Market Cap: $205 427 460 978
Coins: 1 760 Exchanges: 218 Market Cap: $205 427 460 978 Volume (24h): $13 372 686 212
Dominance: BTC 53,2% ETH 10,1% XRP 9,8% BCH 4,1%

Top 100 Cryptocurrencies

Total Market Cap: $205 355 903 488

Last update: Wednesday, November 14, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 6290.75 4511015016.45 17375650.0 109339913957 -1,15%
2 ETH Ethereum 201.7 1572308499.84 103194546.0 20810351602.0 -3,31%
3 XRP Ripple 0.50079 432605962.921 99991792688.0 20103353087.0 -4,36%
4 BCH Bitcoin Cash 485.32 1097188272.28 17457638.0 8429818813.0 -10,73%
5 XLM Stellar Lumens 0.2506 64548140.9026 104463177385 4745608561.0 -5,51%
6 EOS EOS 5.14 892896012.505 1006245120.0 4650615668.0 -4,02%
7 LTC Litecoin 49.14 346968677.095 59153863.0 2901596596.0 -3,23%
8 ADA Cardano 0.07151 24470097.4395 31112483745.0 1849847267.0 -5,00%
9 XMR Monero 102.51 15911471.5583 16568712.0 1695842816.0 -2,37%
10 USDT TETHER 0.98422 2836843268.66 2580109502.0 1681771750.0 -0,29%
11 TRX TRONIX 0.02142 62500358.9532 99000000000.0 1407001303.0 -4,63%
12 MIOTA IOTA 0.48292 10435231.2181 2779530283 1340850435.0 -1,88%
13 DASH Dash 157.33 147678117.532 8443504.0 1330863360.0 -3,24%
14 BNB BINANCE COIN 9.18 12358503.8248 190799315.0 1200568648.0 -1,50%
15 NEO NEO 14.93 130674706.715 100000000.0 969138728.0 -3,43%
16 ETC Ethereum Classic 9.03 148418987.691 106023241.0 955023931.0 -1,48%
17 XEM NEM 0.10282 23810273.5674 8999999999 926070793.0 -8,75%
18 XTZ Tezos 1.24 2746866.39216 763306930.0 754354408.0 -1,45%
19 ZEC Zcash 124.82 147742859.978 5232631.0 654841272.0 -4,49%
20 MKR Maker 674.81 279304.357451 1000000.0 491686912.0 -3,08%
21 BTG Bitcoin Gold 28.26 4792872.53622 17442461.0 489919701.0 -0,88%
22 VEN VECHAIN 1.63 10327839.5883 86712634466.0 489113604.0 -10,52%
23 OMG OMISEGO 3.09 24297786.5912 140245398 432305714.0 -3,72%
24 DCR Decred 38.38 1022137.56423 8812915.0 337784866.0 -2,89%
25 DOGE Dogecoin 0.00287 12403071.6893 116973555429 336400730.0 -5,05%
26 ZRX 0X 0.61113 11281640.5101 1000000000.0 333354680.0 -8,49%
27 QTUM QTUM 3.62 107711346.293 101034956.0 322116130.0 -3,75%
28 ONT Ontology 1.5 23017998.9791 1000000000.0 308890864.0 -6,58%
29 LSK Lisk 2.55 6652855.90799 127342417.0 284587998.0 -5,87%
30 BAT BASIC ATTENTION TOKEN 0.2316 9613137.18733 1500000000.0 274189979.0 -9,84%
31 AE AETERNITY 1.08 4628755.50384 273685830.0 252817443.0 -4,87%
32 BCD Bitcoin Diamond 1.65 1861384.05559 156756875.0 252309391.0 -3,47%
33 ZIL Zilliqa 0.0317 6236302.68112 12600000000.0 250445736.0 -5,54%
34 ICX ICON 0.51494 9487707.47685 800460000.0 245722899.0 -6,03%
35 BTS BitShares 0.08905 4444455.383 2671900000.0 237402545.0 -4,27%
36 BCN Bytecoin 0.00126 257632.063695 184066828814 230986934.0 -0,67%
37 NANO Nano 1.71 2710844.62782 133248289 227365703.0 -5,33%
38 LINK CHAINLINK 0.60666 8572153.86397 1000000000.0 211640900.0 6,96%
39 DGB DigiByte 0.01855 1672531.00602 11052320588.0 204921136.0 -5,27%
40 SC Siacoin 0.00536 3604571.26303 37917924395.0 202743694.0 -5,85%
41 NPXS Pundi X 0.00142 17474191.1742 280255193861 202723129.0 -5,74%
42 STEEM Steem 0.68578 891665.78397 301377037.0 195434352.0 -5,92%
43 XVG Verge 0.01186 2723974.71125 15172086051 179699901.0 -5,68%
44 BTM BYTOM 0.02727 43306181.1874 1407000000.0 173109241.0 -1,31%
45 WAVES Waves 1.66 4127872.45388 100000000 165700965.0 -3,35%
46 PPT POPULOUS 3.08 742479.020247 53252246.0 163633392.0 -7,52%
47 TUSD TrueUSD 1.02 16136992.1918 157683302.0 159906021.0 1,00%
48 ETP METAVERSE ETP 2.97 2359969.88079 56888318.0 158728728.0 -0,88%
