Market Cap: $242 984 567 419
Coins: 1 760 Exchanges: 218 Market Cap: $242 984 567 419 Volume (24h): $60 665 190 961
Dominance: BTC 58,3% ETH 10,9% XRP 6,6% BCH 3,0%

Top 100 Cryptocurrencies

Total Market Cap: $242 984 567 419

Last update: Sunday, May 26, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7991.76 20771448375.8 17723537.0 141642259979 -0,81%
2 ETH Ethereum 249.75 7885121995.16 106229369.0 26530367203.0 -0,97%
3 XRP Ripple 0.38312 1264102681.84 99991626524.0 16135567268.0 -1,06%
4 BCH Bitcoin Cash 404.64 1737158779.95 17803388.0 7204036807.0 -1,09%
5 LTC Litecoin 100.85 4200685850.33 61944701.0 6247409297.0 -1,16%
6 EOS EOS 6.34 1977775545.13 1013211915.0 5787479604.0 -0,71%
7 BNB BINANCE COIN 33.76 576826252.501 189175490.0 4766312437.0 -3,46%
8 USDT TETHER 1 16977189528.8 3320057493.0 3063377423.0 -0,46%
9 XLM Stellar Lumens 0.12547 323505760.569 105002442920 2421477383.0 -0,71%
10 ADA Cardano 0.08015 65960354.1484 31112483745.0 2078061757.0 -1,03%
11 TRX TRONIX 0.02989 924144267.417 99281283754.0 1993162555.0 5,91%
12 XMR Monero 87.14 67714526.687 17004184.0 1481779011.0 0,79%
13 DASH Dash 154.26 354396026.484 8827030.0 1361678727.0 -1,29%
14 MIOTA IOTA 0.38156 22605037.8707 2779530283 1060569786.0 -0,88%
15 XTZ Tezos 1.52 3791588.73526 795283252.0 1006057318.0 -3,58%
16 ETC Ethereum Classic 7.22 492406312.21 110742651.0 799873962.0 -0,58%
17 NEO NEO 11.34 336756958.447 100000000.0 737323421.0 -1,69%
18 XEM NEM 0.08101 27042894.7394 8999999999 729125834.0 -2,89%
19 MKR Maker 705.18 5904962.40047 1000000.0 705182253.0 2,55%
20 ONT Ontology 1.34 71399030.8987 1000000000.0 661438042.0 -0,47%
21 ZEC Zcash 72.18 222499694.69 6616931.0 477628793.0 -0,50%
22 BAT BASIC ATTENTION TOKEN 0.34836 44238561.2678 1500000000.0 440273544.0 -0,14%
23 BTG Bitcoin Gold 23.08 24655474.4636 17513924.0 404221111.0 -2,37%
24 VEN VECHAIN 1.63 10952979.4955 86712634466.0 402403801.0 -10,52%
25 LINK CHAINLINK 1.05 41545507.9041 1000000000.0 368845958.0 -9,84%
26 DOGE Dogecoin 0.00297 59635417.1029 119656493789 355396098.0 -0,20%
27 OMG OMISEGO 1.98 86893039.6856 140245398 277825139.0 -2,21%
28 QTUM QTUM 2.89 184206408.193 101498400.0 276996140.0 -0,48%
29 DCR Decred 27.66 1634005.55019 9837924.0 272091183.0 -1,65%
30 WAVES Waves 2.65 34855600.0259 100000000 265252792.0 -2,04%
31 TUSD TrueUSD 0.99833 153661100.747 242380930.0 241976744.0 0,02%
32 LSK Lisk 1.95 5937613.79699 132343990.0 228928153.0 -0,68%
33 NANO Nano 1.68 11783208.4996 133248289 223418234.0 -0,23%
34 REP AUGUR 19.63 18029164.4265 11000000 215889249.0 0,35%
35 BCD Bitcoin Diamond 1.04 2947387.30173 189492898.0 194234391.0 0,85%
36 RVN Ravencoin 0.0531 10971852.5315 3622685000.0 192360750.0 2,42%
37 ZRX 0X 0.31673 29608400.5532 1000000000.0 189218966.0 -0,45%
38 DGB DigiByte 0.01524 3519803.9886 11837783057.0 180448590.0 -2,77%
39 ICX ICON 0.37202 12556349.7205 800460000.0 176118230.0 -2,32%
40 BTS BitShares 0.0642 6283436.70455 2720720000.0 174676646.0 -3,33%
41 NPXS Pundi X 0.0008 18603612.1588 266962422907 171008247.0 -1,39%
42 BCN Bytecoin 0.00093 241017.349732 184066828814 170289491.0 0,73%
43 XVG Verge 0.01061 7252029.26649 16036164567.0 170131815.0 -7,23%
44 ZIL Zilliqa 0.01924 29696241.7986 12533042435.0 167178587.0 0,78%
45 HT Huobi Token 3.2 89891065.3317 500000000.0 160245787.0 -2,26%
46 AE AETERNITY 0.56185 44671393.964 312134593.0 149628076.0 0,81%
47 IOST IOStoken 0.01241 26463369.4359 21000000000.0 149048279.0 2,49%
