Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 5599.68 | 4123536643.17 | 17382050.0 | 97333937058.0 | 1,06% |  |
BTC | btc |
| 2 | XRP Ripple | 0.50678 | 846148968.502 | 99991787268.0 | 20409022111.0 | 7,07% |  |
XRP | xrp |
| 3 | ETH Ethereum | 175.92 | 1833765592.97 | 103272308.0 | 18167236553.0 | 0,58% |  |
ETH | eth |
| 4 | BCH Bitcoin Cash | 381.08 | 291552942.199 | 17464325.0 | 6655221865.0 | -1,82% |  |
BCH | bch |
| 5 | XLM Stellar Lumens | 0.24834 | 101465101.519 | 104463177385 | 4784035359.0 | 3,60% |  |
XLM | xlm |
| 6 | EOS EOS | 4.59 | 720830692.89 | 1006245120.0 | 4160297062.0 | 0,92% |  |
EOS | eos |
| 7 | LTC Litecoin | 42.38 | 334642418.128 | 59208288.0 | 2509211312.0 | 0,79% |  |
LTC | ltc |
| 8 | USDT TETHER | 0.98752 | 2927563437.84 | 2580109502.0 | 1734499322.0 | -0,01% |  |
USDT | usdt |
| 9 | ADA Cardano | 0.06155 | 16849055.3878 | 31112483745.0 | 1595928100.0 | 1,53% |  |
ADA | ada |
| 10 | XMR Monero | 89.11 | 26445247.892 | 16578640.0 | 1477404648.0 | 3,17% |  |
XMR | xmr |
| 11 | TRX TRONIX | 0.01893 | 60413692.6604 | 99000000000.0 | 1244655572.0 | 1,01% |  |
TRX | trx |
| 12 | MIOTA IOTA | 0.41589 | 5654837.19262 | 2779530283 | 1155978022.0 | 0,50% |  |
MIOTA | miota |
| 13 | DASH Dash | 134.95 | 138193821.62 | 8450547.0 | 1140439854.0 | -0,40% |  |
DASH | dash |
| 14 | BNB BINANCE COIN | 7.92 | 14895674.6965 | 190799315.0 | 1036024025.0 | 2,83% |  |
BNB | bnb |
| 15 | XEM NEM | 0.09277 | 7744521.33618 | 8999999999 | 834937321.0 | -0,04% |  |
XEM | xem |
| 16 | NEO NEO | 12.55 | 152132311.062 | 100000000.0 | 815934259.0 | 0,94% |  |
NEO | neo |
| 17 | ETC Ethereum Classic | 7.54 | 136827904.274 | 106117211.0 | 799721525.0 | 1,41% |  |
ETC | etc |
| 18 | XTZ Tezos | 1.1 | 1776704.42588 | 763306930.0 | 666231263.0 | -0,04% |  |
XTZ | xtz |
| 19 | ZEC Zcash | 111.38 | 185589055.834 | 5260294.0 | 585869685.0 | 3,79% |  |
ZEC | zec |
| 20 | BTG Bitcoin Gold | 27.32 | 5065346.7446 | 17449361.0 | 473915398.0 | 3,06% |  |
BTG | btg |
| 21 | VEN VECHAIN | 1.63 | 9028346.49653 | 86712634466.0 | 428333503.0 | -10,52% |  |
VEN | ven |
| 22 | MKR Maker | 575.02 | 476527.554987 | 1000000.0 | 418746104.0 | 0,04% |  |
MKR | mkr |
| 23 | ONT Ontology | 1.33 | 20820066.501 | 1000000000.0 | 387675570.0 | -0,07% |  |
ONT | ont |
| 24 | OMG OMISEGO | 2.73 | 25231162.6453 | 140245398 | 382787655.0 | 0,55% |  |
OMG | omg |
| 25 | DOGE Dogecoin | 0.00261 | 17372073.4569 | 117029266327 | 304883571.0 | -0,55% |  |
