Market Cap: $241 034 264 315
Coins: 1 760 Exchanges: 218 Market Cap: $241 034 264 315 Volume (24h): $61 557 085 098
Dominance: BTC 58,3% ETH 10,9% XRP 6,6% BCH 2,9%

Top 100 Cryptocurrencies

Total Market Cap: $241 034 264 315

Last update: Sunday, May 26, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7943.93 20972761115.9 17723200.0 140636681419 -2,01%
2 ETH Ethereum 247.82 8249705438.36 106227066.0 26319214151.0 -3,58%
3 XRP Ripple 0.38004 1270705476.69 99991626524.0 15983283173.0 -3,09%
4 BCH Bitcoin Cash 396.18 1643921078.76 17803150.0 7030150148.0 -3,90%
5 LTC Litecoin 100.12 4241755694.49 61941951.0 6185896979.0 -3,36%
6 EOS EOS 6.27 2028129775.9 1013189413.0 5727548150.0 -3,52%
7 BNB BINANCE COIN 33.73 636198224.882 189175490.0 4734020867.0 -4,19%
8 USDT TETHER 1 17305142513.6 3320057493.0 3075552908.0 -0,65%
9 XLM Stellar Lumens 0.12454 333022765.067 105002442920 2399177484.0 -2,84%
10 ADA Cardano 0.07884 64663695.2037 31112483745.0 2041964917.0 -4,20%
11 TRX TRONIX 0.02902 849276730.024 99281283754.0 1930616660.0 2,23%
12 XMR Monero 86.08 67366800.4583 17003862.0 1461972090.0 -1,65%
13 DASH Dash 153.56 364520266.332 8826750.0 1354045095.0 -3,98%
14 MIOTA IOTA 0.37957 22881870.2477 2779530283 1049323057.0 -3,46%
15 XTZ Tezos 1.53 3918159.8886 795283254.0 1010370889.0 -3,20%
16 ETC Ethereum Classic 7.17 483855174.319 110738780.0 792881400.0 -2,43%
17 NEO NEO 11.41 318104829.091 100000000.0 730089191.0 -2,26%
18 XEM NEM 0.08013 26654996.6352 8999999999 723260262.0 -5,85%
19 MKR Maker 705.81 6247925.17231 1000000.0 705799439.0 3,20%
20 ONT Ontology 1.33 66814803.9015 1000000000.0 654880548.0 -2,27%
21 ZEC Zcash 71.54 239178079.491 6615731.0 474005065.0 -2,79%
22 BAT BASIC ATTENTION TOKEN 0.34707 43879343.6799 1500000000.0 436556666.0 -1,75%
23 VEN VECHAIN 1.63 10188600.7799 86712634466.0 402006388.0 -10,52%
24 BTG Bitcoin Gold 22.54 21803986.0852 17513924.0 394624478.0 -9,58%
25 LINK CHAINLINK 1.1 44993191.2262 1000000000.0 378518118.0 -7,23%
26 DOGE Dogecoin 0.00296 59104033.1909 119656493789 353794643.0 -1,10%
27 OMG OMISEGO 1.97 86490589.3787 140245398 277455162.0 -3,08%
28 QTUM QTUM 2.85 154869753.715 101497988.0 272113099.0 -3,28%
29 DCR Decred 27.42 1691167.59235 9837091.0 269847764.0 -3,75%
30 WAVES Waves 2.62 38221577.6628 100000000 261692686.0 -2,97%
31 TUSD TrueUSD 1.01 156390175.439 242380930.0 244536844.0 1,04%
32 LSK Lisk 1.95 4567401.96752 132339670.0 228264203.0 -3,42%
33 NANO Nano 1.64 11683992.0136 133248289 218414474.0 -3,57%
34 REP AUGUR 19.32 18618400.8914 11000000 212154802.0 -2,74%
35 ZRX 0X 0.31531 29975897.5452 1000000000.0 188041370.0 -0,95%
36 BCD Bitcoin Diamond 1.01 2724453.2323 189492898.0 187783610.0 -3,49%
37 RVN Ravencoin 0.05196 9843289.77374 3621585000.0 187125033.0 0,01%
38 DGB DigiByte 0.01535 3670895.87436 11837135665.0 181579593.0 -3,34%
39 BTS BitShares 0.06391 6696560.44302 2720670000.0 176500231.0 -4,22%
40 ICX ICON 0.3706 13038543.9395 800460000.0 174733705.0 -3,04%
41 NPXS Pundi X 0.00081 19752172.158 266962422907 172786686.0 -0,90%
42 XVG Verge 0.01069 9774855.75813 16035821515.0 172239157.0 -2,84%
43 BCN Bytecoin 0.00091 305862.001503 184066828814 168648991.0 -5,99%
44 ZIL Zilliqa 0.01911 30524147.4703 12533042435.0 165463106.0 0,37%
45 HT Huobi Token 3.25 111350367.718 500000000.0 162254638.0 -3,21%
46 IOST IOStoken 0.01212 24414273.5198 21000000000.0 145706508.0 -1,72%
47 AE AETERNITY 0.54717 45039609.5806 312103793.0 145586284.0 -1,72%
