Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 6371.87 | 4389781296.18 | 17373475.0 | 110701526967 | -0,68% |  |
BTC | btc |
| 2 | ETH Ethereum | 209.18 | 1439807407.26 | 103167152.0 | 21580866532.0 | -1,42% |  |
ETH | eth |
| 3 | XRP Ripple | 0.5169 | 625745144.278 | 99991792688.0 | 20782214081.0 | 2,42% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 508.31 | 975234115.409 | 17455125.0 | 8872637079.0 | -3,44% |  |
BCH | bch |
| 5 | XLM Stellar Lumens | 0.26716 | 94343707.8045 | 104463177385 | 5058858507.0 | -5,09% |  |
XLM | xlm |
| 6 | EOS EOS | 5.36 | 635058225.748 | 1006245120.0 | 4856639790.0 | -1,17% |  |
EOS | eos |
| 7 | LTC Litecoin | 50.49 | 403589933.89 | 59134063.0 | 2985874813.0 | -1,81% |  |
LTC | ltc |
| 8 | ADA Cardano | 0.07551 | 19821191.3447 | 31112483745.0 | 1957623899.0 | -1,43% |  |
ADA | ada |
| 9 | XMR Monero | 104.84 | 14269186.4138 | 16565299.0 | 1736752939.0 | -1,90% |  |
XMR | xmr |
| 10 | USDT TETHER | 0.98698 | 2694545784.35 | 2580109502.0 | 1684196245.0 | -0,44% |  |
USDT | usdt |
| 11 | TRX TRONIX | 0.02234 | 61655739.3537 | 99000000000.0 | 1468860981.0 | -2,20% |  |
TRX | trx |
| 12 | MIOTA IOTA | 0.49774 | 13339750.5487 | 2779530283 | 1383485769.0 | 2,67% |  |
MIOTA | miota |
| 13 | DASH Dash | 163.2 | 197804319.865 | 8441002.0 | 1377570940.0 | 1,66% |  |
DASH | dash |
| 14 | BNB BINANCE COIN | 9.38 | 19457546.0662 | 190799315.0 | 1227141637.0 | -0,80% |  |
BNB | bnb |
| 15 | XEM NEM | 0.11735 | 60840586.3409 | 8999999999 | 1056152808.0 | 25,87% |  |
XEM | xem |
| 16 | NEO NEO | 15.56 | 158641904.903 | 100000000.0 | 1011185884.0 | -2,61% |  |
NEO | neo |
| 17 | ETC Ethereum Classic | 9.14 | 115876219.275 | 105989921.0 | 968267384.0 | -1,65% |  |
ETC | etc |
| 18 | XTZ Tezos | 1.27 | 3169846.21943 | 763306930.0 | 768986386.0 | -3,05% |  |
XTZ | xtz |
| 19 | ZEC Zcash | 135 | 156751930.677 | 5222881.0 | 705112609.0 | 4,80% |  |
ZEC | zec |
| 20 | VEN VECHAIN | 1.63 | 9811999.11716 | 86712634466.0 | 538264379.0 | -10,52% |  |
VEN | ven |
| 21 | MKR Maker | 685.29 | 672701.774365 | 1000000.0 | 499046603.0 | -3,08% |  |
MKR | mkr |
| 22 | BTG Bitcoin Gold | 28.75 | 4401628.11515 | 17439936.0 | 498453065.0 | -2,26% |  |
BTG | btg |
| 23 | OMG OMISEGO | 3.24 | 22297185.023 | 140245398 | 454085625.0 | 0,21% |  |
OMG | omg |
| 24 | ZRX 0X | 0.67313 | 8292029.07104 | 1000000000.0 | 367746526.0 | -4,18% |  |
ZRX | zrx |
| 25 | DOGE Dogecoin | 0.00304 | 9894217.07053 | 116959838932 | 355685485.0 | -3,56% |  |
