Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 8347.28 | 24743022347.4 | 18178512.0 | 151669097060 | -2,99% |  |
BTC | btc |
| 2 | ETH Ethereum | 159.54 | 10175882578.7 | 109407528.0 | 17415502877.0 | -3,72% |  |
ETH | eth |
| 3 | XRP Ripple | 0.22079 | 1138345336.85 | 99991850794 | 9726828772.0 | -4,36% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 308.46 | 2857847989.56 | 18240013.0 | 5619692771.0 | -9,50% |  |
BCH | bch |
| 5 | USDT TETHER | 1 | 32694249782.7 | 4776930644.0 | 4646582491.0 | 0,07% |  |
USDT | usdt |
| 6 | LTC Litecoin | 52.77 | 3402900694.29 | 63924824.0 | 3369741237.0 | -7,30% |  |
LTC | ltc |
| 7 | EOS EOS | 3.47 | 2576027922.4 | 1046715136.0 | 3295700109.0 | -2,87% |  |
EOS | eos |
| 8 | BNB BINANCE COIN | 16.65 | 207023195.333 | 187536713.0 | 2585456754.0 | -4,43% |  |
BNB | bnb |
| 9 | XLM Stellar Lumens | 0.05537 | 370371368.929 | 50001803906.0 | 1104810401.0 | -9,12% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.04226 | 68869165.8742 | 31112483745.0 | 1092753149.0 | -4,81% |  |
ADA | ada |
| 11 | XTZ Tezos | 1.54 | 58512087.184 | 694191974.0 | 1071655725.0 | -2,98% |  |
XTZ | xtz |
| 12 | TRX TRONIX | 0.01599 | 1200694842.13 | 99281283754.0 | 1064555986.0 | -5,29% |  |
TRX | trx |
| 13 | XMR Monero | 59.83 | 56970416.3412 | 17413573.0 | 1037541927.0 | -5,57% |  |
XMR | xmr |
| 14 | ETC Ethereum Classic | 8.13 | 1805393206.7 | 116313299.0 | 944219440.0 | -9,43% |  |
ETC | etc |
| 15 | DASH Dash | 97.88 | 789060447.925 | 9283995.0 | 901359373.0 | -6,96% |  |
DASH | dash |
| 16 | LINK CHAINLINK | 2.39 | 118395537.526 | 1000000000.0 | 834559000.0 | -5,92% |  |
LINK | link |
| 17 | HT Huobi Token | 3.1 | 126417057.64 | 500000000.0 | 731852790.0 | -2,77% |  |
HT | ht |
| 18 | NEO NEO | 10.33 | 450091119.815 | 100000000.0 | 729160429.0 | -5,58% |  |
NEO | neo |
| 19 | MIOTA IOTA | 0.23146 | 8749668.74969 | 2779530283 | 643442037.0 | -2,31% |  |
MIOTA | miota |
| 20 | MKR Maker | 458.01 | 3688600.01148 | 988663.0 | 451931059.0 | -2,90% |  |
MKR | mkr |
| 21 | ZEC Zcash | 47.35 | 279539802.112 | 8667469.0 | 413659395.0 | -7,59% |  |
ZEC | zec |
| 22 | ONT Ontology | 0.62457 | 83217793.3941 | 1000000000.0 | 396309529.0 | -3,09% |  |
ONT | ont |
| 23 | XEM NEM | 0.0385 | 28382870.7916 | 8999999999 | 346114251.0 | -6,91% |  |
XEM | xem |
| 24 | VEN VECHAIN | 1.63 | 103507935.124 | 86712634466.0 | 306795335.0 | -10,52% |  |
VEN | ven |
| 25 | BAT BASIC ATTENTION TOKEN | 0.20342 | 48359106.4383 | 1500000000.0 | 289276842.0 | -5,35% |  |
BAT | bat |
| 26 | DOGE Dogecoin | 0.00223 | 89347428.797 | 123019058506 | 276329346.0 | -4,32% |  |
DOGE | doge |
| 27 | DCR Decred | 17.37 | 88470716.1408 | 10786831.0 | 187322583.0 | -4,56% |  |