DOGE | doge |
| 26 | ZRX 0X | 0.55017 | 9906851.98532 | 1000000000.0 | 300343835.0 | -0,03% |  |
ZRX | zrx |
| 27 | DCR Decred | 33.25 | 1699796.33037 | 8834322.0 | 293746761.0 | 3,10% |  |
DCR | dcr |
| 28 | QTUM QTUM | 3.12 | 99227946.0523 | 101044212.0 | 277797086.0 | 2,01% |  |
QTUM | qtum |
| 29 | BAT BASIC ATTENTION TOKEN | 0.21753 | 5381429.58342 | 1500000000.0 | 256860961.0 | 2,19% |  |
BAT | bat |
| 30 | LSK Lisk | 2.18 | 4794718.54844 | 127442473.0 | 245056988.0 | 2,31% |  |
LSK | lsk |
| 31 | ZIL Zilliqa | 0.02683 | 2999277.42425 | 12600000000.0 | 212019455.0 | 2,15% |  |
ZIL | zil |
| 32 | BCN Bytecoin | 0.00112 | 171525.862929 | 184066828814 | 205419169.0 | 1,18% |  |
BCN | bcn |
| 33 | BCD Bitcoin Diamond | 1.33 | 759719.741805 | 156756875.0 | 205256284.0 | 0,68% |  |
BCD | bcd |
| 34 | AE AETERNITY | 0.8801 | 9312540.54403 | 273685830.0 | 205081477.0 | -1,09% |  |
AE | ae |
| 35 | ICX ICON | 0.42132 | 4729592.19985 | 800460000.0 | 199456531.0 | 1,93% |  |
ICX | icx |
| 36 | BTS BitShares | 0.07238 | 3706124.18209 | 2672970000.0 | 193480774.0 | 1,64% |  |
BTS | bts |
| 37 | NANO Nano | 1.41 | 2879762.28929 | 133248289 | 188476107.0 | 5,17% |  |
NANO | nano |
| 38 | DGB DigiByte | 0.01677 | 1274299.06248 | 11068654832.0 | 185647773.0 | 1,81% |  |
DGB | dgb |
| 39 | LINK CHAINLINK | 0.49516 | 3255752.39636 | 1000000000.0 | 173304844.0 | 3,53% |  |
LINK | link |
| 40 | SC Siacoin | 0.00456 | 831919.986682 | 37986310859.0 | 173206398.0 | 2,97% |  |
SC | sc |
| 41 | STEEM Steem | 0.59346 | 4169922.49885 | 306600843.0 | 171881214.0 | 3,92% |  |
STEEM | steem |
| 42 | NPXS Pundi X | 0.00119 | 17664888.0314 | 280255193861 | 169567404.0 | 2,04% |  |
NPXS | npxs |
| 43 | TUSD TrueUSD | 1.01 | 14084993.6748 | 159393111.0 | 161247577.0 | -0,44% |  |
TUSD | tusd |
| 44 | BTM BYTOM | 0.02785 | 3933115.63082 | 1407000000.0 | 157749621.0 | 15,79% |  |
BTM | btm |
| 45 | WAVES Waves | 1.5 | 4854682.36049 | 100000000 | 150041774.0 | 0,68% |  |
WAVES | waves |
| 46 | ETP METAVERSE ETP | 2.76 | 2583988.34256 | 56916147.0 | 148112788.0 | -3,01% |  |
ETP | etp |
| 47 | XVG Verge | 0.00972 | 1483425.88801 | 15172086051 | 147522834.0 | 1,82% |  |
XVG | xvg |
| 48 | PPT POPULOUS | 2.64 | 1103451.85579 | 53252246.0 | 140339133.0 | 1,41% |  |
PPT | ppt |
| 49 | REP AUGUR | 10.85 | 593779.087256 | 11000000 | 119368442.0 | -0,61% |  |
REP | rep |