DOGE | doge |
| 26 | DCR Decred | 39.7 | 1632188.48933 | 8804879.0 | 349568739.0 | 0,63% |  |
DCR | dcr |
| 27 | QTUM QTUM | 3.77 | 103613923.088 | 101031744.0 | 335907631.0 | -1,28% |  |
QTUM | qtum |
| 28 | ONT Ontology | 1.6 | 19378295.258 | 1000000000.0 | 331493991.0 | -2,11% |  |
ONT | ont |
| 29 | LSK Lisk | 2.75 | 8267415.50516 | 127307140.0 | 308465275.0 | 0,83% |  |
LSK | lsk |
| 30 | BAT BASIC ATTENTION TOKEN | 0.25148 | 11149842.2985 | 1500000000.0 | 296937594.0 | -1,04% |  |
BAT | bat |
| 31 | AE AETERNITY | 1.14 | 5117687.96582 | 273685830.0 | 264483016.0 | -1,38% |  |
AE | ae |
| 32 | ZIL Zilliqa | 0.03326 | 5234544.05358 | 12600000000.0 | 262830622.0 | -1,61% |  |
ZIL | zil |
| 33 | ICX ICON | 0.54948 | 11093016.9872 | 800460000.0 | 260125883.0 | -6,22% |  |
ICX | icx |
| 34 | BCD Bitcoin Diamond | 1.69 | 979886.448921 | 156756875.0 | 259082331.0 | -0,80% |  |
BCD | bcd |
| 35 | BTS BitShares | 0.09248 | 3741688.90638 | 2671530000.0 | 247073362.0 | -2,07% |  |
BTS | bts |
| 36 | NANO Nano | 1.83 | 2476914.04331 | 133248289 | 243842498.0 | 0,43% |  |
NANO | nano |
| 37 | BCN Bytecoin | 0.00127 | 548933.477763 | 184066828814 | 234273893.0 | -2,89% |  |
BCN | bcn |
| 38 | SC Siacoin | 0.00574 | 2773975.51848 | 37895531997.0 | 217474800.0 | -2,05% |  |
SC | sc |
| 39 | DGB DigiByte | 0.01966 | 1995039.93856 | 11046528746.0 | 217138491.0 | -0,38% |  |
DGB | dgb |
| 40 | NPXS Pundi X | 0.0015 | 15347556.4307 | 280255193861 | 213863676.0 | -1,85% |  |
NPXS | npxs |
| 41 | STEEM Steem | 0.73065 | 916204.432541 | 300713488.0 | 207312918.0 | -1,65% |  |
STEEM | steem |
| 42 | LINK CHAINLINK | 0.57743 | 5283516.15971 | 1000000000.0 | 202101991.0 | 13,13% |  |
LINK | link |
| 43 | XVG Verge | 0.01263 | 2140311.31483 | 15172086051 | 191649123.0 | -2,91% |  |
XVG | xvg |
| 44 | BTM BYTOM | 0.02754 | 47398282.7301 | 1407000000.0 | 181874966.0 | -1,46% |  |
BTM | btm |
| 45 | PPT POPULOUS | 3.33 | 1259506.25495 | 53252246.0 | 177322335.0 | -4,01% |  |
PPT | ppt |
| 46 | WAVES Waves | 1.74 | 4818919.98379 | 100000000 | 173678568.0 | 0,34% |  |
WAVES | waves |
| 47 | ETP METAVERSE ETP | 3 | 2256701.81509 | 56878995.0 | 160664220.0 | 5,86% |  |
ETP | etp |
| 48 | TUSD TrueUSD | 1.01 | 16684896.4013 | 157901104.0 | 159360106.0 | 0,41% |  |
TUSD | tusd |
| 49 | GNT GOLEM | 0.15927 | 988440.048035 | 1000000000.0 | 152877280.0 | -2,67% |  |
GNT | gnt |
