Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 38964.78 | 41904063529.563 | 18767362 | 731267241422.54 | 13,83% |  |
BTC | btc |
| 2 | ETH Ethereum | 2359.74 | 25062035904.14 | 116850819.8115 | 275737397370.93 | 10,85% |  |
ETH | eth |
| 3 | USDT TETHER | 0.99991 | 78185780031.124 | 64469737785.684 | 61804905859.156 | 0,03% |  |
USDT | usdt |
| 4 | BNB BINANCE COIN | 317.33 | 2258312528.8542 | 168137036 | 53355506317.92 | 7,10% |  |
BNB | bnb |
| 5 | ADA Cardano | 1.33 | 2502207629.6091 | 32844877815.045 | 42755304230.207 | 11,05% |  |
ADA | ada |
| 6 | NPXS Pundi X | 0.12242 | 372237.78612542 | 258498693019.07 | 30622496830.225 | 2 645,85% |  |
NPXS | npxs |
| 7 | DOGE Dogecoin | 0.2195 | 4184017660.7849 | 130601278853.23 | 28666467936.305 | 13,22% |  |
DOGE | doge |
| 8 | XRP Ripple | 0.66028 | 1138345336.85 | 99990338186 | 9726828772.0 | 11,37% |  |
XRP | xrp |
| 9 | BCH Bitcoin Cash | 503.66 | 1834659074.1835 | 18799912.5 | 9468779220.5375 | 13,24% |  |
BCH | bch |
| 10 | LTC Litecoin | 137.31 | 1856929349.8152 | 66752414.515387 | 9165989220.4768 | 10,39% |  |
LTC | ltc |
| 11 | LINK CHAINLINK | 19.47 | 1467479144.3558 | 1000000000.0 | 8596275540.7603 | 19,12% |  |
LINK | link |
| 12 | AUTO Cube | 993.07 | 180.36961811 | 57185.266773521 | 7350982279.9646 | -17,62% |  |
AUTO | auto |
| 13 | ETC Ethereum Classic | 52.35 | 3621320388.0989 | 210700000 | 6740789844.1584 | 11,75% |  |
ETC | etc |
| 14 | XLM Stellar Lumens | 0.27469 | 606542767.82748 | 50001802984.537 | 6412487435.8128 | 7,40% |  |
XLM | xlm |
| 15 | VEN VECHAIN | 1.63 | 1117902465.508 | 86712634466 | 5521650617.6826 | -10,52% |  |
VEN | ven |
| 16 | FIL Filecoin | 51.5 | 727318122.33575 | 90954465 | 4683730397.3939 | 7,99% |  |
FIL | fil |
| 17 | TRX TRONIX | 0.06208 | 972196606.3784 | 100850743811.66 | 4448513389.5767 | 9,59% |  |
TRX | trx |
| 18 | XMR Monero | 227.55 | 248029570.04261 | 17960527.711259 | 4086954426.1125 | 6,99% |  |
XMR | xmr |
| 19 | EOS EOS | 3.88 | 1179858657.6128 | 1031598549.0037 | 3704761949.6025 | 8,15% |  |
EOS | eos |
| 20 | MKR Maker | 2775.57 | 135164604.10543 | 991328.38195493 | 2751498531.8137 | 12,00% |  |
MKR | mkr |
| 21 | XTZ Tezos | 2.96 | 163104452.71754 | 883752668.80866 | 2523431544.7755 | 7,84% |  |
XTZ | xtz |
| 22 | NEO NEO | 34.75 | 449043675.39119 | 100000000.0 | 2451138272.476 | 16,71% |  |
NEO | neo |
| 23 | MIOTA IOTA | 0.80352 | 51141566.517432 | 2779530283 | 2233420325.9369 | 12,05% |  |
MIOTA | miota |
| 24 | DCR Decred | 139.51 | 23722998.328288 | 13155399.617963 | 1835353937.6166 | 10,36% |  |
DCR | dcr |
| 25 | HT Huobi Token | 10.18 | 264552675.43511 | 500000000 | 1708331464.987 | 9,94% |  |
HT | ht |
| 26 | WAVES Waves | 15.95 | 160791259.90049 | 105733570 | 1686761401.3266 | 4,09% |  |
WAVES | waves |
| 27 | DASH Dash | 152.55 | 411392651.53862 | 10247637.094992 | 1563265750.9264 | 11,17% |  |
DASH | dash |
| 28 | XEM NEM | 0.16804 | 192343640.26351 | 8999999999 | 1512400051.0416 | 16,37% |  |
XEM | xem |
| 29 | ZEC Zcash | 106.31 | 310207338.73396 | 12291037.5 | 1306694567.9272 | 10,13% |  |
ZEC | zec |
| 30 | TUSD TrueUSD | 0.99993 | 95652296.983979 | 1244361462.34 | 1244269283.8966 | 0,07% |  |
TUSD | tusd |
| 31 | MANA DECENTRALAND | 0.71666 | 216000424.49973 | 2194154527.3201 | 1211624437.5423 | 3,83% |  |
MANA | mana |