| 50 | GNT GOLEM | 0.12389 | 1160281.28907 | 1000000000.0 | 118915788.0 | 3,22% |  |
GNT | gnt |
| 51 | STRAT Stratis | 1.08 | 1070560.75835 | 99097551.0 | 107042027.0 | 7,06% |  |
STRAT | strat |
| 52 | ETN Electroneum | 0.01263 | 307288.711699 | 8356949539.0 | 105584978.0 | -0,45% |  |
ETN | etn |
| 53 | KMD Komodo | 0.93817 | 439070.174492 | 110665590.0 | 103823291.0 | 3,53% |  |
KMD | kmd |
| 54 | SNT STATUS | 0.02972 | 2448184.62597 | 6804870174.0 | 103126014.0 | 1,16% |  |
SNT | snt |
| 55 | IOST IOStoken | 0.00794 | 3749821.52273 | 21000000000.0 | 95324963.0 | 0,09% |  |
IOST | iost |
| 56 | MAID MAIDSAFECOIN | 0.20733 | 426608.463638 | 452552412 | 93828952.0 | -0,41% |  |
MAID | maid |
| 57 | CNX Cryptonex | 1.69 | 5900674.08398 | 107003499.0 | 93696994.0 | -6,37% |  |
CNX | cnx |
| 58 | MANA DECENTRALAND | 0.08452 | 3260981.02132 | 2644403343.0 | 88755923.0 | 0,24% |  |
MANA | mana |
| 59 | KCS KuCoin Shares | 0.98193 | 127739.728492 | 180138154.0 | 88509168.0 | 0,73% |  |
KCS | kcs |
| 60 | WAX WAX | 0.09129 | 265681.003279 | 1850000000.0 | 85437307.0 | -4,62% |  |
WAX | wax |
| 61 | MITH Mithril | 0.21929 | 9846471.61714 | 1000000000.0 | 84988668.0 | 3,28% |  |
MITH | mith |
| 62 | WTC WALTON | 2.08 | 11253387.8772 | 70000000.0 | 83740787.0 | -0,44% |  |
WTC | wtc |
| 63 | ARDR ARDOR | 0.07952 | 272502.455407 | 998999495 | 79435821.0 | 0,37% |  |
ARDR | ardr |
| 64 | DAI Dai | 0.98879 | 4329118.69134 | 76794192.0 | 75932970.0 | 0,29% |  |
DAI | dai |
| 65 | QASH QASH | 0.2121 | 626622.485743 | 1000000000.0 | 74233466.0 | -1,61% |  |
QASH | qash |
| 66 | MOAC MOAC | 1.19 | 41410.9474684 | 151205864.0 | 74078721.0 | 0,17% |  |
MOAC | moac |
| 67 | AION Aion | 0.27689 | 1746718.26297 | 465934587.0 | 72230406.0 | -0,09% |  |
AION | aion |
| 68 | WAN Wanchain | 0.67332 | 2205983.63016 | 210000000.0 | 71474099.0 | 1,03% |  |
WAN | wan |
| 69 | MONA MonaCoin | 1.11 | 1079640.10609 | 63747650.0 | 70470717.0 | -1,50% |  |
MONA | mona |
| 70 | HT Huobi Token | 1.41 | 12534230.9245 | 500000000.0 | 70450818.0 | 7,25% |  |
HT | ht |
| 71 | NEXO Nexo | 0.12562 | 1934292.82963 | 1000000000.0 | 70346877.0 | -1,70% |  |
NEXO | nexo |
| 72 | BNT BANCOR | 1.05 | 824886.816136 | 77620073.0 | 68480028.0 | 0,74% |  |
BNT | bnt |
| 73 | R Revain | 0.17362 | 2201407.91612 | 484450000.0 | 66749818.0 | 4,34% |  |
R | r |
| 74 | GXS GXSHARES | 1.09 | 3480934.70392 | 100000000.0 | 65519052.0 | 1,60% |  |
GXS | gxs |