| 50 | REP AUGUR | 13.43 | 1083777.54753 | 11000000 | 147689854.0 | -3,70% |  |
REP | rep |
| 51 | IOST IOStoken | 0.01157 | 4249477.72422 | 21000000000.0 | 138833064.0 | -1,55% |  |
IOST | iost |
| 52 | STRAT Stratis | 1.4 | 1264723.08242 | 99090785.0 | 138555324.0 | -2,45% |  |
STRAT | strat |
| 53 | KMD Komodo | 1.23 | 1113531.77643 | 110615197.0 | 136089108.0 | 6,76% |  |
KMD | kmd |
| 54 | SNT STATUS | 0.03582 | 1929694.11296 | 6804870174.0 | 124317009.0 | -1,27% |  |
SNT | snt |
| 55 | ETN Electroneum | 0.01488 | 3524165.02928 | 8320925068.0 | 123828193.0 | -0,17% |  |
ETN | etn |
| 56 | CNX Cryptonex | 2.08 | 7249364.03075 | 106995986.0 | 115407663.0 | 8,95% |  |
CNX | cnx |
| 57 | WTC WALTON | 2.85 | 6612467.47829 | 70000000.0 | 114914851.0 | -6,27% |  |
WTC | wtc |
| 58 | MAID MAIDSAFECOIN | 0.25346 | 694767.234053 | 452552412 | 114702176.0 | 1,69% |  |
MAID | maid |
| 59 | WAX WAX | 0.12232 | 930066.532403 | 1850000000.0 | 114470443.0 | -1,22% |  |
WAX | wax |
| 60 | MITH Mithril | 0.27721 | 10124832.0996 | 1000000000.0 | 107435786.0 | 0,31% |  |
MITH | mith |
| 61 | MANA DECENTRALAND | 0.10061 | 8408246.13914 | 2644403343.0 | 105658666.0 | 5,19% |  |
MANA | mana |
| 62 | ARDR ARDOR | 0.10324 | 2542808.66128 | 998999495 | 103139169.0 | -0,08% |  |
ARDR | ardr |
| 63 | AION Aion | 0.38824 | 2174224.32999 | 465934587.0 | 98081099.0 | -1,72% |  |
AION | aion |
| 64 | KCS KuCoin Shares | 1.08 | 181825.876877 | 180138154.0 | 97697789.0 | -2,30% |  |
KCS | kcs |
| 65 | WAN Wanchain | 0.90292 | 2727149.22179 | 210000000.0 | 95847632.0 | -5,24% |  |
WAN | wan |
| 66 | MOAC MOAC | 1.39 | 201520.568277 | 151205864.0 | 86873781.0 | 0,15% |  |
MOAC | moac |
| 67 | BNT BANCOR | 1.3 | 2515761.69587 | 77991557.0 | 85231147.0 | -2,46% |  |
BNT | bnt |
| 68 | RVN Ravencoin | 0.037 | 6652607.42186 | 2231180000.0 | 82550142.0 | -3,55% |  |
RVN | rvn |
| 69 | NEXO Nexo | 0.14575 | 2455453.80388 | 1000000000.0 | 81617470.0 | -0,39% |  |
NEXO | nexo |
| 70 | R Revain | 0.2055 | 2696048.05412 | 484450000.0 | 79004040.0 | -2,03% |  |
R | r |
| 71 | QASH QASH | 0.22161 | 3874594.83045 | 1000000000.0 | 77563673.0 | -0,29% |  |
QASH | qash |
| 72 | PIVX PIVX | 1.37 | 1288599.24922 | 56781166 | 77517828.0 | -3,39% |  |
PIVX | pivx |
| 73 | ELF Aelf | 0.30799 | 7198959.43374 | 280000000.0 | 76998132.0 | -1,39% |  |
ELF | elf |
| 74 | HT Huobi Token | 1.54 | 5442293.12463 | 500000000.0 | 76989689.0 | -1,58% |  |
HT | ht |
