Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 49381.74 | 29445955047.876 | 18895031 | 933067807315.2 | -3,03% |  |
BTC | btc |
| 2 | ETH Ethereum | 4310.4 | 19041424500.868 | 118654472.874 | 511448770121.88 | -0,99% |  |
ETH | eth |
| 3 | BNB BINANCE COIN | 582.41 | 1979110496.8765 | 166801148 | 97146262531.462 | 0,42% |  |
BNB | bnb |
| 4 | USDT TETHER | 1 | 70922679828.41 | 79351995260.814 | 76289443191.802 | -0,12% |  |
USDT | usdt |
| 5 | ADA Cardano | 1.38 | 1856786044.023 | 33824240746.574 | 45907222936.232 | -3,65% |  |
ADA | ada |
| 6 | NPXS Pundi X | 0.12242 | 372237.78612542 | 258498693019.07 | 30622496830.225 | 2 645,85% |  |
NPXS | npxs |
| 7 | DOGE Dogecoin | 0.1764 | 1028712181.7608 | 132440236686.11 | 23363031952.917 | -0,93% |  |
DOGE | doge |
| 8 | LTC Litecoin | 160.28 | 1619444617.8614 | 84000000 | 11082076430.546 | -0,44% |  |
LTC | ltc |
| 9 | LINK CHAINLINK | 22.18 | 1690612261.1409 | 1000000000.0 | 10358366207.701 | 11,28% |  |
LINK | link |
| 10 | XRP Ripple | 0.82176 | 1138345336.85 | 99990075944 | 9726828772.0 | -0,12% |  |
XRP | xrp |
| 11 | TRX TRONIX | 0.09104 | 1617039579.8485 | 101893947811.4 | 9275978717.4663 | 0,13% |  |
TRX | trx |
| 12 | BCH Bitcoin Cash | 474.81 | 1285643137.9261 | 18921637.5 | 8984142875.252 | -1,21% |  |
BCH | bch |
| 13 | AUTO Cube | 993.07 | 180.36961811 | 80638.189325032 | 7350982279.9646 | -17,62% |  |
AUTO | auto |
| 14 | XLM Stellar Lumens | 0.29163 | 701909782.80422 | 50001802489.572 | 7183761662.647 | 1,36% |  |
XLM | xlm |
| 15 | MANA DECENTRALAND | 3.67 | 1086650993.0182 | 2193961627.3201 | 6696704651.7886 | -6,16% |  |
MANA | mana |
| 16 | VEN VECHAIN | 1.63 | 448299877.57115 | 86712634466 | 5914801088.6322 | -10,52% |  |
VEN | ven |
| 17 | FIL Filecoin | 40.49 | 905413598.86136 | 134579058 | 5449529256.4665 | 3,19% |  |
FIL | fil |
| 18 | ETC Ethereum Classic | 40.62 | 780657556.65405 | 210700000 | 5340973901.9102 | 3,24% |  |
ETC | etc |
| 19 | XTZ Tezos | 5.23 | 1605664014.736 | 898388988.14135 | 4551366888.059 | 27,32% |  |
XTZ | xtz |
| 20 | XMR Monero | 204.83 | 198618098.54513 | 18042664.197121 | 3695634363.9717 | 1,32% |  |
XMR | xmr |
| 21 | EOS EOS | 3.65 | 1771219626.9503 | 1041294399.9658 | 3554892514.1461 | 12,88% |  |
EOS | eos |
| 22 | MIOTA IOTA | 1.18 | 57959942.773393 | 2779530283 | 3274390996.6747 | -0,08% |  |
MIOTA | miota |
| 23 | LRC LOOPRING | 2.39 | 484799689.22973 | 1373873440.4425 | 3170699530.0078 | -6,58% |  |
LRC | lrc |
| 24 | MKR Maker | 2707.62 | 107232375.89154 | 988750.57324755 | 2677164650.4831 | 2,89% |  |
MKR | mkr |
| 25 | ENJ Enjin Coin | 2.73 | 319473023.29477 | 1000000000.0 | 2294401242.2971 | -4,61% |  |
ENJ | enj |
| 26 | ZEC Zcash | 172.62 | 528413330.19219 | 13256362.5 | 2288342085.7427 | -2,59% |  |
ZEC | zec |
| 27 | NEO NEO | 30.46 | 223228510.34397 | 100000000.0 | 2148869996.2392 | 2,01% |  |
NEO | neo |
| 28 | WAVES Waves | 18.78 | 67591328.780791 | 106901488 | 2007228859.2226 | -2,90% |  |
WAVES | waves |
| 29 | BAT BASIC ATTENTION TOKEN | 1.27 | 425238543.20346 | 1500000000.0 | 1889047943.7124 | -4,22% |  |
BAT | bat |
| 30 | XDCE XinFin Network | 0.00798 | 11371262.073762 | 37693293518.55 | 1643742314.1263 | 1,68% |  |
XDCE | xdce |
