Total Market Cap: $27 908 196 401 012 568
Last update: Wednesday, December 11, 2024
# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 100915.3 | 86098254152.282 | 19794440 | 1997554598448.8 | 5,24% | BTC | btc | |
2 | SMT SmartMesh | 0.00333 | 96475.512450934 | 3141592653 | 4465314.0062378 | -10,49% | SMT | smt | |
3 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
4 | ETH Ethereum | 3811.46 | 38602734886.131 | 120444873.49586 | 459071285310.73 | 5,42% | ETH | eth | |
5 | XRP Ripple | 2.43 | 1138345336.85 | 99986904872 | 9726828772.0 | 17,00% | XRP | xrp | |
6 | BCH Bitcoin Cash | 543.32 | 668125711.34112 | 19800512.5 | 10757926186.784 | 7,48% | BCH | bch | |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
8 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
9 | EOS EOS | 1.08 | 483870207.25703 | 2100000000 | 1661780096.4785 | 10,36% | EOS | eos | |
10 | LTC Litecoin | 116.87 | 1257293355.9684 | 84000000 | 8800033406.8286 | 9,93% | LTC | ltc | |
11 | ADA Cardano | 1.08 | 2472207990.8212 | 44995057356.926 | 37933432187.767 | 12,57% | ADA | ada | |
12 | AMP SYNEREO | 0.00993 | 2853 | 99669317429.512 | 250211 | 7,89% | AMP | amp | |
13 | XLM Stellar Lumens | 0.4308 | 1323635315.9529 | 50001786911.163 | 12992762452.274 | 11,16% | XLM | xlm | |
14 | MIOTA IOTA | 0.15201 | 145657925.82525 | 3554846536 | 1402881974.7607 | 1,25% | MIOTA | miota | |
15 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
16 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
17 | TRX TRONIX | 0.28013 | 1841332388.6538 | 86253169133.625 | 24161827861.403 | 8,13% | TRX | trx | |
18 | NEO NEO | 18.45 | 95488791.73869 | 100000000.0 | 1301101702.1534 | 13,60% | NEO | neo | |
19 | DASH Dash | 48.01 | 147991793.60388 | 12064150.039475 | 579175665.99739 | 11,79% | DASH | dash | |
20 | XMR Monero | 195.03 | 116778380.70439 | 18446744.07371 | 3597645586.8879 | 12,80% | XMR | xmr | |
21 | XEM NEM | 0.03153 | 83110141.579713 | 8999999999 | 283808121.25149 | 11,88% | XEM | xem | |
22 | VEN VECHAIN | 1.63 | 213592987.3277 | 85985041177 | 4702009665.5605 | -10,52% | VEN | ven | |
23 | ETC Ethereum Classic | 33.69 | 755127951.96896 | 210700000 | 5050099296.2 | 15,49% | ETC | etc | |
24 | USDT TETHER | 1 | 192809795367.68 | 141193635647.98 | 138733099183.91 | -0,02% | USDT | usdt | |
25 | QTUM QTUM | 4.13 | 62246727.705572 | 107822406 | 435411703.34374 | 11,12% | QTUM | qtum | |
26 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
27 | OMG OMISEGO | 1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,65% | OMG | omg | |
28 | ICX ICON | 0.22769 | 13834667.641583 | 1049061929.6359 | 235944394.5756 | 11,18% | ICX | icx | |
29 | BNB BINANCE COIN | 707.75 | 3362095307.3713 | 144008752.61 | 73911817920.766 | 5,77% | BNB | bnb | |
30 | LSK Lisk | 1.17 | 42989557.613893 | 400000000 | 190609308.63295 | 11,77% | LSK | lsk | |
31 | BTG Bitcoin Gold | 23.91 | 209047702.02564 | 17513923.589 | 418728773.91211 | -2,40% | BTG | btg | |
32 | NANO Nano | 4.92 | 3958683.2385235 | 133248297 | 252236848.00402 | -1,93% | NANO | nano | |
33 | XVG Verge | 0.01348 | 97429014.560725 | 16521951235.741 | 222661988.91341 | 25,20% | XVG | xvg | |
34 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
35 | ZEC Zcash | 62.73 | 129517716.08536 | 16328268.75 | 1024217966.6301 | 10,85% | ZEC | zec | |
36 | ONT Ontology | 0.28758 | 24012396.260098 | 1000000000 | 261040163.31621 | 11,31% | ONT | ont | |
37 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
38 | ZIL Zilliqa | 0.02824 | 78277626.086802 | 19950479205.202 | 544030057.46881 | 12,66% | ZIL | zil | |
39 | STEEM Steem | 0.3168 | 68599441.838286 | 463715375.057 | 151355989.48405 | 24,08% | STEEM | steem | |
40 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
41 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
42 | SC Siacoin | 0.00697 | 54044745.087278 | 57769785000 | 402256363.03005 | 14,40% | SC | sc | |
43 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
44 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
45 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 210000000 | 88604924.236346 | -5,30% | BCD | bcd | |
46 | STRAT Stratis | 0.49068 | 41825925.139601 | 95000000 | 187064660.6021 | -0,22% | STRAT | strat | |
47 | ZRX 0X | 0.61637 | 114583375.23145 | 1000000000.0 | 522928327.04227 | 14,20% | ZRX | zrx | |
48 | WAVES Waves | 2.03 | 50013141.110996 | 116418004 | 236455860.99036 | 11,21% | WAVES | waves | |
49 | MKR Maker | 1875.12 | 144999707.85555 | 917922.07812724 | 1666755654.9778 | 6,58% | MKR | mkr | |
50 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
51 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
52 | GNT GOLEM | 0.13218 | 20819259.943469 | 1000000000 | 431751934.44985 | -3,34% | GNT | gnt | |
53 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
54 | DCR Decred | 20.37 | 4687948.6084881 | 16497650.406589 | 336105778.71105 | 5,84% | DCR | dcr | |
55 | SNT STATUS | 0.05708 | 64285132.326724 | 6804870174.8782 | 228162094.96135 | 10,12% | SNT | snt | |
56 | DOGE Dogecoin | 0.21751 | 7305218297.174 | 147159296383.71 | 60925104179.466 | 5,57% | DOGE | doge | |
57 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
58 | IOST IOStoken | 0.00874 | 27457214.922215 | 21315000000 | 186390465.19342 | 15,71% | IOST | iost | |
59 | LRC LOOPRING | 0.27341 | 61674849.118042 | 1373873397.4425 | 373694305.92942 | 20,03% | LRC | lrc | |
60 | DGD DIGIXDAO | 1218.67 | 16.00521951 | 64935.32457751 | 92512290.719769 | -1,38% | DGD | dgd |