Market Cap: $241 238 219 714
Coins: 1 760 Exchanges: 218 Market Cap: $241 238 219 714 Volume (24h): $70 200 040 386
Dominance: BTC 58,0% ETH 11,1% XRP 6,8% BCH 3,0%

Top 100 Cryptocurrencies

Total Market Cap: $241 238 219 714

Last update: Wednesday, May 22, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7906.11 23746468528.5 17716075.0 139988036276 -1,11%
2 ETH Ethereum 252.82 9792087878.37 106176950.0 26850279923.0 -1,30%
3 XRP Ripple 0.39118 1758733192.7 99991626524.0 16466068987.0 -1,81%
4 BCH Bitcoin Cash 407.43 2256639834.28 17796438.0 7243896053.0 -3,62%
5 EOS EOS 6.24 1984209561.73 1012687550.0 5688031593.0 -1,47%
6 LTC Litecoin 90.5 2937157454.55 61887251.0 5598694142.0 -1,65%
7 BNB BINANCE COIN 31.56 534941245.45 189175490.0 4457610752.0 1,28%
8 USDT TETHER 1 19894488581.7 3220057493.0 2936648563.0 -0,61%
9 XLM Stellar Lumens 0.12982 387978871.032 105002442920 2500455681.0 -3,36%
10 ADA Cardano 0.08179 107669329.687 31112483745.0 2118432053.0 -4,12%
11 TRX TRONIX 0.0286 672222042.11 99281283754.0 1901169196.0 -2,36%
12 XMR Monero 88.59 338435173.772 16996437.0 1507006419.0 -0,60%
13 DASH Dash 161.02 367043560.719 8820483.0 1419422264.0 -4,00%
14 MIOTA IOTA 0.40567 29131103.2273 2779530283 1126332470.0 -2,22%
15 XTZ Tezos 1.59 4974108.8427 794963354.0 1048248113.0 -4,75%
16 ETC Ethereum Classic 7.27 542541499.75 110649069.0 803984713.0 -3,88%
17 NEO NEO 11.74 417006782.174 100000000.0 763289012.0 -5,32%
18 XEM NEM 0.08342 27871713.8047 8999999999 750674312.0 -6,26%
19 ONT Ontology 1.36 85029616.9501 1000000000.0 670606845.0 -3,44%
20 MKR Maker 663.76 5384349.46463 1000000.0 662967325.0 -1,14%
21 LINK CHAINLINK 1.41 108222058.127 1000000000.0 491186151.0 25,20%
22 ZEC Zcash 73.4 393672544.885 6589256.0 482193589.0 -3,55%
23 BAT BASIC ATTENTION TOKEN 0.36091 47010242.1812 1500000000.0 455072130.0 -2,56%
24 BTG Bitcoin Gold 24.48 28346860.7595 17513924.0 433234380.0 1,25%
25 VEN VECHAIN 1.63 21681521.1595 86712634466.0 418293862.0 -10,52%
26 DOGE Dogecoin 0.003 57459974.6953 119614796906 359173823.0 -2,92%
27 QTUM QTUM 3.08 195085237.946 101489120.0 295189551.0 -3,49%
28 OMG OMISEGO 2.06 125890458.441 140245398 288611025.0 -2,61%
29 DCR Decred 29.17 2028007.47425 9818068.0 285346574.0 -2,23%
30 WAVES Waves 2.46 39094949.9817 100000000 246150264.0 -0,39%
31 TUSD TrueUSD 0.99942 169660666.418 241002364.0 240841701.0 0,09%
32 LSK Lisk 1.97 4779998.3843 132244276.0 231436189.0 -2,83%
33 REP AUGUR 20.66 14265388.3519 11000000 227036561.0 0,17%
34 NANO Nano 1.7 12217609.6379 133248289 226600295.0 -3,39%
35 BCD Bitcoin Diamond 1.09 6536356.00677 189492898.0 203808476.0 2,28%
36 ZIL Zilliqa 0.0231 104109632.014 12533042435.0 199291182.0 4,93%
37 RVN Ravencoin 0.05409 22466965.0249 3595230000.0 194963294.0 -4,96%
38 ZRX 0X 0.32448 24365748.9306 1000000000.0 190935266.0 -1,03%
39 ICX ICON 0.39913 22370536.9392 800460000.0 188345756.0 -5,18%
40 XVG Verge 0.01153 11000621.3715 16028856801.0 183965255.0 7,82%
41 BTS BitShares 0.06549 6892514.08392 2719580000.0 177901898.0 -0,98%
42 BCN Bytecoin 0.00095 497035.430085 184066828814 175356855.0 -0,21%
43 DGB DigiByte 0.01478 5854496.61095 11822650000.0 175149457.0 14,22%
44 NPXS Pundi X 0.00078 17790807.2239 266962422907 161065055.0 -6,35%
45 IOST IOStoken 0.01243 39760734.3889 21000000000.0 149105268.0 -1,66%
46 AE AETERNITY 0.56031 55296449.589 311482226.0 148454072.0 2,94%
47 HT Huobi Token 2.91 257012391.139 500000000.0 145175428.0 6,93%
