Market Cap: $220 636 453 935
Coins: 1 760 Exchanges: 218 Market Cap: $220 636 453 935 Volume (24h): $86 079 518 213
Dominance: BTC 68,8% ETH 7,9% XRP 4,4% BCH 2,6%

Top 100 Cryptocurrencies

Total Market Cap: $220 636 453 935

Last update: Friday, January 24, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 8347.28 24743022347.4 18178512.0 151669097060 -2,99%
2 ETH Ethereum 159.54 10175882578.7 109407528.0 17415502877.0 -3,72%
3 XRP Ripple 0.22079 1138345336.85 99991850794 9726828772.0 -4,36%
4 BCH Bitcoin Cash 308.46 2857847989.56 18240013.0 5619692771.0 -9,50%
5 USDT TETHER 1 32694249782.7 4776930644.0 4646582491.0 0,07%
6 LTC Litecoin 52.77 3402900694.29 63924824.0 3369741237.0 -7,30%
7 EOS EOS 3.47 2576027922.4 1046715136.0 3295700109.0 -2,87%
8 BNB BINANCE COIN 16.65 207023195.333 187536713.0 2585456754.0 -4,43%
9 XLM Stellar Lumens 0.05537 370371368.929 50001803906.0 1104810401.0 -9,12%
10 ADA Cardano 0.04226 68869165.8742 31112483745.0 1092753149.0 -4,81%
11 XTZ Tezos 1.54 58512087.184 694191974.0 1071655725.0 -2,98%
12 TRX TRONIX 0.01599 1200694842.13 99281283754.0 1064555986.0 -5,29%
13 XMR Monero 59.83 56970416.3412 17413573.0 1037541927.0 -5,57%
14 ETC Ethereum Classic 8.13 1805393206.7 116313299.0 944219440.0 -9,43%
15 DASH Dash 97.88 789060447.925 9283995.0 901359373.0 -6,96%
16 LINK CHAINLINK 2.39 118395537.526 1000000000.0 834559000.0 -5,92%
17 HT Huobi Token 3.1 126417057.64 500000000.0 731852790.0 -2,77%
18 NEO NEO 10.33 450091119.815 100000000.0 729160429.0 -5,58%
19 MIOTA IOTA 0.23146 8749668.74969 2779530283 643442037.0 -2,31%
20 MKR Maker 458.01 3688600.01148 988663.0 451931059.0 -2,90%
21 ZEC Zcash 47.35 279539802.112 8667469.0 413659395.0 -7,59%
22 ONT Ontology 0.62457 83217793.3941 1000000000.0 396309529.0 -3,09%
23 XEM NEM 0.0385 28382870.7916 8999999999 346114251.0 -6,91%
24 VEN VECHAIN 1.63 103507935.124 86712634466.0 306795335.0 -10,52%
25 BAT BASIC ATTENTION TOKEN 0.20342 48359106.4383 1500000000.0 289276842.0 -5,35%
26 DOGE Dogecoin 0.00223 89347428.797 123019058506 276329346.0 -4,32%
27 DCR Decred 17.37 88470716.1408 10786831.0 187322583.0 -4,56%
28 QTUM QTUM 1.85 340672116.102 102082492.0 178399132.0 -4,29%
29 BTG Bitcoin Gold 9.5 29147980.7814 17513924.0 166351509.0 -9,01%
30 REP AUGUR 13.07 21453793.7078 11000000 143719186.0 -3,11%
31 MOF Molecular Future 1.68 14874168.6977 100000000 143125785.0 -0,07%
32 TUSD TrueUSD 1 609969696.887 139221095.0 139249290.0 -0,08%
33 ZRX 0X 0.22495 15043792.5701 1000000000.0 135989582.0 -4,52%
34 RVN Ravencoin 0.02513 5607974.14045 5358790000.0 134853418.0 -3,97%
35 CNX Cryptonex 2.01 2182550.47809 107135054.0 112332118.0 -3,66%
36 PZM PRIZM 0.22444 615424.921237 548768224.0 111411716.0 -4,22%
37 XIN Mixin 231.4 5148501.66738 1000000.0 109330700.0 -2,76%
38 OMG OMISEGO 0.74998 55324254.3742 140245398 105269498.0 -7,16%
39 DAI Dai 0.98683 3387782.43064 61120513.807178 103302438.0 -0,61%
