Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 5583.77 | 15974915537.0 | 17661212.0 | 98565423307.0 | 5,01% |  |
BTC | btc |
| 2 | ETH Ethereum | 174.3 | 6987566711.08 | 105779955.0 | 18434574197.0 | 2,69% |  |
ETH | eth |
| 3 | XRP Ripple | 0.32521 | 1100344658.66 | 99991643723.0 | 13650431312.0 | 1,33% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 297.53 | 1368466027.24 | 17744213.0 | 5285395479.0 | 2,71% |  |
BCH | bch |
| 5 | EOS EOS | 5.29 | 2158994055.76 | 1042848190.0 | 4985504937.0 | 1,24% |  |
EOS | eos |
| 6 | LTC Litecoin | 77.83 | 2930072880.39 | 61467159.0 | 4781900098.0 | 2,06% |  |
LTC | ltc |
| 7 | BNB BINANCE COIN | 23.81 | 250285696.738 | 189175490.0 | 3361979943.0 | -2,08% |  |
BNB | bnb |
| 8 | USDT TETHER | 1.01 | 13627899926.7 | 2750057493.0 | 2637286602.0 | 0,21% |  |
USDT | usdt |
| 9 | XLM Stellar Lumens | 0.11265 | 246460155.582 | 104922376416 | 2180423524.0 | 0,09% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.0766 | 102586896.095 | 31112483745.0 | 1989007854.0 | 2,54% |  |
ADA | ada |
| 11 | TRX TRONIX | 0.02504 | 442451609.388 | 99281283754.0 | 1667724254.0 | 0,56% |  |
TRX | trx |
| 12 | XMR Monero | 69.75 | 184419373.566 | 16933697.0 | 1180270280.0 | 2,51% |  |
XMR | xmr |
| 13 | DASH Dash | 123.08 | 274081171.606 | 8765842.0 | 1081068426.0 | 1,55% |  |
DASH | dash |
| 14 | XTZ Tezos | 1.44 | 8522650.91278 | 791757514.0 | 951501975.0 | 8,92% |  |
XTZ | xtz |
| 15 | MIOTA IOTA | 0.30715 | 15418400.3491 | 2779530283 | 854944745.0 | -0,05% |  |
MIOTA | miota |
| 16 | NEO NEO | 10.68 | 261719087.704 | 100000000.0 | 694272899.0 | -0,51% |  |
NEO | neo |
| 17 | ETC Ethereum Classic | 6.04 | 400030912.832 | 109937238.0 | 662311801.0 | 2,70% |  |
ETC | etc |
| 18 | MKR Maker | 619.51 | 1335239.75249 | 1000000.0 | 619283539.0 | 2,10% |  |
MKR | mkr |
| 19 | ONT Ontology | 1.23 | 108931415.892 | 1000000000.0 | 606808860.0 | 1,30% |  |
ONT | ont |
| 20 | XEM NEM | 0.06345 | 25272479.2621 | 8999999999 | 570945024.0 | -0,35% |  |
XEM | xem |
| 21 | BAT BASIC ATTENTION TOKEN | 0.40801 | 91022024.2219 | 1500000000.0 | 508782386.0 | -1,03% |  |
BAT | bat |
| 22 | ZEC Zcash | 69.9 | 261373569.622 | 6380519.0 | 445400479.0 | 2,70% |  |
ZEC | zec |
| 23 | VEN VECHAIN | 1.63 | 15927579.7339 | 86712634466.0 | 389039298.0 | -10,52% |  |
VEN | ven |
| 24 | DOGE Dogecoin | 0.00279 | 38678200.5417 | 119211125092 | 332032502.0 | 1,15% |  |
DOGE | doge |
| 25 | BTG Bitcoin Gold | 17.31 | 14385570.6802 | 17513924.0 | 302957295.0 | 1,54% |  |
BTG | btg |
| 26 | WAVES Waves | 2.64 | 17167043.9533 | 100000000 | 263518805.0 | 1,67% |  |
WAVES | waves |
| 27 | OMG OMISEGO | 1.85 | 89517657.2085 | 140245398 | 259215030.0 | 1,03% |  |
OMG | omg |
| 28 | NANO Nano | 1.95 | 14699180.2231 | 133248289 | 258316382.0 | 13,70% |  |
NANO | nano |
| 29 | QTUM QTUM | 2.78 | 191145595.878 | 101418644.0 | 248432704.0 | 1,65% |  |
QTUM | qtum |
| 30 | DCR Decred | 25.4 | 1789293.8008 | 9670840.0 | 245017110.0 | -1,01% |  |
DCR | dcr |
| 31 | REP AUGUR | 22.21 | 15245122.204 | 11000000 | 244093640.0 | -1,31% |  |
REP | rep |
| 32 | LSK Lisk | 1.98 | 5742172.94535 | 131490052.0 | 231743360.0 | -0,11% |  |
LSK | lsk |
