Market Cap: $183 332 709 665
Coins: 1 760 Exchanges: 218 Market Cap: $183 332 709 665 Volume (24h): $19 117 804 238
Dominance: BTC 53,0% XRP 10,3% ETH 10,0% BCH 3,9%

Top 100 Cryptocurrencies

Total Market Cap: $183 332 709 665

Last update: Friday, November 16, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5592.58 6554803519.8 17378637.0 97191312202.0 1,65%
2 XRP Ripple 0.46932 875904457.668 99991787268.0 18900305112.0 3,83%
3 ETH Ethereum 177.93 2432977068.01 103233600.0 18368389651.0 1,78%
4 BCH Bitcoin Cash 405.16 750211219.725 17461438.0 7074704188.0 -6,99%
5 XLM Stellar Lumens 0.24431 119280423.34 104463177385 4625781128.0 8,49%
6 EOS EOS 4.57 1235308955.77 1006245120.0 4143467260.0 2,11%
7 LTC Litecoin 43.02 511694576.418 59181063.0 2545916773.0 2,19%
8 USDT TETHER 0.9887 4505788647.76 2580109502.0 1687135462.0 0,85%
9 ADA Cardano 0.06166 43573715.1234 31112483745.0 1598604033.0 1,82%
10 XMR Monero 88.53 31175133.2809 16573870.0 1467364316.0 1,65%
11 TRX TRONIX 0.01898 78041952.5287 99000000000.0 1247813789.0 3,38%
12 DASH Dash 137.91 197899645.716 8447020.0 1164929043.0 1,62%
13 MIOTA IOTA 0.41477 13667477.3617 2779530283 1152866842.0 5,49%
14 BNB BINANCE COIN 8.01 17040795.6249 190799315.0 1048350524.0 -0,53%
15 XEM NEM 0.09289 14295616.7138 8999999999 836007899.0 2,66%
16 NEO NEO 12.72 182368264.924 100000000.0 826910943.0 -0,24%
17 ETC Ethereum Classic 7.58 234550145.78 106070220.0 803820665.0 1,24%
18 XTZ Tezos 1.12 3026274.05173 763306930.0 679995992.0 2,12%
19 ZEC Zcash 108.63 148104728.197 5246556.0 569944223.0 2,44%
20 BTG Bitcoin Gold 26.43 6481156.19141 17445886.0 458406494.0 2,92%
21 VEN VECHAIN 1.63 12330118.6092 86712634466.0 428574117.0 -10,52%
22 MKR Maker 578.1 1522270.28989 1000000.0 420985631.0 5,55%
23 ONT Ontology 1.38 43287637.8761 1000000000.0 402546036.0 0,25%
24 OMG OMISEGO 2.74 31561671.1987 140245398 384754484.0 2,60%
25 DOGE Dogecoin 0.00278 31351614.6536 117001385309 325426033.0 6,28%
26 ZRX 0X 0.571 14377833.8731 1000000000.0 311971348.0 7,10%
27 DCR Decred 33.44 2484838.82133 8824262.0 295055795.0 1,51%
28 QTUM QTUM 3.14 176145297.486 101039620.0 279782885.0 3,21%
29 BAT BASIC ATTENTION TOKEN 0.21676 13802361.9995 1500000000.0 255955309.0 11,65%
30 LSK Lisk 2.18 5417047.69261 127392451.0 244257393.0 5,10%
31 AE AETERNITY 0.90745 5844298.82696 273685830.0 211454236.0 1,95%
32 ZIL Zilliqa 0.02656 9288320.8028 12600000000.0 209921741.0 2,71%
33 BCD Bitcoin Diamond 1.36 2194456.25752 156756875.0 209166058.0 0,36%
34 BCN Bytecoin 0.0011 346871.632372 184066828814 202873503.0 0,24%
35 ICX ICON 0.42799 10853561.988 800460000.0 202614104.0 -0,53%
36 BTS BitShares 0.07319 7062019.18337 2672440000.0 195606641.0 -2,29%
37 DGB DigiByte 0.01714 1875901.50419 11060494992.0 189577553.0 6,39%
38 NANO Nano 1.42 3657070.66083 133248289 188699676.0 1,27%
39 LINK CHAINLINK 0.52108 5336262.10649 1000000000.0 182377328.0 0,33%
40 SC Siacoin 0.00454 2911256.36707 37952990160.0 172247689.0 1,79%
41 NPXS Pundi X 0.0012 12340400.4784 280255193861 171472070.0 0,35%
42 STEEM Steem 0.58101 898146.037794 302893256.0 166121278.0 0,21%
43 TUSD TrueUSD 1.01 38010605.4785 158733958.0 160472328.0 -0,71%
44 ETP METAVERSE ETP 2.91 3169716.68045 56901911.0 156040706.0 1,37%
45 BTM BYTOM 0.02433 52471304.33 1407000000.0 152148501.0 2,05%
46 WAVES Waves 1.5 4088445.12295 100000000 150220292.0 2,10%
47 XVG Verge 0.0098 4107437.00934 15172086051 148697010.0 1,49%
48 PPT POPULOUS 2.66 876493.559075 53252246.0 141514229.0 4,79%