| 32 | TEL Telcoin | 0.02177 | 38447990.632193 | 100000000000 | 1179240839.3471 | 12,78% |  |
TEL | tel |
| 33 | ENJ Enjin Coin | 1.37 | 314589682.77465 | 1000000000.0 | 1140185956.3707 | 6,39% |  |
ENJ | enj |
| 34 | XDCE XinFin Network | 0.00798 | 5439415.6464963 | 37683154800.75 | 1006557716.1146 | 1,68% |  |
XDCE | xdce |
| 35 | NEXO Nexo | 1.68 | 12999768.558836 | 1000000000.0 | 941832278.04374 | 11,52% |  |
NEXO | nexo |
| 36 | ZIL Zilliqa | 0.08043 | 255955910.90788 | 14821499740.229 | 927411791.89125 | 11,83% |  |
ZIL | zil |
| 37 | BAT BASIC ATTENTION TOKEN | 0.58498 | 169969036.03891 | 1500000000.0 | 870871324.06953 | 10,29% |  |
BAT | bat |
| 38 | BTG Bitcoin Gold | 47.55 | 100401014.3587 | 17513923.589 | 832853407.49924 | 14,54% |  |
BTG | btg |
| 39 | BNT BANCOR | 3.34 | 66217513.183599 | 240654314.58494 | 804959212.68504 | 11,73% |  |
BNT | bnt |
| 40 | XWC WHITECOIN | 1.08 | 22104780.956978 | 933625900 | 791005837.15959 | 4,71% |  |
XWC | xwc |
| 41 | QTUM QTUM | 6.9 | 227121810.5476 | 103596004 | 680277488.99169 | 15,21% |  |
QTUM | qtum |
| 42 | CHSB SwissBorg | 0.66837 | 3737692.3578271 | 1000000000 | 668374831.62853 | 14,61% |  |
CHSB | chsb |
| 43 | DGB DigiByte | 0.0457 | 44888538.653232 | 14523472029.304 | 663664245.41739 | 6,44% |  |
DGB | dgb |
| 44 | ONT Ontology | 0.71563 | 139981671.67328 | 1000000000 | 628270715.29488 | 9,91% |  |
ONT | ont |
| 45 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% |  |
MOBI | mobi |
| 46 | SC Siacoin | 0.01273 | 64048718.938188 | 48369712992 | 615620149.4432 | 13,81% |  |
SC | sc |
| 47 | ZRX 0X | 0.70771 | 58489923.864496 | 1000000000.0 | 598260544.94956 | 10,63% |  |
ZRX | zrx |
| 48 | RVN Ravencoin | 0.063 | 72801571.751699 | 9291165000 | 585363077.2078 | 12,47% |  |
RVN | rvn |
| 49 | NANO Nano | 4.26 | 26432997.258155 | 133248297.197 | 567049915.18388 | 12,55% |  |
NANO | nano |
| 50 | R Revain | 0.01058 | 3489171.9247283 | 85061485689.834 | 559056838.09078 | -1,03% |  |
R | r |
| 51 | ICX ICON | 0.86304 | 40368301.273353 | 800460000 | 557679488.61321 | 9,05% |  |
ICX | icx |
| 52 | KNC KYBER NETWORK | 1.45 | 75220270.6496 | 81535340.891639 | 536606262.62868 | 10,62% |  |
KNC | knc |
| 53 | FUN FUNFAIR | 0.01585 | 47145871.218488 | 10999873621.398 | 484874461.57259 | 5,97% |  |
FUN | fun |
| 54 | IOST IOStoken | 0.02428 | 106019813.17854 | 16454275775 | 399431376.07128 | 8,30% |  |
IOST | iost |
| 55 | BCD Bitcoin Diamond | 1.94 | 10385438.835655 | 189492897.953 | 362097237.11413 | 12,38% |  |
BCD | bcd |
| 56 | XVG Verge | 0.02166 | 15466611.460066 | 16469212944.459 | 356715743.0375 | 11,18% |  |
XVG | xvg |
| 57 | LSK Lisk | 2.7 | 35829456.825309 | 144601209 | 347736562.61724 | 9,74% |  |
LSK | lsk |
| 58 | GNT GOLEM | 0.13218 | 10420963.250672 | 1000000000 | 338523578.34159 | -3,34% |  |
GNT | gnt |
| 59 | LRC LOOPRING | 0.24584 | 48089759.156028 | 1373873440.4425 | 301299935.68624 | 11,45% |  |
LRC | lrc |
| 60 | MAID MAIDSAFECOIN | 0.65626 | 1112142.5309608 | 452552412 | 296994109.87762 | 9,55% |  |
MAID | maid |
| 61 | REP AUGUR | 26.39 | 351548347.79349 | 11000000 | 290254885.584 | -18,91% |  |
REP | rep |
| 62 | GNO GNOSIS | 190.5 | 8434817.7928387 | 10000000 | 286616573.72147 | 2,41% |  |
GNO | gno |
| 63 | HNC HELLENICCOIN | 2.98 | 48269.65688158 | 69910698 | 275478680.89706 | -0,61% |  |