| 31 | DASH Dash | 143.94 | 320839485.81255 | 10469432.580506 | 1506967504.2943 | 3,86% |  |
DASH | dash |
| 32 | HT Huobi Token | 9.09 | 99420880.270796 | 500000000 | 1448759160.0356 | 5,80% |  |
HT | ht |
| 33 | DCR Decred | 100.08 | 6476567.321207 | 13567557.479007 | 1357775585.2041 | 5,33% |  |
DCR | dcr |
| 34 | TUSD TrueUSD | 1 | 133743877.46091 | 1293374894.2079 | 1293599976.483 | 0,02% |  |
TUSD | tusd |
| 35 | NEXO Nexo | 2.29 | 19527421.489091 | 1000000000.0 | 1281712052.9245 | -12,53% |  |
NEXO | nexo |
| 36 | XEM NEM | 0.14181 | 99493109.469245 | 8999999999 | 1276255974.1731 | 3,68% |  |
XEM | xem |
| 37 | QTUM QTUM | 11.01 | 325173193.24862 | 103944501 | 1089331584.9933 | -1,21% |  |
QTUM | qtum |
| 38 | RVN Ravencoin | 0.09087 | 42913196.364094 | 10256045000 | 931935308.54475 | -1,65% |  |
RVN | rvn |
| 39 | ZIL Zilliqa | 0.07319 | 109299354.70398 | 15395187186.003 | 885895112.05738 | 3,92% |  |
ZIL | zil |
| 40 | WAX WAX | 0.05573 | 65281762.720858 | 3818062091.1967 | 878418515.4388 | -2,72% |  |
WAX | wax |
| 41 | ICX ICON | 1.29 | 63622112.082541 | 800460000 | 872059939.88935 | -1,44% |  |
ICX | icx |
| 42 | SC Siacoin | 0.01744 | 60044845.46454 | 49608982992 | 865354990.97679 | -2,50% |  |
SC | sc |
| 43 | BNT BANCOR | 3.58 | 57781836.235275 | 235080055.00552 | 841700623.9881 | 1,86% |  |
BNT | bnt |
| 44 | R Revain | 0.01058 | 2112204.90087 | 85061485689.834 | 833151875.97704 | -1,03% |  |
R | r |
| 45 | BTG Bitcoin Gold | 45.55 | 19490935.645817 | 17513923.589 | 797845750.64971 | -4,81% |  |
BTG | btg |
| 46 | ZRX 0X | 0.88119 | 67633886.731537 | 1000000000.0 | 745039425.33566 | -2,29% |  |
ZRX | zrx |
| 47 | TEL Telcoin | 0.01233 | 11317425.400224 | 100000000000 | 709019418.95662 | -6,40% |  |
TEL | tel |
| 48 | ONT Ontology | 0.80289 | 137997609.25728 | 1000000000 | 702727822.00812 | 6,05% |  |
ONT | ont |
| 49 | CHSB SwissBorg | 0.68051 | 3397833.206029 | 1000000000 | 680506724.8676 | 2,07% |  |
CHSB | chsb |
| 50 | GNO GNOSIS | 438.07 | 5608659.3563593 | 10000000 | 659119990.97938 | 0,83% |  |
GNO | gno |
| 51 | XWC WHITECOIN | 0.87954 | 11332965.919933 | 944201250 | 654554469.5283 | -0,61% |  |
XWC | xwc |
| 52 | STORJ STORJ | 1.78 | 117366814.86607 | 424999998.00001 | 627183961.71601 | -2,13% |  |
STORJ | storj |
| 53 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% |  |
MOBI | mobi |
| 54 | IOST IOStoken | 0.03332 | 128775207.94752 | 18099719631 | 603004659.80267 | -1,45% |  |
IOST | iost |
| 55 | DGB DigiByte | 0.03891 | 29869371.997544 | 14907631196.56 | 579999015.01788 | 1,87% |  |
DGB | dgb |
| 56 | GNT GOLEM | 0.13218 | 15256103.193371 | 1000000000 | 538180278.02389 | -3,34% |  |
GNT | gnt |
| 57 | KNC KYBER NETWORK | 1.47 | 75220270.6496 | 73510203.204283 | 536606262.62868 | 0,35% |  |
KNC | knc |
| 58 | NANO Nano | 4.92 | 21870689.519789 | 133248297.197 | 526389847.38458 | -1,93% |  |
NANO | nano |
| 59 | POLY Polymath | 0.57541 | 25928817.003919 | 1000000000 | 517031472.16552 | -2,71% |  |
POLY | poly |
| 60 | FUN FUNFAIR | 0.01447 | 47145871.218488 | 10994873521.398 | 484874461.57259 | -3,89% |  |
FUN | fun |
| 61 | NET NIMIQ | 0.36628 | 2015435.226783 | 9170473543.9481 | 452527804.41835 | 7,56% |  |
NET | net |
