Market Cap: $27 907 901 201 341 028
Coins: 1 760 Exchanges: 218 Market Cap: $27 907 901 201 341 028 Volume (24h): $111 833 920 405
Dominance: RHOC 57,0% NULS 7,6% XAS 4,8% BRD 3,3%

Top 100 Cryptocurrencies

Total Market Cap: $27 907 901 061 934 380

Last update: Sunday, February 9, 2025

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 96209.35 23972158731.044 19822040 1906995160818.7 -0,10%
2 SMT SmartMesh 0.00333 96475.512450934 3141592653 4465314.0062378 -10,49%
3 DEW DEW 0.05217 295 103244553 8327635 -2,93%
4 ETH Ethereum 2641.86 13912959678.905 120535801.66086 318621084316.15 0,57%
5 XRP Ripple 2.41 1138345336.85 99986504676 9726828772.0 -0,23%
6 BCH Bitcoin Cash 325.82 194653007.46728 19827059.375 6467412544.1383 0,76%
7 BCO BridgeCoin 0.59215 331 27000000 1175615 -0,91%
8 ECA ELECTRA 0.00048 39881.346902265 28399150208 13647559.877668 6,22%
9 EOS EOS 0.60741 81881532.420536 2100000000 939417967.02493 1,50%
10 LTC Litecoin 107.84 523048590.84519 84000000 8159649584.9763 3,25%
11 ADA Cardano 0.68951 524138259.48936 44995082706.687 24265262266.283 -1,50%
12 AMP SYNEREO 0.0056 2853 99669423804.166 250211 0,50%
13 XLM Stellar Lumens 0.3177 225300744.58769 50001786894.45 9719534672.2489 -4,08%
14 MIOTA IOTA 0.15201 25194513.185045 3631397410 802279402.63734 1,25%
15 KRM Karma 0.00102 3 1782809241 537641 4,18%
16 LMC LOMOCOIN 0.00608 1 500000 115771 -0,32%
17 TRX TRONIX 0.23629 395206917.44166 86108341457.096 20345550059.122 2,28%
18 NEO NEO 10.62 27245423.829277 100000000.0 749935947.44807 0,49%
19 DASH Dash 25.76 57415267.344606 12139637.749702 312826418.27519 1,89%
20 XMR Monero 221.69 54979432.554765 18446744.07371 4067404428.9752 4,40%
21 XEM NEM 0.02059 29195959.578007 8999999999 184233832.05722 6,80%
22 VEN VECHAIN 1.63 45738661.113504 85985041177 2636709623.3977 -10,52%
23 ETC Ethereum Classic 20.27 106786807.3424 210700000 3056288367.6813 0,83%
24 USDT TETHER 1 59307318196.006 143570570020.92 141769358257.8 0,01%
25 QTUM QTUM 2.86 71198278.533172 107822406 301888157.70658 -5,57%
26 OMG OMISEGO 1 137957240.19778 140245398.24513 241151158.38607 -3,65%
27 ICX ICON 0.1278 2943240.5705183 1060189556.0933 134021174.31088 2,17%
28 BNB BINANCE COIN 623.83 3362095307.3713 142479992.54 73911817920.766 1,62%
29 LSK Lisk 0.72582 12847652.016152 400000000 121242357.97519 2,73%
30 SPRTS SPROUTS 0 1393 15717507085292 290716 -100,00%
31 BTG Bitcoin Gold 5.69 6772429.4507584 19539973.32963 99626224.396538 17,41%
32 NANO Nano 4.92 2063263.9681955 133248297 149988917.98266 -1,93%
33 XVG Verge 0.00648 5778593.9050159 16521951235.741 106889385.35571 -0,48%
34 ZNY BITZENY 0.00285 4 75614500 148128 -13,19%
35 ZEC Zcash 31.92 59450278.57086 16328268.75 522305756.26323 2,40%
36 ONT Ontology 0.19088 10048578.057715 1000000000 174410852.49083 1,12%
37 ZIL Zilliqa 0.01421 23542784.287255 20196028867.969 277565588.39527 0,47%
38 STEEM Steem 0.18554 64889453.457223 482910056.683 89601497.218978 -16,74%
39 BDL BITDEAL 0.00034 3 175583793 16901 -26,49%
40 JEW Shekel 0.00049 2 133109990 50384 7,10%
41 SC Siacoin 0.00393 13753470.772724 59600295676.303 220049888.58463 1,31%
42 BRIT BRITCOIN 0.99878 1 21268092 54941 -0,05%
43 PCN PEEPCOIN 0.00032 111.58002941 181732970403 46148202.665755 45 819,95%
44 BTM BYTOM 0.02979 495410.83269348 2100000000 53680092.075182 -2,70%
45 BCD Bitcoin Diamond 0.47511 3142222.7436975 210000000 88604924.236346 -5,30%
46 STRAT Stratis 0.49068 41825925.139601 94982500 187064660.6021 -0,22%
47 ZRX 0X 0.3094 26491444.984963 1000000000.0 262925443.36548 1,72%
48 HPC HAPPYCOIN 0.22011 14 26389226.816618 1540357 -1,93%
49 WAVES Waves 1.29 14549955.055205 116937718 151517807.87546 3,37%
50 MKR Maker 901.83 103775486.62929 907605.29293593 794173994.51452 -1,61%
51 RHOC RChain 0.01536 594482.74468256 870663574 15903558041249830 10,13%
52 BTCP Bitcoin Private 47.88 769.77042494543 3818878.3878015 8272205.2040533 -2,88%
53 GNT GOLEM 0.13218 10109736.48744 1000000000 252114958.76047 -3,34%
54 SNT STATUS 0.03065 7033535.0940624 6804870174.8782 122452262.53513 2,97%
55 DOGE Dogecoin 0.2515 1005115371.2126 147976576383.71 37221802896.085 -0,55%
56 DCR Decred 11.99 1549317.1148295 16615189.056892 199442097.72555 2,21%
57 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
58 IOST IOStoken 0.00495 9028936.8972823 21315000000 105742183.44799 2,86%
59 LRC LOOPRING 0.12743 13449887.457156 1373873397.4425 174359874.68579 -1,20%
60 DGD DIGIXDAO 1218.67 16.00521951 64807.61105 92512290.719769 -1,38%

Total Market Cap: $27 907 901 061 934 380

Last update: Sunday, February 9, 2025