49 GNT GOLEM 0.1471 2280561.50275 1000000000.0 141071467.0 -6,74%
50 REP AUGUR 12.78 935483.000307 11000000 140470408.0 -4,23%
51 IOST IOStoken 0.0109 6723001.38636 21000000000.0 132782396.0 -4,85%
52 STRAT Stratis 1.31 653189.468071 99092543.0 129959123.0 -6,52%
53 KMD Komodo 1.12 560755.693316 110631782.0 124135261.0 -6,62%
54 SNT STATUS 0.03468 1185040.47036 6804870174.0 120274781.0 -2,91%
55 ETN Electroneum 0.01383 948738.750426 8329830069.0 114788023.0 -7,27%
56 MAID MAIDSAFECOIN 0.25272 865098.289991 452552412 114227876.0 -2,13%
57 CNX Cryptonex 1.95 6780198.70906 106997957.0 109445393.0 1,07%
58 WTC WALTON 2.6 13402702.1131 70000000.0 104832951.0 -7,85%
59 KCS KuCoin Shares 1.1 209950.819703 180138154.0 99195492.0 1,58%
60 MANA DECENTRALAND 0.09372 11143183.4136 2644403343.0 98692700.0 -12,46%
61 MITH Mithril 0.25099 9415346.23292 1000000000.0 97801301.0 -8,42%
62 ARDR ARDOR 0.0953 793688.653691 998999495 95363176.0 -6,34%
63 AION Aion 0.36116 2145283.18411 465934587.0 93587396.0 -6,35%
64 WAX WAX 0.09712 1530545.77523 1850000000.0 91082999.0 -18,08%
65 WAN Wanchain 0.82566 2977503.34336 210000000.0 87664274.0 -8,00%
66 NEXO Nexo 0.15005 2507187.96649 1000000000.0 83961471.0 -1,86%
67 BNT BANCOR 1.24 1764211.93074 77828039.0 80495090.0 -4,77%
68 MOAC MOAC 1.22 53321.6349871 151205864.0 78106775.0 -7,06%
69 QASH QASH 0.21705 929142.795838 1000000000.0 76216343.0 -1,97%
70 SRN SIRIN LABS Token 0.15282 6963794.76164 572166104.0 75261702.0 18,15%
71 RVN Ravencoin 0.0333 11119326.4342 2241000000.0 74293207.0 -7,37%
72 GXS GXSHARES 1.22 213033.727141 100000000.0 73212017.0 -3,95%
73 HT Huobi Token 1.46 10652751.8845 500000000.0 72885737.0 -4,88%
74 R Revain 0.18938 2899889.19837 484450000.0 72808854.0 -5,80%
75 DROP Dropil 0.00325 457135.126363 30000000000.0 72497837.0 15,65%
76 MONA MonaCoin 1.14 799318.58008 63659150.0 72422617.0 -1,02%
77 DAI Dai 1 5753520.57885 71874736.0 72111121.0 -0,31%
78 PIVX PIVX 1.27 456951.218488 56781166 72034306.0 -5,00%
79 ELF Aelf 0.28832 4752936.38826 280000000.0 72016701.0 -5,74%
80 HSR HSHARE 2.26 1008731 43529781 69329380 -30,81%
81 DGD DIGIXDAO 34.57 372486.878782 2000000 69083849.0 -6,77%
82 ARK Ark 0.64698 435391.833293 137616420.0 68587020.0 -9,44%
83 LRC LOOPRING 0.08671 896787.774839 1374955752.0 68360613.0 -9,12%
84 POLY Polymath 0.2371 2440856.89644 1000000000.0 68356931.0 -1,29%
85 ZEN ZENCASH 13.18 4917830.17085 5151925.0 67852755.0 -5,81%
86 MCO MONACO 4.1 1053755 15793831 67361590 -3,09%
87 RDD ReddCoin 0.0022 1258789.68336 28808713174 65034159.0 -13,60%
88 DCN DENTACOIN 0.0002 53749.3704335 1963173416169 64952369.0 -1,74%
89 SHOW Show 0.0013 17937.4446553 10000000000 63414291 -3,94%
90 AWR AWARE 0.0247 23433.8537488 1000000000 63414291 0,00%
91 MOF Molecular Future 0.09524 433852.396165 100000000 63414291 -0,94%
92 WC WINCOIN 0.18738 3201.13281501 451276343 63414291 -28,86%
93 BCX BitcoinX 0.00506 84841.9707564 167361683927 63414291 -8,38%
94 OC OceanChain 0.00055 23447.2388198 3068450 63414291 -14,87%
95 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
96 STC StarChain 0.00483 665784.00907 1000000000 63414291 9,37%
97 MEET CoinMeet 0.01734 318510.178531 400000000 63414291 -0,03%
98 XMC Monero Classic 1.36 43178.2983013 16016864 63414291 -1,84%
99 TOPC TopChain 0.01074 285533.420375 2100000000 63414291 -1,13%
100 LOOM Loom Network 0.10494 4467807.28019 1000000000.0 63206718.0 -4,72%

Total Market Cap: $205 355 903 488

Last update: Wednesday, November 14, 2018