48 SC Siacoin 0.00345 8183464.33092 40839742629.0 139147660.0 5,04%
49 KMD Komodo 1.19 4802464.21237 113617228.0 134924418.0 0,54%
50 ENJ Enjin Coin 0.16466 17008542.6437 1000000000.0 126241900.0 0,26%
51 STEEM Steem 0.38249 3910475.21341 333829143.0 120838473.0 -1,57%
52 BTM BYTOM 0.11819 6015842.80369 1407000000.0 118149768.0 -3,92%
53 THETA Theta Token 0.1224 23001183 870502690 117472086 -8,77%
54 MAID MAIDSAFECOIN 0.2236 487744.555842 452552412 101161461.0 -4,67%
55 XIN Mixin 222.97 1494928.3519 1000000.0 99248096.0 6,51%
56 KCS KuCoin Shares 1.1 10630015.2424 179659415.0 98547309.0 -0,48%
57 STRAT Stratis 1 6565763.22228 99342325.0 98404547.0 -3,84%
58 DENT DENT 0.00141 1580342.95287 100000000000 95702194.0 1,74%
59 SNT STATUS 0.02683 20844941.0313 6804870174.0 92988047.0 1,17%
60 WTC WALTON 2.23 7471337.12984 70000000.0 92674357.0 0,43%
61 GNT GOLEM 0.09509 3523943.32223 1000000000.0 90852105.0 -1,24%
62 CNX Cryptonex 1.57 14109356.7378 107135054.0 87256191.0 -2,20%
63 ELF Aelf 0.2347 24863753.8969 880000000.0 87147131.0 -7,64%
64 MCO MONACO 5.42 13794484 15793831 82085416 3,15%
65 ARDR ARDOR 0.07994 2642662.03264 998999495 79919128.0 -2,60%
66 DAI Dai 0.99402 55760632.8152 80343617.0 79810744.0 -0,54%
67 FCT Factom 8.07 187311.162922 9476152.0 77920596.0 -8,48%
68 ZEN ZENCASH 10.85 3289224.5424 6530900.0 70574385.0 -5,54%
69 ARK Ark 0.6205 3124148.50434 141770092.0 70361411.0 -8,01%
70 WAX WAX 0.07413 1482873.36563 1850000000.0 69506257.0 -4,19%
71 DGD DIGIXDAO 33.99 3498152.44621 2000000 67693361.0 0,83%
72 MONA MonaCoin 1.03 607341.530905 65729675 67411125.0 -2,20%
73 GXS GXSHARES 0.54819 5877846.08586 99713567.0 67123518.0 2,12%
74 CLAM Clams 18.35 316680.770554 17239637.0 66171102.0 -2,06%
75 MANA DECENTRALAND 0.06036 20872461.7487 2644403343.0 63766216.0 -1,40%
76 BCX BitcoinX 0.00244 67962 167361683927 63414291 -8,56%
77 MOF Molecular Future 0.04657 2770932 100000000 63414291 6,88%
78 SHOW Show 0.00042 216975 10000000000 63414291 2,35%
79 MEET CoinMeet 0.00868 102854 400000000 63414291 26,13%
80 XMC Monero Classic 0.55625 7783 16016864 63414291 -17,66%
81 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
82 OC OceanChain 0.00033 4851 3537150 63414291 -7,16%
83 TOPC TopChain 0.0055 565869 2100000000 63414291 -5,68%
84 STC StarChain 0.00161 1158361 1000000000 63414291 11,94%
85 WC WINCOIN 0.091 33 451276343 63414291 -0,73%
86 AION Aion 0.20041 4163266.23909 309581662.0 60878725.0 -1,12%
87 SAN SANTIMENT NETWORK TOKEN 0.96093 100757.835436 83337000.0 60189512.0 0,41%
88 LRC LOOPRING 0.06718 10247552.5829 1375076043.0 59667888.0 -2,48%
89 ETP METAVERSE ETP 0.82273 52272128.8365 75677316.0 58623436.0 3,63%
90 LOOM Loom Network 0.07315 6240901.06129 1000000000.0 57477508.0 -0,84%
91 R Revain 0.11493 1948766.32798 484450000 55756919.0 0,83%
92 ELA Elastos 3.63 3125985.04741 34488793.0 55687764.0 -2,78%
93 NULS Nuls 0.77195 6608056.04119 104356737.0 55320524.0 -0,38%
94 HSR HSHARE 2.26 1095254 43529781 54945737 -30,81%
95 PPT POPULOUS 1.03 4458127.65278 53252246.0 54655436.0 -2,36%
96 XZC ZCoin 7.22 1920098.2878 21400000.0 54559481.0 -1,83%
97 LA LATOKEN 0.14786 16840193 375604462 52910340 -0,68%
98 ABT Arcblock 0.5614 12530085 98554305 52313165 -0,14%
99 POWR Power Ledger 0.11759 3849668 407332067 52015867 6,73%
100 RDD ReddCoin 0.00182 862968 28808713174 50926482 -7,16%

Total Market Cap: $241 034 264 315

Last update: Sunday, May 26, 2019