| 33 | RVN Ravencoin | 0.06193 | 10924924.1451 | 3386895000.0 | 209540763.0 | 1,17% |  |
RVN | rvn |
| 34 | BCD Bitcoin Diamond | 1.08 | 3646985.18936 | 189492898.0 | 202167625.0 | 1,38% |  |
BCD | bcd |
| 35 | TUSD TrueUSD | 1.01 | 135251165.27 | 200235166.0 | 201319186.0 | 0,23% |  |
TUSD | tusd |
| 36 | ICX ICON | 0.39363 | 26982015.0143 | 800460000.0 | 185850913.0 | -1,53% |  |
ICX | icx |
| 37 | ZRX 0X | 0.3089 | 20604605.6757 | 1000000000.0 | 181753125.0 | -0,98% |  |
ZRX | zrx |
| 38 | ZIL Zilliqa | 0.02047 | 13389389.2553 | 12533042437.0 | 177183936.0 | -2,12% |  |
ZIL | zil |
| 39 | LINK CHAINLINK | 0.49566 | 6202020.6598 | 1000000000.0 | 173484071.0 | -0,48% |  |
LINK | link |
| 40 | BCN Bytecoin | 0.00093 | 415209.083254 | 184066828814 | 170252040.0 | 3,74% |  |
BCN | bcn |
| 41 | BTS BitShares | 0.06337 | 10757475.8867 | 2711030000.0 | 167170875.0 | 4,34% |  |
BTS | bts |
| 42 | IOST IOStoken | 0.01303 | 21048833.9502 | 21000000000.0 | 156819783.0 | -3,92% |  |
IOST | iost |
| 43 | DGB DigiByte | 0.01309 | 1505362.4929 | 11707858461.0 | 153222510.0 | 0,46% |  |
DGB | dgb |
| 44 | AE AETERNITY | 0.55706 | 38246304.7826 | 306422701.0 | 144825188.0 | -0,50% |  |
AE | ae |
| 45 | XVG Verge | 0.00903 | 5469992.80522 | 15903694815.0 | 144666911.0 | 6,81% |  |
XVG | xvg |
| 46 | ENJ Enjin Coin | 0.17927 | 22414719.2499 | 1000000000.0 | 137243804.0 | -5,20% |  |
ENJ | enj |
| 47 | NPXS Pundi X | 0.0007 | 3782873.06945 | 274555193861 | 134256593.0 | 1,17% |  |
NPXS | npxs |
| 48 | STEEM Steem | 0.40467 | 1566906.25369 | 329617911.0 | 126386506.0 | -2,16% |  |
STEEM | steem |
| 49 | HT Huobi Token | 2.47 | 69898928.0145 | 500000000.0 | 123792918.0 | 0,90% |  |
HT | ht |
| 50 | SC Siacoin | 0.00307 | 2867751.35017 | 40398435855.0 | 123432984.0 | -0,08% |  |
SC | sc |
| 51 | KMD Komodo | 1.05 | 1762738.89597 | 112911285.0 | 118689469.0 | -2,51% |  |
KMD | kmd |
| 52 | BTM BYTOM | 0.10976 | 6503556.86442 | 1407000000.0 | 109860041.0 | 2,04% |  |
BTM | btm |
| 53 | WTC WALTON | 2.63 | 5753291.94609 | 70000000.0 | 108192553.0 | 1,77% |  |
WTC | wtc |
| 54 | KCS KuCoin Shares | 1.18 | 20260301.3413 | 179939916.0 | 106157780.0 | -0,01% |  |
KCS | kcs |
| 55 | STRAT Stratis | 1.04 | 1924419.41912 | 99300007.0 | 103075343.0 | -1,00% |  |
STRAT | strat |
| 56 | THETA Theta Token | 0.1123 | 4577346 | 870502690 | 100433271 | -1,68% |  |
THETA | theta |
| 57 | FCT Factom | 9.44 | 197792.833003 | 9442971.0 | 89028662.0 | 0,07% |  |
FCT | fct |
| 58 | SNT STATUS | 0.02566 | 17032793.0424 | 6804870174.0 | 88972885.0 | -0,29% |  |
SNT | snt |
| 59 | GNT GOLEM | 0.09084 | 3076541.43741 | 1000000000.0 | 87457047.0 | 1,86% |  |
GNT | gnt |
| 60 | DAI Dai | 0.98896 | 34739701.1936 | 87874163.0 | 86507129.0 | 0,24% |  |
DAI | dai |
| 61 | XIN Mixin | 193.51 | 307248.031942 | 1000000.0 | 85247910.0 | -0,29% |  |
XIN | xin |
| 62 | MCO MONACO | 4.96 | 11803066 | 15793831 | 81916995 | -1,88% |  |
MCO | mco |
| 63 | ARDR ARDOR | 0.08143 | 711214.771013 | 998999495 | 81402247.0 | 0,88% |  |
ARDR | ardr |
| 64 | GXS GXSHARES | 0.54819 | 20107342.0522 | 99669408.0 | 79168171.0 | 2,12% |  |
GXS | gxs |
| 65 | CNX Cryptonex | 1.38 | 8545052.11644 | 107135054.0 | 77100758.0 | -4,00% |  |