40 BCD Bitcoin Diamond 0.51481 3670352.18419 189492898.0 96337628.0 -8,04%
41 LSK Lisk 0.7618 12491023.0232 137733788.0 92616182.0 7,45%
42 NANO Nano 0.66145 2139421.46634 133248297.0 87522589.0 -2,81%
43 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
44 WAVES Waves 0.86389 74648936.3779 100951804.0 86722671.0 0,01%
45 CENNZ Centrality 0.07559 165303.561866 1200000000.0 84429752.0 29,82%
46 KCS KuCoin Shares 1.02 7663770.23776 172363551.0 83698773.0 -1,30%
47 BTM BYTOM 0.08358 26061834.5853 1407000000.0 83451942.0 7,78%
48 THETA Theta Token 0.10206 1156033 1000000000 81931326 -7,21%
49 DGB DigiByte 0.00632 861510.095928 12745702322.0 80804613.0 -4,01%
50 ICX ICON 0.14677 8900211.24973 800460000.0 75898708.0 -4,61%
51 MONA MonaCoin 1.15 3046713.08026 65729675 75222181.0 -2,53%
52 ENJ Enjin Coin 0.08712 25295188.0782 1000000000.0 69983871.0 7,93%
53 KMD Komodo 0.57729 3262680.08487 117995541.0 68093217.0 -15,93%
54 MCO MONACO 4.59 4019854 31587682.363206 67216285 -1,75%
55 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
56 TOPC TopChain 0.0055 154104 1233750000 63414291 -5,68%
57 BCX BitcoinX 0.00244 28659 167361683927 63414291 -8,56%
58 STC StarChain 0.00161 3014242 1000000000 63414291 11,94%
59 WC WINCOIN 0.091 21 451276343 63414291 -0,73%
60 OC OceanChain 0.00033 9 3537150 63414291 -7,16%
61 SHOW Show 0.00042 60403 10000000000 63414291 2,35%
62 MEET CoinMeet 0.00868 30123 400000000 63414291 26,13%
63 IOST IOStoken 0.00524 22559792.8205 21000000000.0 62860084.0 -3,66%
64 SC Siacoin 0.0015 1735744.73579 41817047634.0 62544469.0 -5,74%
65 NOAH Noah Coin 0.00178 731.495220165 91584000000.0 58274315.0 2,62%
66 DGD DIGIXDAO 28.86 889104.926479 2000000.0 57667115.0 -3,68%
67 STEEM Steem 0.16105 2056743.28049 374923238.0 57429020.0 -2,03%
68 XVG Verge 0.00356 732583.023856 16155451559.0 57348443.0 -2,79%
69 BCN Bytecoin 0.00031 10184.7691097 184066828814 56462425.0 -0,35%
70 NEXO Nexo 0.0992 9524158.11222 1000000000.0 55746592.0 -5,41%
71 ZEN ZENCASH 9.85 2380467.2402 8264737.5 54048873.0 -4,07%
72 ELF Aelf 0.09369 10733356 879999999.98647 48904597 2,79%
73 CSC CASINOCOIN 0.00122 140350.786068 39999975829.857 48176022.0 6,33%
74 EVR Everus 0.10493 8623.45307604 1000000000 47949201.0 -20,31%
75 ZIL Zilliqa 0.00469 6061727.5471 9812964242 46025091.0 -3,36%
76 NPXS Pundi X 0.0002 1068689 258599580301.3 44475813 -3,68%
77 EKT EDUCare 0.04428 1792860.19316 1000000000.0 44277585.0 -10,54%
78 DRG Dragon Coins 0.15621 83512 442695970.07088 42738739 -15,06%
79 ETN Electroneum 0.00516 171181 5195262064 36977469 -1,65%
80 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
81 SBTC Super Bitcoin 1.94 48233 21210000 36958467 1,60%
82 UBTC United Bitcoin 1.83 41338 20166000 36958467 -21,71%
83 FIL Filecoin 3 38272315 ? 36958467 4,97%
84 OF OFCOIN 0.00023 1392287 51200000000 36958467 4,50%

Total Market Cap: $220 636 453 935

Last update: Friday, January 24, 2020