| 62 | TRAC OriginTrail | 1.23 | 4320192.1312052 | 500000000 | 445928428.10964 | -3,19% |  |
TRAC | trac |
| 63 | DENT DENT | 0.0039 | 49150164.790183 | 100000000000 | 386332692.20671 | -3,56% |  |
DENT | dent |
| 64 | LSK Lisk | 2.99 | 60935794.463461 | 144818773 | 385631645.23785 | 7,92% |  |
LSK | lsk |
| 65 | SYS SysCoin | 0.55776 | 18785746.510875 | 623809810.25714 | 347935402.55994 | -10,95% |  |
SYS | sys |
| 66 | MED MediBloc | 0.06208 | 11578353.008203 | 7697598449 | 334134419.55807 | 4,48% |  |
MED | med |
| 67 | XVG Verge | 0.01911 | 11303318.214294 | 16487554437.834 | 315038661.34935 | -3,87% |  |
XVG | xvg |
| 68 | BCN Bytecoin | 0.00153 | 79638.33861704 | 184467440737.1 | 281735430.37176 | 1,00% |  |
BCN | bcn |
| 69 | SNT STATUS | 0.08049 | 17192578.692164 | 6804870174 | 279347996.69045 | -3,15% |  |
SNT | snt |
| 70 | BCD Bitcoin Diamond | 1.49 | 4515139.6926772 | 189492897.953 | 278472058.72129 | -1,41% |  |
BCD | bcd |
| 71 | HNC HELLENICCOIN | 2.98 | 48269.65688158 | 69910698 | 275478680.89706 | -0,61% |  |
HNC | hnc |
| 72 | ARDR ARDOR | 0.26912 | 15680453.836786 | 998999495 | 268846717.69349 | 0,35% |  |
ARDR | ardr |
| 73 | RLC IEXEC RLC | 3.27 | 19131794.521642 | 86999784.986845 | 262063884.51018 | -4,55% |  |
RLC | rlc |
| 74 | CVC CIVIC | 0.38617 | 47882812.034519 | 1000000000 | 258731538.66063 | -1,44% |  |
CVC | cvc |
| 75 | ELF Aelf | 0.46914 | 97352463.510436 | 879999999.98647 | 255437025.07696 | -8,01% |  |
ELF | elf |
| 76 | CENNZ Centrality | 0.20997 | 2182514.4329599 | 1200000000.0 | 251958467.0422 | -2,21% |  |
CENNZ | cennz |
| 77 | DIVX Divi | 0.33813 | 702599.6312336 | 2635098038.4313 | 248993354.26715 | -9,14% |  |
DIVX | divx |
| 78 | OMG OMISEGO | 6.77 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -0,45% |  |
OMG | omg |
| 79 | POWR Power Ledger | 0.48023 | 36189487.703484 | 999506122.99937 | 222411919.22952 | -3,41% |  |
POWR | powr |
| 80 | ETN Electroneum | 0.01239 | 868210.34180644 | 17908265040.56 | 221863765.8922 | -0,54% |  |
ETN | etn |
| 81 | ANT ARAGON | 5.55 | 198396090.13949 | 39609523.809524 | 219818849.10979 | 31,99% |  |
ANT | ant |
| 82 | AGI SingularityNET | 0.21316 | 11683029.821282 | 1000000000 | 214246289.75317 | 9,63% |  |
AGI | agi |
| 83 | STRAT Stratis | 0.49068 | 8691147.327164 | 131586183.407 | 209764744.9258 | -0,22% |  |
STRAT | strat |
| 84 | NMR NUMERAIRE | 34.99 | 14503936.096978 | 10970786.488672 | 206025898.62552 | -2,91% |  |
NMR | nmr |
| 85 | TOMO TomoChain | 2.31 | 25033523.673228 | 100000000 | 201222291.36772 | 3,92% |  |
TOMO | tomo |
| 86 | ARK Ark | 1.47 | 10479753.933771 | 161278856 | 196572281.25262 | 3,96% |  |
ARK | ark |
| 87 | REP AUGUR | 17.75 | 27438140.197349 | 11000000 | 195229129.07263 | -1,07% |  |
REP | rep |
| 88 | EFYT ERGO | 1.94 | 1893219.1527539 | 35316150 | 193630246.32864 | -14,57% |  |
EFYT | efyt |
| 89 | STEEM Steem | 0.48722 | 33460871.941053 | 409190981 | 192429119.57729 | -2,18% |  |
STEEM | steem |
| 90 | CDT COINDASH | 0.18798 | 641412.41966606 | 1000000000 | 187981971.2424 | 8,15% |  |
CDT | cdt |
| 91 | C20 CRYPTO20 | 4.59 | 10570.9019033 | 40656081.980167 | 183567721.53316 | -2,30% |  |
C20 | c20 |
| 92 | MOF Molecular Future | 2.08 | 27095.38299931 | 100000000 | 181277249.59375 | -0,76% |  |
MOF | mof |