,03%
34 BNT BANCOR 6.87 199312514.50294 148661942.3008 1037957351.8431 2,39%
35 ENJ Enjin Coin 1.24 944665664.45173 1000000000.0 1034483429.0727 -0,72%
36 WAVES Waves 9.8 82228547.400053 104496292 1031795016.1395 5,71%
37 ZRX 0X 1.34 164037755.19818 1000000000.0 1018726830.205 -2,73%
38 BAT BASIC ATTENTION TOKEN 0.68137 479860142.36182 1500000000.0 1010327022.8833 0,54%
39 ONT Ontology 0.98334 346718386.41033 1000000000 794954203.71158 3,42%
40 IOST IOStoken 0.04824 798845336.10514 22306434689 789903984.5454 8,19%
41 DRT DomRaider 1.3 66.327356383796 1300000000 770430254.76335 10,31%
42 DGB DigiByte 0.05474 82679168.817272 14095087227.199 766920162.30468 -2,95%
43 LRC LOOPRING 0.58404 68601729.703881 1374378440.4425 713434539.47614 7,54%
44 NANO Nano 5.24 32576341.966452 133248297.197 698674791.21524 4,22%
45 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
46 QTUM QTUM 6.13 628677790.46095 103210184 603167160.8759 11,86%
47 MANA DECENTRALAND 0.37511 375862494.00614 2194742827.3201 588320739.11338 -2,37%
48 SC Siacoin 0.01067 21722321.07234 47094922992 504156179.49447 2,93%
49 BTG Bitcoin Gold 28.02 39752903.101702 17513923.589 490234371.92224 1,20%
50 KNC KYBER NETWORK 2.27 223208632.24687 210263178.58667 465580993.69619 17,59%
51 NPXS Pundi X 0.00195 53528003.001565 258498693019.07 460159026.14648 -0,69%
52 XDCE XinFin Network 0.00798 4153467.4404878 37649452048.35 426815521.51842 1,68%
53 LSK Lisk 3.1 22573133.457512 143369861 394641141.37336 3,71%
54 GNT GOLEM 0.13218 7218955.1199536 1000000000 385750035.95838 -3,34%
55 XVG Verge 0.02188 27055249.098957 16434627949.431 360106147.6887 9,06%
56 SNT STATUS 0.08536 31085987.294303 6804870174 301848547.09415 -0,89%
57 REP AUGUR 26.67 15554563.548902 11000000 293459747.75507 -4,25%
58 TUSD TrueUSD 1 89593078.386003 291549927.74 291678201.206 0,00%
59 POLY Polymath 0.43273 43593159.841248 1000000000 261979992.52267 0,33%
60 CVC CIVIC 0.38014 34582390.379339 1000000000 254430906.97694 1,91%
61 OMG OMISEGO 4.6 137957240.19778 140245398.24513 241151158.38607 -0,23%
62 ANT ARAGON 5.05 41793884.334739 39609523.809524 199922186.88532 2,36%
63 ETN Electroneum 0.01124 1610084.3056041 17843236085.08 199582562.40797 3,07%
64 FUN FUNFAIR 0.03001 2158019.2696354 10999873621.398 196959407.70008 1,68%
65 MAID MAIDSAFECOIN 0.43501 965953.27408991 452552412 196783570.34346 2,16%
66 ARDR ARDOR 0.19678 9470179.806172 998999495 196606454.82429 9,54%
67 GNO GNOSIS 127.11 1204339.1629115 10000000 191288549.69077 -2,23%
68 NMR NUMERAIRE 39.78 11610433.984344 10973274.922568 189763578.98799 1,27%
69 BCD Bitcoin Diamond 1.01 2886353.5465807 189492897.953 187909053.87625 -5,35%
70 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
71 WAX WAX 0.05573 7570022.1413513 3705381042.1123 176708501.63386 -2,72%
72 KMD Komodo 1.38 5729175.8866559 124615433.9891 171309237.87815 4,35%
73 STRAT Stratis 0.49068 3777653.6771024 128881808 166939038.68579 -0,22%
74 ARK Ark 1.29 11986298.530851 155757710 164353705.38967 0,35%
75 STEEM Steem 0.43443 12116110.662738 393456832.368 163535623.06788 0,15%
76 TEL Telcoin 0.00317 4576831.8691726 100000000000 163099279.4998 -4,35%
77 STORJ STORJ 0.64739 12967516.439469 424999998.00001 163042896.44997 0,57%
78 AGI SingularityNET 0.18556 1431689.8391326 1000000000 160348564.17666 -1,21%
79 DENT DENT 0.00174 13809799.78677 100000000000 158689234.60789 4,03%
80 UTK UTRUST 0.35193 8394121.7951651 500000000 158655603.96702 -1,48%
81 DNT DISTRICT0X 0.26141 15283913.613275 1000000000 156377644.59002 0,14%
82 TOMO TomoChain 1.88 20098208.710556 100000000 152386740.6403 3,44%
83 ELF Aelf 0.27662 28921410.530386 879999999.98647 151288246.04113 3,15%
84 BTS BitShares 0.04948 14023292.232261 2994860000 148352358.10564 4,49%
85 TRAC OriginTrail 0.41602 591143.91222127 500000000 146376925.99583 -5,05%
86 KIN Kin 9.0E-5 474103.91152206 10000000000000 140002788.04776 -8,65%
87 WAN Wanchain 0.82062 6248681.7383023 192128581.19449 139101638.67708 5,04%
88 CVT CyberVein 0.12605 3740823.2010439 2147483648 132792543.79994 3,41%
89 PPT POPULOUS 2.46 7891404.1591493 53252246.0 131567385.52617 18,73%
90 LOOM Loom Network 0.13581 37291805.957893 1000000000 131341761.75046 -0,17%
91 POWR Power Ledger 0.2986 14266810.439107 999506122.99937 129368647.46535 1,48%
92 RLC IEXEC RLC 1.6 10921053.360723 86999784.986845 128662652.74833 3,34%
93 MONA MonaCoin 1.91 5676332.1231431 65729674.871168 125960918.97548 -3,34%
94 RHOC RChain 0.01536 397089.23942228 870506349.58514 115934337.52296 10,13%
95 XHV Haven Protocol 8.25 944156.17562015 13964357.816 115146722.67202 7,04%
96 BTM BYTOM 0.07958 26733076.920306 1660546012.5 112666109.83033 -1,37%
97 HNC HELLENICCOIN 1.6 239492.52619328 69910698 112118055.59481 5,09%
98 GAS GAS 10.98 24003657.865241 17190378 111497755.8583 3,07%
99 DIVX Divi 0.33813 588145.60735403 2181450798.2199 109452592.01152 -9,14%
100 AIB ADVANCED INTERNET BLOCKS 0.00451 831.79546799 31413254179.6 109175343.76581 95,18%

Total Market Cap: $1 338 579 924 631

Last update: Friday, March 5, 2021