Market Cap: $180 485 544 274
Coins: 1 760 Exchanges: 218 Market Cap: $180 485 544 274 Volume (24h): $48 658 660 339
Dominance: BTC 54,6% ETH 10,2% XRP 7,6% BCH 2,9%

Top 100 Cryptocurrencies

Total Market Cap: $180 485 544 274

Last update: Tuesday, April 23, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5583.77 15974915537.0 17661212.0 98565423307.0 5,01%
2 ETH Ethereum 174.3 6987566711.08 105779955.0 18434574197.0 2,69%
3 XRP Ripple 0.32521 1100344658.66 99991643723.0 13650431312.0 1,33%
4 BCH Bitcoin Cash 297.53 1368466027.24 17744213.0 5285395479.0 2,71%
5 EOS EOS 5.29 2158994055.76 1042848190.0 4985504937.0 1,24%
6 LTC Litecoin 77.83 2930072880.39 61467159.0 4781900098.0 2,06%
7 BNB BINANCE COIN 23.81 250285696.738 189175490.0 3361979943.0 -2,08%
8 USDT TETHER 1.01 13627899926.7 2750057493.0 2637286602.0 0,21%
9 XLM Stellar Lumens 0.11265 246460155.582 104922376416 2180423524.0 0,09%
10 ADA Cardano 0.0766 102586896.095 31112483745.0 1989007854.0 2,54%
11 TRX TRONIX 0.02504 442451609.388 99281283754.0 1667724254.0 0,56%
12 XMR Monero 69.75 184419373.566 16933697.0 1180270280.0 2,51%
13 DASH Dash 123.08 274081171.606 8765842.0 1081068426.0 1,55%
14 XTZ Tezos 1.44 8522650.91278 791757514.0 951501975.0 8,92%
15 MIOTA IOTA 0.30715 15418400.3491 2779530283 854944745.0 -0,05%
16 NEO NEO 10.68 261719087.704 100000000.0 694272899.0 -0,51%
17 ETC Ethereum Classic 6.04 400030912.832 109937238.0 662311801.0 2,70%
18 MKR Maker 619.51 1335239.75249 1000000.0 619283539.0 2,10%
19 ONT Ontology 1.23 108931415.892 1000000000.0 606808860.0 1,30%
20 XEM NEM 0.06345 25272479.2621 8999999999 570945024.0 -0,35%
21 BAT BASIC ATTENTION TOKEN 0.40801 91022024.2219 1500000000.0 508782386.0 -1,03%
22 ZEC Zcash 69.9 261373569.622 6380519.0 445400479.0 2,70%
23 VEN VECHAIN 1.63 15927579.7339 86712634466.0 389039298.0 -10,52%
24 DOGE Dogecoin 0.00279 38678200.5417 119211125092 332032502.0 1,15%
25 BTG Bitcoin Gold 17.31 14385570.6802 17513924.0 302957295.0 1,54%
26 WAVES Waves 2.64 17167043.9533 100000000 263518805.0 1,67%
27 OMG OMISEGO 1.85 89517657.2085 140245398 259215030.0 1,03%
28 NANO Nano 1.95 14699180.2231 133248289 258316382.0 13,70%
29 QTUM QTUM 2.78 191145595.878 101418644.0 248432704.0 1,65%
30 DCR Decred 25.4 1789293.8008 9670840.0 245017110.0 -1,01%
31 REP AUGUR 22.21 15245122.204 11000000 244093640.0 -1,31%
32 LSK Lisk 1.98 5742172.94535 131490052.0 231743360.0 -0,11%
33 RVN Ravencoin 0.06193 10924924.1451 3386895000.0 209540763.0 1,17%
34 BCD Bitcoin Diamond 1.08 3646985.18936 189492898.0 202167625.0 1,38%
35 TUSD TrueUSD 1.01 135251165.27 200235166.0 201319186.0 0,23%
36 ICX ICON 0.39363 26982015.0143 800460000.0 185850913.0 -1,53%
37 ZRX 0X 0.3089 20604605.6757 1000000000.0 181753125.0 -0,98%
38 ZIL Zilliqa 0.02047 13389389.2553 12533042437.0 177183936.0 -2,12%
39 LINK CHAINLINK 0.49566 6202020.6598 1000000000.0 173484071.0 -0,48%
40 BCN Bytecoin 0.00093 415209.083254 184066828814 170252040.0 3,74%
41 BTS BitShares 0.06337 10757475.8867 2711030000.0 167170875.0 4,34%
42 IOST IOStoken 0.01303 21048833.9502 21000000000.0 156819783.0 -3,92%
43 DGB DigiByte 0.01309 1505362.4929 11707858461.0 153222510.0 0,46%
44 AE AETERNITY 0.55706 38246304.7826 306422701.0 144825188.0 -0,50%
45 XVG Verge 0.00903 5469992.80522 15903694815.0 144666911.0 6,81%
46 ENJ Enjin Coin 0.17927 22414719.2499 1000000000.0 137243804.0 -5,20%
