Market Cap: $492 935 301 744
Coins: 1 760 Exchanges: 218 Market Cap: $492 935 301 744 Volume (24h): $143 859 880 323
Dominance: BTC 68,3% ETH 12,7% USDT 3,9% XRP 2,0%

Top 100 Cryptocurrencies

Total Market Cap: $492 935 301 744

Last update: Sunday, November 29, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 18132 35071967792.768 18557525 336660720567.82 6,19%
2 ETH Ethereum 552.27 15134629657.939 113624547.8115 62768385855.067 7,08%
3 USDT TETHER 1 62046460556.307 19433536999.263 19129958050.457 -0,13%
4 XRP Ripple 0.62382 1138345336.85 99990853796 9726828772.0 11,75%
5 LINK CHAINLINK 13.28 1465727380.8477 1000000000.0 5251153271.9224 5,69%
6 BCH Bitcoin Cash 279.66 2639970517.6767 18585612.5 5224088884.4708 4,63%
7 ADA Cardano 0.16253 2070430083.8315 45000000000 5067268524.0766 9,66%
8 LTC Litecoin 76.17 5317446047.9927 65974351.597589 5047154711.6466 7,74%
9 BNB BINANCE COIN 29.73 368853722.52085 176406560.9 4284026153.9178 4,50%
10 XLM Stellar Lumens 0.19565 1504487342.045 50001803623.872 4230182150.7109 -6,51%
11 EOS EOS 3.01 3582327303.4203 1024873951.8986 2824508500.8622 4,56%
12 TRX TRONIX 0.03092 1163174633.1032 100850743811.66 2217208976.6721 5,12%
13 XMR Monero 123.72 1521650590.3856 17771482.059838 2200080538.1138 6,01%
14 XTZ Tezos 2.38 239661255.8615 751651287.98749 1786310694.5524 4,62%
15 XEM NEM 0.17792 56337274.549429 8999999999 1599603631.8395 -4,50%
16 FIL Filecoin 30.07 104176482.6369 43257624 1301601177.6006 0,75%
17 NEO NEO 17.63 631984162.93809 100000000.0 1242131632.3438 3,31%
18 DASH Dash 110.16 1684922179.7647 9841682.1707525 1080284254.9481 13,52%
19 VEN VECHAIN 1.63 178046261.7485 86712634466 1008974133.2252 -10,52%
20 MIOTA IOTA 0.34942 29441769.056399 2779530283 971841735.48704 12,55%
21 HT Huobi Token 4.09 101863876.57041 500000000.0 837273507.61997 0,50%
22 R Revain 0.01058 1313412.0378083 70489550407.002 826572561.31193 -1,03%
23 ZEC Zcash 75.05 771756257.85293 10578000 794721136.18425 6,09%
24 ETC Ethereum Classic 6.35 1264080586.3615 116313299 739007154.02187 2,20%
25 WAVES Waves 6.71 74296604.261645 103661548 701949229.60238 3,92%
26 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
27 MKR Maker 529.56 31773888.4951 1001396.541162 530182558.13756 2,66%
28 ONT Ontology 0.56912 166978467.28859 1000000000 464343422.1326 5,30%
29 DOGE Dogecoin 0.00347 59866469.263335 127306579236.24 442778190.97492 4,55%
30 BAT BASIC ATTENTION TOKEN 0.23287 146834723.88618 1500000000.0 345469393.85284 5,25%
31 DGB DigiByte 0.02405 10059453.472414 13792934730.982 331246977.12788 12,60%
32 ZIL Zilliqa 0.02941 75950708.765189 13983813704.511 314412128.86906 18,95%
33 ZRX 0X 0.41586 48227147.885751 1000000000.0 309437733.79701 4,29%
34 TUSD TrueUSD 0.99975 85045269.550036 307319024.13 307306944.65092 -0,10%
35 DCR Decred 22.24 5859214.2306895 12306216.978107 272586833.75089 -2,15%
36 QTUM QTUM 2.75 407663075.30318 102950076 266791535.20718 6,59%
37 OMG OMISEGO 3.76 137957240.19778 140245398.24513 241151158.38607 5,62%
38 ICX ICON 0.41944 17819584.420098 800460000 241039406.07932 5,66%
39 LRC LOOPRING 0.19818 22008881.809065 1374513861.4693 226102511.84559 5,43%
40 KNC KYBER NETWORK 1.04 37340965.783558 210360366.45741 208285160.56182 8,97%
41 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
42 REP AUGUR 15.34 7020931.8289402 11000000 168684192.12672 2,65%
43 LSK Lisk 1.31 4561329.9466053 142538635 165732230.21574 7,38%
44 NANO Nano 1.22 14179416.342244 133248297.197 162093718.75937 -0,49%
45 NMR NUMERAIRE 35.88 58096072.248102 10974705.259799 160921816.39352 16,51%