48 SC Siacoin 0.0034 1611281.75197 40791715104.0 139705647.0 -1,77%
49 KMD Komodo 1.19 7489145.79366 113576285.0 136433357.0 2,74%
50 ENJ Enjin Coin 0.17807 47563469.261 1000000000.0 135600413.0 14,28%
51 STEEM Steem 0.39117 2296253.27608 334918551.0 124282972.0 1,62%
52 BTM BYTOM 0.11856 7159884.71858 1407000000.0 118757669.0 -1,66%
53 WTC WALTON 2.39 6309579.81965 70000000.0 99133236.0 6,79%
54 THETA Theta Token 0.11433 7712345 870502690 99015230 -1,68%
55 STRAT Stratis 0.98282 2877304.83986 99337572.0 97487595.0 6,99%
56 KCS KuCoin Shares 1.08 10673950.2373 179659415.0 96656683.0 0,65%
57 SNT STATUS 0.02743 18272901.7146 6804870174.0 95086206.0 -1,18%
58 GNT GOLEM 0.09247 3326754.26649 1000000000.0 89270561.0 -0,14%
59 MAID MAIDSAFECOIN 0.19687 718070.427777 452552412 89062261.0 10,37%
60 CNX Cryptonex 1.56 19240927.0466 107135054.0 87013776.0 -1,48%
61 ARDR ARDOR 0.085 4921095.26663 998999495 84822798.0 7,03%
62 ELF Aelf 0.22579 14684568.834 880000000.0 82844260.0 1,25%
63 DENT DENT 0.0012 2277540.78056 100000000000 82725829.0 -0,82%
64 DAI Dai 0.99622 46042980.3806 80953148.0 80602377.0 -0,42%
65 FCT Factom 8.49 74302.7949658 9472510.0 80244254.0 -1,66%
66 MCO MONACO 5.17 11450067 15793831 78607077 2,43%
67 XIN Mixin 174.44 1234916.7966 1000000.0 77447964.0 1,02%
68 ZEN ZENCASH 11.89 3526122.84476 6504488.0 76935816.0 0,07%
69 DGD DIGIXDAO 36.53 4773358.2952 2000000 72911676.0 0,39%
70 WAX WAX 0.07528 881720.379096 1850000000.0 70956790.0 6,68%
71 ARK Ark 0.62537 1132294.65538 141690594.0 70113182.0 0,38%
72 MONA MonaCoin 1.04 1234501.91545 65729675 68350035.0 -1,73%
73 GXS GXSHARES 0.54819 7025472.75618 99708594.0 68079868.0 2,12%
74 AION Aion 0.21435 4848012.40041 309581662.0 66317793.0 -2,63%
75 CLAM Clams 17.64 977915.015622 17234377.0 63566575.0 -0,28%
76 STC StarChain 0.00161 1295720 1000000000 63414291 11,94%
77 XMC Monero Classic 0.55625 21166 16016864 63414291 -17,66%
78 IQT IQUANT 0.00564 30 100000000 63414291 1,21%
79 MOF Molecular Future 0.04657 1621397 100000000 63414291 6,88%
80 SHOW Show 0.00042 266355 10000000000 63414291 2,35%
81 TOPC TopChain 0.0055 416077 2100000000 63414291 -5,68%
82 WC WINCOIN 0.091 2 451276343 63414291 -0,73%
83 OC OceanChain 0.00033 14533 3537150 63414291 -7,16%
84 MEET CoinMeet 0.00868 114207 400000000 63414291 26,13%
85 BCX BitcoinX 0.00244 137088 167361683927 63414291 -8,56%
86 MANA DECENTRALAND 0.05995 18367166.4994 2644403343.0 63156394.0 3,99%
87 LRC LOOPRING 0.06865 11781398.5077 1375076043.0 61288708.0 5,26%
88 SAN SANTIMENT NETWORK TOKEN 0.97801 80797.580053 83337000.0 61277732.0 0,57%
89 PPT POPULOUS 1.12 4389641.53788 53252246.0 59261804.0 8,32%
90 LOOM Loom Network 0.07474 3181697.49983 1000000000.0 58897955.0 3,95%
91 XZC ZCoin 7.69 1752695.84851 21400000.0 58068047.0 2,35%
92 ELA Elastos 3.77 6381971.12376 34475572.0 58009428.0 2,11%
93 LA LATOKEN 0.14786 14068943.8009 400000000.0 55538577.0 -0,68%
94 ABT Arcblock 0.5614 13358385.8117 186000000.0 55328407.0 -0,14%
95 ETP METAVERSE ETP 0.77292 13453113.9508 75643293.0 55162521.0 0,40%
96 RDD ReddCoin 0.00191 685181.822071 28808713174 54981747.0 -3,19%
97 HSR HSHARE 2.26 1469948 43529781 54552348 -30,81%
98 MOAC MOAC 0.8666 89030.7536117 151205864.0 54130600.0 -3,36%
99 NAS Nebulas 1.23 4729677 45500000 51994344 -0,35%
100 R Revain 0.11964 909137 484450000 50635936 8,08%

Total Market Cap: $241 238 219 714

Last update: Wednesday, May 22, 2019