DCR | dcr |
| 28 | QTUM QTUM | 1.85 | 340672116.102 | 102082492.0 | 178399132.0 | -4,29% |  |
QTUM | qtum |
| 29 | BTG Bitcoin Gold | 9.5 | 29147980.7814 | 17513924.0 | 166351509.0 | -9,01% |  |
BTG | btg |
| 30 | REP AUGUR | 13.07 | 21453793.7078 | 11000000 | 143719186.0 | -3,11% |  |
REP | rep |
| 31 | MOF Molecular Future | 1.68 | 14874168.6977 | 100000000 | 143125785.0 | -0,07% |  |
MOF | mof |
| 32 | TUSD TrueUSD | 1 | 609969696.887 | 139221095.0 | 139249290.0 | -0,08% |  |
TUSD | tusd |
| 33 | ZRX 0X | 0.22495 | 15043792.5701 | 1000000000.0 | 135989582.0 | -4,52% |  |
ZRX | zrx |
| 34 | RVN Ravencoin | 0.02513 | 5607974.14045 | 5358790000.0 | 134853418.0 | -3,97% |  |
RVN | rvn |
| 35 | CNX Cryptonex | 2.01 | 2182550.47809 | 107135054.0 | 112332118.0 | -3,66% |  |
CNX | cnx |
| 36 | PZM PRIZM | 0.22444 | 615424.921237 | 548768224.0 | 111411716.0 | -4,22% |  |
PZM | pzm |
| 37 | XIN Mixin | 231.4 | 5148501.66738 | 1000000.0 | 109330700.0 | -2,76% |  |
XIN | xin |
| 38 | OMG OMISEGO | 0.74998 | 55324254.3742 | 140245398 | 105269498.0 | -7,16% |  |
OMG | omg |
| 39 | DAI Dai | 0.98683 | 3387782.43064 | 61120513.807178 | 103302438.0 | -0,61% |  |
DAI | dai |
| 40 | BCD Bitcoin Diamond | 0.51481 | 3670352.18419 | 189492898.0 | 96337628.0 | -8,04% |  |
BCD | bcd |
| 41 | LSK Lisk | 0.7618 | 12491023.0232 | 137733788.0 | 92616182.0 | 7,45% |  |
LSK | lsk |
| 42 | NANO Nano | 0.66145 | 2139421.46634 | 133248297.0 | 87522589.0 | -2,81% |  |
NANO | nano |
| 43 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 44 | WAVES Waves | 0.86389 | 74648936.3779 | 100951804.0 | 86722671.0 | 0,01% |  |
WAVES | waves |
| 45 | CENNZ Centrality | 0.07559 | 165303.561866 | 1200000000.0 | 84429752.0 | 29,82% |  |
CENNZ | cennz |
| 46 | KCS KuCoin Shares | 1.02 | 7663770.23776 | 172363551.0 | 83698773.0 | -1,30% |  |
KCS | kcs |
| 47 | BTM BYTOM | 0.08358 | 26061834.5853 | 1407000000.0 | 83451942.0 | 7,78% |  |
BTM | btm |
| 48 | THETA Theta Token | 0.10206 | 1156033 | 1000000000 | 81931326 | -7,21% |  |
THETA | theta |
| 49 | DGB DigiByte | 0.00632 | 861510.095928 | 12745702322.0 | 80804613.0 | -4,01% |  |
DGB | dgb |
| 50 | ICX ICON | 0.14677 | 8900211.24973 | 800460000.0 | 75898708.0 | -4,61% |  |
ICX | icx |
| 51 | MONA MonaCoin | 1.15 | 3046713.08026 | 65729675 | 75222181.0 | -2,53% |  |
MONA | mona |
| 52 | ENJ Enjin Coin | 0.08712 | 25295188.0782 | 1000000000.0 | 69983871.0 | 7,93% |  |
ENJ | enj |
| 53 | KMD Komodo | 0.57729 | 3262680.08487 | 117995541.0 | 68093217.0 | -15,93% |  |
KMD | kmd |
| 54 | MCO MONACO | 4.59 | 4019854 | 31587682.363206 | 67216285 | -1,75% |  |
MCO | mco |