47 NPXS Pundi X 0.0007 3782873.06945 274555193861 134256593.0 1,17%
48 STEEM Steem 0.40467 1566906.25369 329617911.0 126386506.0 -2,16%
49 HT Huobi Token 2.47 69898928.0145 500000000.0 123792918.0 0,90%
50 SC Siacoin 0.00307 2867751.35017 40398435855.0 123432984.0 -0,08%
51 KMD Komodo 1.05 1762738.89597 112911285.0 118689469.0 -2,51%
52 BTM BYTOM 0.10976 6503556.86442 1407000000.0 109860041.0 2,04%
53 WTC WALTON 2.63 5753291.94609 70000000.0 108192553.0 1,77%
54 KCS KuCoin Shares 1.18 20260301.3413 179939916.0 106157780.0 -0,01%
55 STRAT Stratis 1.04 1924419.41912 99300007.0 103075343.0 -1,00%
56 THETA Theta Token 0.1123 4577346 870502690 100433271 -1,68%
57 FCT Factom 9.44 197792.833003 9442971.0 89028662.0 0,07%
58 SNT STATUS 0.02566 17032793.0424 6804870174.0 88972885.0 -0,29%
59 GNT GOLEM 0.09084 3076541.43741 1000000000.0 87457047.0 1,86%
60 DAI Dai 0.98896 34739701.1936 87874163.0 86507129.0 0,24%
61 XIN Mixin 193.51 307248.031942 1000000.0 85247910.0 -0,29%
62 MCO MONACO 4.96 11803066 15793831 81916995 -1,88%
63 ARDR ARDOR 0.08143 711214.771013 998999495 81402247.0 0,88%
64 GXS GXSHARES 0.54819 20107342.0522 99669408.0 79168171.0 2,12%
65 CNX Cryptonex 1.38 8545052.11644 107135054.0 77100758.0 -4,00%
66 MONA MonaCoin 1.08 7858733.71555 65729675 71530038.0 1,80%
67 PPT POPULOUS 1.32 2767970.06591 53252246.0 70596736.0 -1,53%
68 WAX WAX 0.07298 1560375.72123 1850000000.0 68518219.0 -9,76%
69 NULS Nuls 0.93812 7494599.03535 103913724.0 64928237.0 8,26%
70 ELF Aelf 0.19221 13636061.7963 880000000.0 63767423.0 -0,92%
71 ARK Ark 0.57525 1188948.24307 141065288.0 63443443.0 -3,84%
72 XMC Monero Classic 0.55625 27987 16016864 63414291 -17,66%
73 BCX BitcoinX 0.00244 390496 167361683927 63414291 -8,56%
74 TOPC TopChain 0.0055 230271 2100000000 63414291 -5,68%
75 SHOW Show 0.00042 206681 10000000000 63414291 2,35%
76 WC WINCOIN 0.091 223 451276343 63414291 -0,73%
77 MOF Molecular Future 0.04657 3608236 100000000 63414291 6,88%
78 MEET CoinMeet 0.00868 106156 400000000 63414291 26,13%
79 OC OceanChain 0.00033 38121 3537150 63414291 -7,16%
80 STC StarChain 0.00161 2326970 1000000000 63414291 11,94%
81 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
82 DGD DIGIXDAO 31.16 23024888.1418 2000000 62822059.0 -19,17%
83 AION Aion 0.2062 6365932.37334 300724162.0 62083965.0 7,94%
84 MAID MAIDSAFECOIN 0.12912 700972.869427 452552412 58413732.0 -3,46%
85 MANA DECENTRALAND 0.05555 6266353.49967 2644403343.0 58077911.0 1,39%
86 ELA Elastos 3.78 4654465.08355 34369882.0 57442023.0 2,25%
87 XZC ZCoin 7.81 1005684.29851 21400000.0 57338420.0 -1,78%
88 R Revain 0.11707 1930159.37004 484450000.0 57088939.0 -7,79%
89 HSR HSHARE 2.26 1457843 43529781 56926351 -30,81%
90 LRC LOOPRING 0.06606 14953717.1802 1374955752.0 55072749.0 -3,52%
91 NAS Nebulas 1.19 7631648.27481 100000000.0 54244135.0 -2,76%
92 LOOM Loom Network 0.06781 2915120.10793 1000000000.0 52876839.0 -0,88%
93 BIX Bibox Token 0.4766 18621185.7015 264480791.0 52873668.0 1,88%
94 PIVX PIVX 0.90732 1347830.18136 56781166 51518664.0 -0,12%
95 POWR Power Ledger 0.12694 3821262.16289 1000000000.0 51391797.0 -0,52%
96 WICC WaykiChain 0.26731 3256985 189000000 50371311 -2,94%
97 ETN Electroneum 0.00547 217426 9321316690 50126774 -2,24%
98 RDD ReddCoin 0.00169 621131 28808713174 49772621 -6,29%
99 NEXO Nexo 0.07942 9000748 560000011 47759732 6,99%

Total Market Cap: $180 485 544 274

Last update: Tuesday, April 23, 2019