HNC | hnc |
| 64 | DENT DENT | 0.00278 | 55838780.61604 | 100000000000 | 274604494.02652 | 31,91% |  |
DENT | dent |
| 65 | STORJ STORJ | 0.90731 | 53222308.893259 | 424999998.00001 | 261836948.31548 | 12,32% |  |
STORJ | storj |
| 66 | MED MediBloc | 0.04761 | 18745897.540961 | 7697598449 | 256251366.99094 | 9,93% |  |
MED | med |
| 67 | STRAT Stratis | 0.49068 | 204886615.91756 | 133673984 | 247871262.73866 | -0,22% |  |
STRAT | strat |
| 68 | SNT STATUS | 0.07124 | 80342418.04167 | 6804870174 | 247225972.02101 | 9,47% |  |
SNT | snt |
| 69 | WAX WAX | 0.05573 | 7869698.1265123 | 3761545345.9683 | 241778348.96523 | -2,72% |  |
WAX | wax |
| 70 | OMG OMISEGO | 4.08 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 12,14% |  |
OMG | omg |
| 71 | TOMO TomoChain | 2.73 | 19434165.58558 | 100000000 | 228118913.76944 | 4,05% |  |
TOMO | tomo |
| 72 | RLC IEXEC RLC | 2.78 | 27165615.319919 | 86999784.986845 | 222260910.96353 | 14,62% |  |
RLC | rlc |
| 73 | NMR NUMERAIRE | 35.74 | 30893252.157259 | 10971941.991039 | 178576902.90126 | 4,65% |  |
NMR | nmr |
| 74 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 75 | EFYT ERGO | 1.94 | 2943682.2602593 | 35316150 | 176805597.29065 | -14,57% |  |
EFYT | efyt |
| 76 | AGI SingularityNET | 0.21316 | 5675517.1430531 | 999976195.80014 | 175938241.72575 | 9,63% |  |
AGI | agi |
| 77 | XIN Mixin | 298.56 | 2808.82926182 | 1000000 | 167423381.288 | -1,53% |  |
XIN | xin |
| 78 | LOC LockTrip | 10.98 | 139754.98701863 | 18585932.741501 | 164201277.98553 | -0,12% |  |
LOC | loc |
| 79 | STEEM Steem | 0.41601 | 29536646.666842 | 409324122.653 | 163220513.67923 | 9,89% |  |
STEEM | steem |
| 80 | ETN Electroneum | 0.00877 | 688418.07146673 | 17884355205.72 | 156896760.46087 | 6,53% |  |
ETN | etn |
| 81 | POLY Polymath | 0.2535 | 45450782.836975 | 1000000000 | 156855757.91812 | 31,22% |  |
POLY | poly |
| 82 | ARDR ARDOR | 0.15554 | 12568268.060359 | 998999495 | 155388814.53303 | 9,93% |  |
ARDR | ardr |
| 83 | CVC CIVIC | 0.23117 | 40484753.652934 | 1000000000 | 154885706.38622 | 9,30% |  |
CVC | cvc |
| 84 | UQC Uquid Coin | 15.46 | 2536730.9202315 | 40000000 | 154578516.17894 | 6,55% |  |
UQC | uqc |
| 85 | ANT ARAGON | 3.74 | 15711903.109619 | 39609523.809524 | 148108810.93163 | 6,84% |  |
ANT | ant |
| 86 | BTS BitShares | 0.04309 | 23020493.13325 | 2994390000 | 129033692.06057 | 12,60% |  |
BTS | bts |
| 87 | ARK Ark | 0.96661 | 9297904.1404877 | 158842604 | 126356774.25648 | 7,61% |  |
ARK | ark |
| 88 | CND Cindicator | 0.06211 | 1387531.5767944 | 2000000004.6079 | 124226156.79181 | 21,39% |  |
CND | cnd |
| 89 | CSC CASINOCOIN | 0.00296 | 108893.95309649 | 65000000000 | 117695922.622 | 4,71% |  |
CSC | csc |
| 90 | MTL METAL | 1.76 | 35277368.629063 | 66588888 | 115508031.97136 | 9,62% |  |
MTL | mtl |
| 91 | C20 CRYPTO20 | 2.83 | 98034.04305656 | 40656081.980167 | 113053368.54162 | 6,82% |  |
C20 | c20 |
| 92 | ELF Aelf | 0.20704 | 17831114.965421 | 879999999.98647 | 112730650.48683 | 11,48% |  |
ELF | elf |
| 93 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 94 | DRGN Dragonchain | 0.29066 | 1321035.0877132 | 433494437 | 107632814.64319 | -2,21% |  |
DRGN | drgn |
| 95 | GET GET Protocol | 9.38 | 4994203.2780604 | 33368773.4 | 106856277.9883 | -0,92% |  |
GET | get |