| 55 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 56 | TOPC TopChain | 0.0055 | 154104 | 1233750000 | 63414291 | -5,68% |  |
TOPC | topc |
| 57 | BCX BitcoinX | 0.00244 | 28659 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 58 | STC StarChain | 0.00161 | 3014242 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 59 | WC WINCOIN | 0.091 | 21 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 60 | OC OceanChain | 0.00033 | 9 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 61 | SHOW Show | 0.00042 | 60403 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 62 | MEET CoinMeet | 0.00868 | 30123 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 63 | IOST IOStoken | 0.00524 | 22559792.8205 | 21000000000.0 | 62860084.0 | -3,66% |  |
IOST | iost |
| 64 | SC Siacoin | 0.0015 | 1735744.73579 | 41817047634.0 | 62544469.0 | -5,74% |  |
SC | sc |
| 65 | NOAH Noah Coin | 0.00178 | 731.495220165 | 91584000000.0 | 58274315.0 | 2,62% |  |
NOAH | noah |
| 66 | DGD DIGIXDAO | 28.86 | 889104.926479 | 2000000.0 | 57667115.0 | -3,68% |  |
DGD | dgd |
| 67 | STEEM Steem | 0.16105 | 2056743.28049 | 374923238.0 | 57429020.0 | -2,03% |  |
STEEM | steem |
| 68 | XVG Verge | 0.00356 | 732583.023856 | 16155451559.0 | 57348443.0 | -2,79% |  |
XVG | xvg |
| 69 | BCN Bytecoin | 0.00031 | 10184.7691097 | 184066828814 | 56462425.0 | -0,35% |  |
BCN | bcn |
| 70 | NEXO Nexo | 0.0992 | 9524158.11222 | 1000000000.0 | 55746592.0 | -5,41% |  |
NEXO | nexo |
| 71 | ZEN ZENCASH | 9.85 | 2380467.2402 | 8264737.5 | 54048873.0 | -4,07% |  |
ZEN | zen |
| 72 | ELF Aelf | 0.09369 | 10733356 | 879999999.98647 | 48904597 | 2,79% |  |
ELF | elf |
| 73 | CSC CASINOCOIN | 0.00122 | 140350.786068 | 39999975829.857 | 48176022.0 | 6,33% |  |
CSC | csc |
| 74 | EVR Everus | 0.10493 | 8623.45307604 | 1000000000 | 47949201.0 | -20,31% |  |
EVR | evr |
| 75 | ZIL Zilliqa | 0.00469 | 6061727.5471 | 9812964242 | 46025091.0 | -3,36% |  |
ZIL | zil |
| 76 | NPXS Pundi X | 0.0002 | 1068689 | 258599580301.3 | 44475813 | -3,68% |  |
NPXS | npxs |
| 77 | EKT EDUCare | 0.04428 | 1792860.19316 | 1000000000.0 | 44277585.0 | -10,54% |  |
EKT | ekt |
| 78 | DRG Dragon Coins | 0.15621 | 83512 | 442695970.07088 | 42738739 | -15,06% |  |
DRG | drg |
| 79 | ETN Electroneum | 0.00516 | 171181 | 5195262064 | 36977469 | -1,65% |  |
ETN | etn |
| 80 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 81 | SBTC Super Bitcoin | 1.94 | 48233 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 82 | UBTC United Bitcoin | 1.83 | 41338 | 20166000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 83 | FIL Filecoin | 3 | 38272315 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 84 | OF OFCOIN | 0.00023 | 1392287 | 51200000000 | 36958467 | 4,50% |  |
OF | of |