49 REP AUGUR 10.88 928315.64504 11000000 119650068.0 1,97%
50 GNT GOLEM 0.12391 36760068.6506 1000000000.0 118935415.0 -0,34%
51 SNT STATUS 0.03011 1856495.28819 6804870174.0 104483683.0 -0,04%
52 STRAT Stratis 1.04 1509324.15247 99095044.0 102899358.0 0,48%
53 ETN Electroneum 0.0123 899073.261593 8343303348.0 102595596.0 5,55%
54 KMD Komodo 0.91927 842365.689513 110651819.0 101719417.0 -2,58%
55 CNX Cryptonex 1.79 6211939.91539 107000733.0 99202649.0 3,36%
56 IOST IOStoken 0.00819 16661708.3305 21000000000.0 98319662.0 -2,72%
57 MAID MAIDSAFECOIN 0.21176 484815.153503 452552412 95830298.0 3,73%
58 MANA DECENTRALAND 0.08547 6239201.59026 2644403343.0 89752454.0 -2,54%
59 WAX WAX 0.09468 1016321.82299 1850000000.0 88600485.0 9,39%
60 KCS KuCoin Shares 0.97454 211278.507805 180138154.0 87843161.0 3,45%
61 MITH Mithril 0.22302 23530510.8095 1000000000.0 86432669.0 -5,05%
62 WTC WALTON 2.11 13796152.6173 70000000.0 85179767.0 0,89%
63 ARDR ARDOR 0.07945 698076.212354 998999495 79373561.0 -1,56%
64 QASH QASH 0.21558 1669489.93484 1000000000.0 75454212.0 1,28%
65 AION Aion 0.28934 3212515.51323 465934587.0 75072154.0 0,12%
66 MOAC MOAC 1.2 68306.7831842 151205864.0 74724964.0 -2,90%
67 WAN Wanchain 0.69892 4153386.31994 210000000.0 74192519.0 1,27%
68 DAI Dai 0.98907 7746143.06283 74597496.0 73781961.0 0,09%
69 NEXO Nexo 0.12778 2137453.94214 1000000000.0 71555555.0 3,49%
70 MONA MonaCoin 1.1 2190448.35359 63703525.0 69791696.0 7,78%
71 BNT BANCOR 1.06 1905607.12821 77644564.0 69198432.0 0,83%
72 GXS GXSHARES 1.13 577111.616759 100000000.0 67710305.0 7,48%
73 SRN SIRIN LABS Token 0.13434 5627612.34602 572166104.0 66069504.0 2,96%
74 ZEN ZENCASH 12.46 1324023.14104 5165838.0 64386629.0 7,75%
75 ELF Aelf 0.22927 5427381.68934 300000000.0 64196082.0 0,14%
76 HT Huobi Token 1.28 13792286.4279 500000000.0 64178029.0 -0,29%
77 R Revain 0.16607 2480121.45776 484450000.0 63846260.0 0,03%
78 XMC Monero Classic 1.15 35775.430972 16016864 63414291 0,40%
79 TOPC TopChain 0.00961 316812.983935 2100000000 63414291 2,66%
80 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
81 OC OceanChain 0.00045 17578.437211 3068450 63414291 -4,93%
82 MOF Molecular Future 0.08361 385837.761356 100000000 63414291 1,41%
83 AWR AWARE 0.0247 4510.33639763 1000000000 63414291 0,00%
84 BCX BitcoinX 0.00518 69121.9899423 167361683927 63414291 44,62%
85 MEET CoinMeet 0.01505 197370.236951 400000000 63414291 4,07%
86 STC StarChain 0.00375 414816.381041 1000000000 63414291 2,73%
87 SHOW Show 0.00112 79893.4605961 10000000000 63414291 2,81%
88 WC WINCOIN 0.15625 185.76292488 451276343 63414291 2,39%
89 DGD DIGIXDAO 31.25 313712.027277 2000000 62507399.0 6,00%
90 POLY Polymath 0.21618 4373192.13119 1000000000.0 61986310.0 3,24%
91 RVN Ravencoin 0.02678 10220789.2894 2254675000.0 60372592.0 2,18%
92 PIVX PIVX 1.06 361818.144783 56781166 60292025.0 -0,55%
93 XIN Mixin 0.00249 24805.6324947 1000000.0 58258864.0 3,23%
94 RDD ReddCoin 0.00198 617382.65763 28808713174 57064527.0 3,20%
95 DCN DENTACOIN 0.00017 28677.3036498 1963173416169 56704206.0 -0,23%
96 LRC LOOPRING 0.07092 1056204.69686 1374955752.0 55954290.0 -0,85%
97 MCO MONACO 3.77 1509328 15793831 55086971 6,24%
98 ARK Ark 0.5147 852356.824495 137657940.0 54767685.0 1,27%
99 ELA Elastos 5.57 1549445.8907 33777123.0 53474533.0 4,07%
100 HSR HSHARE 2.26 1151471 43529781 52986577 -30,81%

Total Market Cap: $183 332 709 665

Last update: Friday, November 16, 2018