| 75 | GXS GXSHARES | 1.28 | 113230.483117 | 100000000.0 | 76554508.0 | -0,21% |  |
GXS | gxs |
| 76 | ARK Ark | 0.71618 | 423629.979312 | 137587050.0 | 76156337.0 | -0,42% |  |
ARK | ark |
| 77 | LRC LOOPRING | 0.09605 | 1004957.95662 | 1374955752.0 | 75782428.0 | -4,30% |  |
LRC | lrc |
| 78 | HSR HSHARE | 2.26 | 355938 | 43529781 | 75290640 | -30,81% |  |
HSR | hsr |
| 79 | DGD DIGIXDAO | 37.19 | 360529.634549 | 2000000 | 74370354.0 | -4,54% |  |
DGD | dgd |
| 80 | RDD ReddCoin | 0.00254 | 440434.081066 | 28808713174 | 73212087.0 | 1,54% |  |
RDD | rdd |
| 81 | MONA MonaCoin | 1.15 | 461404.621811 | 63627875.0 | 72998201.0 | 0,26% |  |
MONA | mona |
| 82 | ZEN ZENCASH | 13.92 | 6106776.41998 | 5142213.0 | 71576911.0 | -3,31% |  |
ZEN | zen |
| 83 | DAI Dai | 1 | 4224998.81224 | 71023066.0 | 71311583.0 | -0,15% |  |
DAI | dai |
| 84 | POLY Polymath | 0.24653 | 1784252.80171 | 1000000000.0 | 70489157.0 | -0,34% |  |
POLY | poly |
| 85 | LOOM Loom Network | 0.11283 | 2340112.56779 | 1000000000.0 | 67973809.0 | -2,01% |  |
LOOM | loom |
| 86 | MCO MONACO | 4.21 | 1053755 | 15793831 | 67361590 | -0,71% |  |
MCO | mco |
| 87 | XIN Mixin | 0.00277 | 29705.0352561 | 1000000.0 | 66320370.0 | -2,55% |  |
XIN | xin |
| 88 | FUN FUNFAIR | 0.01223 | 2262455.06463 | 10999873621.0 | 65621178.0 | 0,55% |  |
FUN | fun |
| 89 | DCN DENTACOIN | 0.0002 | 27536.0029255 | 1963173416169 | 64206027.0 | -2,23% |  |
DCN | dcn |
| 90 | NXT Nxt | 0.0635 | 596026.074328 | 998999942 | 63436652.0 | -2,63% |  |
NXT | nxt |
| 91 | STC StarChain | 0.00427 | 379096.180726 | 1000000000 | 63414291 | -5,71% |  |
STC | stc |
| 92 | IQT IQUANT | 0.00775 | 27 | 100000000 | 63414291 | 57,99% |  |
IQT | iqt |
| 93 | MEET CoinMeet | 0.0181 | 217809.260296 | 400000000 | 63414291 | -6,71% |  |
MEET | meet |
| 94 | AWR AWARE | 0.0247 | 3775.27779335 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 95 | BCX BitcoinX | 0.0055 | 86311.2399472 | 167361683927 | 63414291 | -4,20% |  |
BCX | bcx |
| 96 | MOF Molecular Future | 0.09662 | 449321.707069 | 100000000 | 63414291 | -0,47% |  |
MOF | mof |
| 97 | SHOW Show | 0.00142 | 35423.2534123 | 10000000000 | 63414291 | -3,36% |  |
SHOW | show |
| 98 | OC OceanChain | 0.00055 | 18020.5105019 | 3068450 | 63414291 | -13,54% |  |
OC | oc |
| 99 | TOPC TopChain | 0.01086 | 328631.208802 | 2100000000 | 63414291 | -2,31% |  |
TOPC | topc |
| 100 | XMC Monero Classic | 1.39 | 29455.3168243 | 16016864 | 63414291 | -11,72% |  |
XMC | xmc |