48 SC Siacoin 0.00347 8047216.07327 40841657997.0 141916317.0 3,66%
49 KMD Komodo 1.19 4286065.30618 113618382.0 135510453.0 -2,01%
50 ENJ Enjin Coin 0.16534 15096558.5222 1000000000.0 127547121.0 -2,13%
51 STEEM Steem 0.39277 4113815.9809 333783195.0 124432533.0 1,00%
52 BTM BYTOM 0.11768 5934148.76187 1407000000.0 117973070.0 -2,32%
53 THETA Theta Token 0.1266 23001183 870502690 117472086 -2,13%
54 DENT DENT 0.00144 2238775.77217 100000000000 101425937.0 4,64%
55 STRAT Stratis 1.02 4865022.76872 99342537.0 101091669.0 -2,33%
56 MAID MAIDSAFECOIN 0.22328 508806.839246 452552412 101045833.0 -3,97%
57 XIN Mixin 222.72 1603493.5881 1000000.0 99075152.0 9,64%
58 KCS KuCoin Shares 1.1 10678972.2805 179659415.0 98997897.0 -0,05%
59 SNT STATUS 0.02722 21041471.9476 6804870174.0 94474530.0 2,78%
60 WTC WALTON 2.25 7072536.14693 70000000.0 93955318.0 1,42%
61 GNT GOLEM 0.09643 3983047.00221 1000000000.0 92923798.0 -0,09%
62 CNX Cryptonex 1.59 14259860.6317 107135054.0 88497011.0 -0,47%
63 ELF Aelf 0.23403 26921092.0631 880000000.0 87134955.0 -5,50%
64 MCO MONACO 5.58 13794484 15793831 82085416 7,40%
65 ARDR ARDOR 0.08083 2827447.49826 998999495 80752007.0 -0,79%
66 DAI Dai 1 52543594.6833 80355801.0 80397807.0 0,61%
67 FCT Factom 8.29 172079.638831 9476326.0 78541538.0 -1,47%
68 ZEN ZENCASH 11.05 3385384.47697 6532150.0 72195314.0 -2,97%
69 ARK Ark 0.636 1755648.51471 141773692.0 71524472.0 -3,39%
70 WAX WAX 0.07453 1275070.46466 1850000000.0 70267861.0 -4,02%
71 DGD DIGIXDAO 34.7 3920691.0354 2000000 69401048.0 4,63%
72 GXS GXSHARES 0.54819 6807798.30253 99713794.0 69145152.0 2,12%
73 MONA MonaCoin 1.03 642063.446915 65729675 67909238.0 -1,36%
74 CLAM Clams 18.5 337393.575986 17239875.0 66734994.0 0,07%
75 STC StarChain 0.00161 1158361 1000000000 63414291 11,94%
76 BCX BitcoinX 0.00244 67962 167361683927 63414291 -8,56%
77 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
78 XMC Monero Classic 0.55625 7783 16016864 63414291 -17,66%
79 TOPC TopChain 0.0055 565869 2100000000 63414291 -5,68%
80 MEET CoinMeet 0.00868 102854 400000000 63414291 26,13%
81 MOF Molecular Future 0.04657 2770932 100000000 63414291 6,88%
82 WC WINCOIN 0.091 33 451276343 63414291 -0,73%
83 SHOW Show 0.00042 216975 10000000000 63414291 2,35%
84 OC OceanChain 0.00033 4851 3537150 63414291 -7,16%
85 MANA DECENTRALAND 0.05967 20195008.5404 2644403343.0 62664219.0 -1,73%
86 LRC LOOPRING 0.06971 10584047.961 1375076043.0 62175460.0 2,30%
87 AION Aion 0.20071 3968764.27036 309581662.0 62137070.0 -0,40%
88 ETP METAVERSE ETP 0.85285 51331147.9817 75678771.0 60897580.0 0,10%
89 LOOM Loom Network 0.07504 4894812.31344 1000000000.0 59234511.0 2,98%
90 SAN SANTIMENT NETWORK TOKEN 0.92967 63357.3014486 83337000.0 58253514.0 -2,23%
91 R Revain 0.11963 1927345.09785 484450000 57956685.0 3,81%
92 ELA Elastos 3.7 3343023.81349 34489551.0 56823562.0 -6,27%
93 NULS Nuls 0.77195 6608056.04119 104356737.0 55320524.0 -0,38%
94 HSR HSHARE 2.26 1095254 43529781 54945737 -30,81%
95 PPT POPULOUS 1.03 4458127.65278 53252246.0 54655436.0 -2,36%
96 XZC ZCoin 7.22 1920098.2878 21400000.0 54559481.0 -1,83%
97 LA LATOKEN 0.14786 16840193 375604462 52910340 -0,68%
98 ABT Arcblock 0.5614 12530085 98554305 52313165 -0,14%
99 POWR Power Ledger 0.11759 3849668 407332067 52015867 6,73%
100 RDD ReddCoin 0.00182 862968 28808713174 50926482 -7,16%

Total Market Cap: $242 984 567 419

Last update: Sunday, May 26, 2019