| 75 | WC WINCOIN | 0.14155 | 165.169634842 | 451276343 | 63414291 | -30,57% |  |
WC | wc |
| 76 | BCX BitcoinX | 0.00369 | 151215.853042 | 167361683927 | 63414291 | -1,46% |  |
BCX | bcx |
| 77 | AWR AWARE | 0.0247 | 2746.29315174 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 78 | STC StarChain | 0.00396 | 519566.893487 | 1000000000 | 63414291 | -2,60% |  |
STC | stc |
| 79 | SHOW Show | 0.00118 | 19191.4187497 | 10000000000 | 63414291 | 3,87% |  |
SHOW | show |
| 80 | IQT IQUANT | 0.00775 | 27 | 100000000 | 63414291 | 57,99% |  |
IQT | iqt |
| 81 | MOF Molecular Future | 0.08087 | 370535.536956 | 100000000 | 63414291 | -0,35% |  |
MOF | mof |
| 82 | OC OceanChain | 0.00046 | 16252.3743224 | 3068450 | 63414291 | 5,92% |  |
OC | oc |
| 83 | MEET CoinMeet | 0.01507 | 479922.252322 | 400000000 | 63414291 | 3,28% |  |
MEET | meet |
| 84 | TOPC TopChain | 0.00945 | 278188.175915 | 2100000000 | 63414291 | 0,34% |  |
TOPC | topc |
| 85 | XMC Monero Classic | 1.25 | 9648.22974458 | 16016864 | 63414291 | 6,33% |  |
XMC | xmc |
| 86 | ELF Aelf | 0.22349 | 3236852.86546 | 300000000.0 | 62577805.0 | 0,66% |  |
ELF | elf |
| 87 | SRN SIRIN LABS Token | 0.12644 | 3632052.31773 | 572166104.0 | 62184559.0 | 1,24% |  |
SRN | srn |
| 88 | DGD DIGIXDAO | 30.55 | 158465.861886 | 2000000 | 61101903.0 | 0,28% |  |
DGD | dgd |
| 89 | POLY Polymath | 0.21082 | 2133174.86319 | 1000000000.0 | 60449080.0 | -0,11% |  |
POLY | poly |
| 90 | RVN Ravencoin | 0.0266 | 3679928.28012 | 2268530000.0 | 60353996.0 | 2,24% |  |
RVN | rvn |
| 91 | ZEN ZENCASH | 11.58 | 1142580.73376 | 5179288.0 | 59958660.0 | -0,52% |  |
ZEN | zen |
| 92 | PIVX PIVX | 1.06 | 223456.971314 | 56781166 | 59911335.0 | 0,71% |  |
PIVX | pivx |
| 93 | MCO MONACO | 3.71 | 8482083 | 15793831 | 58939210 | 1,34% |  |
MCO | mco |
| 94 | XIN Mixin | 0.00246 | 10455.918704 | 1000000.0 | 57605485.0 | -1,56% |  |
XIN | xin |
| 95 | DCN DENTACOIN | 0.00017 | 38380.639009 | 1963173416169 | 56135628.0 | -3,05% |  |
DCN | dcn |
| 96 | LRC LOOPRING | 0.07077 | 464045.3857 | 1374955752.0 | 55837755.0 | 2,26% |  |
LRC | lrc |
| 97 | RDD ReddCoin | 0.00193 | 325727.899074 | 28808713174 | 55690803.0 | -3,00% |  |
RDD | rdd |
| 98 | ODE ODEM | 0.25461 | 990715.377232 | 268946131.0 | 55505140.0 | 1,89% |  |
ODE | ode |
| 99 | FCT Factom | 6.27 | 1013879.88819 | 8745102 | 54839720.0 | 8,54% |  |
FCT | fct |
| 100 | ELA Elastos | 5.62 | 1673062.05473 | 33777123.0 | 53945352.0 | -0,54% |  |
ELA | ela |