CNX | cnx |
| 66 | MONA MonaCoin | 1.08 | 7858733.71555 | 65729675 | 71530038.0 | 1,80% |  |
MONA | mona |
| 67 | PPT POPULOUS | 1.32 | 2767970.06591 | 53252246.0 | 70596736.0 | -1,53% |  |
PPT | ppt |
| 68 | WAX WAX | 0.07298 | 1560375.72123 | 1850000000.0 | 68518219.0 | -9,76% |  |
WAX | wax |
| 69 | NULS Nuls | 0.93812 | 7494599.03535 | 103913724.0 | 64928237.0 | 8,26% |  |
NULS | nuls |
| 70 | ELF Aelf | 0.19221 | 13636061.7963 | 880000000.0 | 63767423.0 | -0,92% |  |
ELF | elf |
| 71 | ARK Ark | 0.57525 | 1188948.24307 | 141065288.0 | 63443443.0 | -3,84% |  |
ARK | ark |
| 72 | XMC Monero Classic | 0.55625 | 27987 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 73 | BCX BitcoinX | 0.00244 | 390496 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 74 | TOPC TopChain | 0.0055 | 230271 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 75 | SHOW Show | 0.00042 | 206681 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 76 | WC WINCOIN | 0.091 | 223 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 77 | MOF Molecular Future | 0.04657 | 3608236 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 78 | MEET CoinMeet | 0.00868 | 106156 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 79 | OC OceanChain | 0.00033 | 38121 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 80 | STC StarChain | 0.00161 | 2326970 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 81 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 82 | DGD DIGIXDAO | 31.16 | 23024888.1418 | 2000000 | 62822059.0 | -19,17% |  |
DGD | dgd |
| 83 | AION Aion | 0.2062 | 6365932.37334 | 300724162.0 | 62083965.0 | 7,94% |  |
AION | aion |
| 84 | MAID MAIDSAFECOIN | 0.12912 | 700972.869427 | 452552412 | 58413732.0 | -3,46% |  |
MAID | maid |
| 85 | MANA DECENTRALAND | 0.05555 | 6266353.49967 | 2644403343.0 | 58077911.0 | 1,39% |  |
MANA | mana |
| 86 | ELA Elastos | 3.78 | 4654465.08355 | 34369882.0 | 57442023.0 | 2,25% |  |
ELA | ela |
| 87 | XZC ZCoin | 7.81 | 1005684.29851 | 21400000.0 | 57338420.0 | -1,78% |  |
XZC | xzc |
| 88 | R Revain | 0.11707 | 1930159.37004 | 484450000.0 | 57088939.0 | -7,79% |  |
R | r |
| 89 | HSR HSHARE | 2.26 | 1457843 | 43529781 | 56926351 | -30,81% |  |
HSR | hsr |
| 90 | LRC LOOPRING | 0.06606 | 14953717.1802 | 1374955752.0 | 55072749.0 | -3,52% |  |
LRC | lrc |
| 91 | NAS Nebulas | 1.19 | 7631648.27481 | 100000000.0 | 54244135.0 | -2,76% |  |
NAS | nas |
| 92 | LOOM Loom Network | 0.06781 | 2915120.10793 | 1000000000.0 | 52876839.0 | -0,88% |  |
LOOM | loom |
| 93 | BIX Bibox Token | 0.4766 | 18621185.7015 | 264480791.0 | 52873668.0 | 1,88% |  |
BIX | bix |
| 94 | PIVX PIVX | 0.90732 | 1347830.18136 | 56781166 | 51518664.0 | -0,12% |  |
PIVX | pivx |
| 95 | POWR Power Ledger | 0.12694 | 3821262.16289 | 1000000000.0 | 51391797.0 | -0,52% |  |
POWR | powr |
| 96 | WICC WaykiChain | 0.26731 | 3256985 | 189000000 | 50371311 | -2,94% |  |
WICC | wicc |
| 97 | ETN Electroneum | 0.00547 | 217426 | 9321316690 | 50126774 | -2,24% |  |
ETN | etn |
| 98 | RDD ReddCoin | 0.00169 | 621131 | 28808713174 | 49772621 | -6,29% |  |
RDD | rdd |
| 99 | NEXO Nexo | 0.07942 | 9000748 | 560000011 | 47759732 | 6,99% |  |
NEXO | nexo |