46 BTG Bitcoin Gold 9.1 5351917.8642928 17513923.589 159141782.42929 4,17%
47 NEXO Nexo 0.285 15065210.537765 1000000000.0 158878568.24246 15,17%
48 SC Siacoin 0.00327 5721218.9832805 45102712992 148093895.3038 9,74%
49 SNT STATUS 0.04233 21305110.238761 6804870174 146586173.77146 6,65%
50 ANT ARAGON 3.29 19684033.87424 39609523.809524 130341006.78623 4,18%
51 MANA DECENTRALAND 0.08382 21238380.538648 2194989638.1201 124346384.35934 5,41%
52 ENJ Enjin Coin 0.1443 8619880.0028336 1000000000.0 118682822.26029 0,92%
53 XVG Verge 0.00705 7001300.8236574 16395835743.363 114645345.63174 9,14%
54 CNX Cryptonex 2.02 1177637.6623252 107135053.92193 112692958.79245 5,50%
55 RVN Ravencoin 0.01446 7801115.1878272 7579430000 109614823.47795 4,69%
56 GNT GOLEM 0.11748 7666648.0540705 904997635.86873 105995461.7195 2,92%
57 XDCE XinFin Network 0.00798 1985314.1586069 37626799690 104718765.06886 1,68%
58 DAI Dai 1 3387782.43064 650967547.88181 103302438.0 -0,49%
59 BCD Bitcoin Diamond 0.56024 2623272.4214813 189492897.953 101084038.29714 2,94%
60 CHSB SwissBorg 0.10504 364057.90762334 1000000000 100035656.11906 7,90%
61 CVT CyberVein 0.09344 5344106.8424461 2147483648 98931398.356403 3,20%
62 BTM BYTOM 0.06757 8993222.4420749 1637676600 94344673.056233 4,43%
63 MONA MonaCoin 1.39 5602870.0839399 65729674.871168 91585351.596899 2,62%
64 IOST IOStoken 0.00597 29303164.230406 22222837759.759 91318563.07778 4,95%
65 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
66 BNT BANCOR 0.98691 42947311.445172 88050241.879161 86492229.891355 2,48%
67 THETA Theta Token 0.6162 1156033 1000000000 81931326 2,12%
68 RLC IEXEC RLC 1.02 2058954.0665116 86999784.986845 81240342.686339 8,78%
69 XIN Mixin 154.37 113591.06544501 1000000 81215259.169961 2,47%
70 DIVX Divi 0.33813 356735.83926842 2021200553.7313 78047728.43757 -9,14%
71 MAID MAIDSAFECOIN 0.15909 381343.94898313 452552412 72128618.697101 5,04%
72 KMD Komodo 0.57757 5076109.4796013 122945453.05705 71266823.690488 -0,28%
73 BTS BitShares 0.02329 9044475.5196446 2994770000 69682877.117045 3,80%
74 STORJ STORJ 0.34413 15419785.38937 424999998.00001 68444220.072623 3,86%
75 ARDR ARDOR 0.06846 7307977.9196772 998999495 68135509.036411 3,20%
76 STEEM Steem 0.1728 2001614.3911511 407090873.088 67368909.90473 3,12%
77 MCO MONACO 2.77 4019854 31587682.363206 67216285 -2,57%
78 STRAT Stratis 0.49068 2412906.0987899 100053241.17005 66329162.887827 -0,22%
79 GNO GNOSIS 59.06 578788.24126429 10000000 65233539.594561 7,84%
80 KCS KuCoin Shares 0.7931 5536742.3549585 170118638 63651884.704337 -0,73%
81 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
82 WAN Wanchain 0.37387 2008541.5886794 192009817.68021 63265332.054303 -0,04%
83 IOC I/O Coin 3.32 54644.116553035 18539306.974346 60268647.347788 642,30%
84 PNT Penta 0.003 497914.40454315 50000000000 60093617.083706 2,00%
85 SYS SysCoin 0.09619 4726632.5670025 600856961.71883 57640883.441871 1,19%
86 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
87 ELF Aelf 0.10492 10095316.333427 879999999.98647 57076949.493961 4,29%
88 UTK UTRUST 0.12485 2849501.2657691 500000000 56153030.129239 2,47%
89 CVC CIVIC 0.08211 12716555.077449 1000000000 54387342.167458 5,82%
90 ZEN ZENCASH 14.76 2380467.2402 10475425 54048873.0 22,75%
91 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
92 ETN Electroneum 0.00527 1793745.1636816 10213022862.21 53292654.823452 8,59%
93 WAX WAX 0.05573 1260772.9425441 3733663691.0172 52211567.088784 -2,72%

Total Market Cap: $492 935 301 744

Last update: Sunday, November 29, 2020