Market Cap: $162 014 832 108
Coins: 1 760 Exchanges: 218 Market Cap: $162 014 832 108 Volume (24h): $19 910 037 462
Dominance: BTC 52,3% XRP 12,2% ETH 9,6% BCH 3,7%

Top 100 Cryptocurrencies

Total Market Cap: $162 014 832 108

Last update: Tuesday, November 20, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 4885.65 6816507873.35 17384400.0 84934048131.0 -12,79%
2 XRP Ripple 0.48744 1266436838.4 99991780039.0 19657020198.0 -2,99%
3 ETH Ethereum 149.62 2648443809.62 103303477.0 15455834911.0 -14,95%
4 BCH Bitcoin Cash 337.42 105794108.227 17467250.0 5893841492.0 -12,02%
5 XLM Stellar Lumens 0.22729 126714788.205 104463177385 4378662855.0 -8,43%
6 EOS EOS 4.05 1156506680.38 1006245120.0 3670532880.0 -11,51%
7 LTC Litecoin 36.65 545302273.577 59229388.0 2170873859.0 -13,32%
8 USDT TETHER 0.98438 4974732213.33 2580109502.0 1728987819.0 -0,46%
9 ADA Cardano 0.05243 51203848.2183 31112483745.0 1359413243.0 -14,94%
10 XMR Monero 73.17 30037440.1863 16582733.0 1213343427.0 -17,47%
11 TRX TRONIX 0.01577 101225307.125 99000000000.0 1036654912.0 -16,14%
12 MIOTA IOTA 0.35191 17475091.1047 2779530283 978153197.0 -14,59%
13 DASH Dash 110.71 181769429.827 8453430.0 935851291.0 -16,39%
14 BNB BINANCE COIN 6.67 20838408.2935 190799315.0 872879501.0 -16,37%
15 XEM NEM 0.08509 13949879.4448 8999999999 765789645.0 -8,32%
16 ETC Ethereum Classic 6.26 240705276.742 106155287.0 664524624.0 -15,30%
17 NEO NEO 10.15 220703356.507 100000000.0 659546066.0 -18,73%
18 ZEC Zcash 98.24 124035944.309 5271481.0 517850016.0 -13,15%
19 XTZ Tezos 0.84508 4431750.60609 763306930.0 513378021.0 -21,86%
20 BTG Bitcoin Gold 25.93 8302042.78902 17452124.0 449990022.0 -3,58%
21 VEN VECHAIN 1.63 18952373.4165 86712634466.0 335282784.0 -10,52%
22 ONT Ontology 1.14 38945575.7893 1000000000.0 331157580.0 -14,90%
23 OMG OMISEGO 2.2 50723409.3303 140245398 308845731.0 -21,41%
24 MKR Maker 408.43 2910422.77461 1000000.0 297432608.0 -26,81%
25 DOGE Dogecoin 0.00245 16674318.9026 117057187670 286272240.0 -7,02%
26 ZRX 0X 0.43228 19942104.119 1000000000.0 236013230.0 -21,13%
27 DCR Decred 26.56 2702008.86698 8842788.0 234866830.0 -20,70%
28 QTUM QTUM 2.53 322722943.71 101047860.0 225613286.0 -18,35%
29 BAT BASIC ATTENTION TOKEN 0.17943 7657798.12339 1500000000.0 211876216.0 -16,32%
30 LSK Lisk 1.7 7674728.10636 127482787.0 190408891.0 -21,74%
31 BCN Bytecoin 0.00098 370437.539542 184066828814 180383978.0 -11,81%
32 AE AETERNITY 0.74039 6361381.96403 273685830.0 172526228.0 -16,46%
33 ZIL Zilliqa 0.02141 9990846.88139 12600000000.0 169206153.0 -19,17%
34 BTS BitShares 0.06093 8634155.74206 2673300000.0 162896430.0 -14,37%
35 TUSD TrueUSD 1.01 49690495.5602 159393111.0 161681530.0 -0,11%
36 NANO Nano 1.19 5777480.17015 133248289 158391528.0 -18,49%
37 BCD Bitcoin Diamond 1.03 1945675.80066 156756875.0 157833347.0 -22,24%
38 ICX ICON 0.33319 15050545.5546 800460000.0 157733246.0 -20,26%
39 DGB DigiByte 0.01368 1522769.70603 11075211977.0 151502144.0 -18,16%
40 LINK CHAINLINK 0.39755 4485873.48784 1000000000.0 139142397.0 -23,70%
41 SC Siacoin 0.00363 3184879.9516 38013761679.0 137872676.0 -20,13%
42 STEEM Steem 0.46141 1817922.94219 307045980.0 133843044.0 -21,57%
43 NPXS Pundi X 0.00093 9955847.73704 280255193861 132397569.0 -21,77%
44 BTM BYTOM 0.03912 10020267.4349 1407000000.0 131136245.0 0,18%
45 WAVES Waves 1.3 9575608.15209 100000000 130203526.0 -14,20%
46 XVG Verge 0.00759 3824054.1541 15172086051 115172318.0 -20,59%
47 PPT POPULOUS 2.05 1295736.87186 53252246.0 109028349.0 -22,95%
48 REP AUGUR 8.89 2010545.69328 11000000 97751678.0 -18,64%
49 GNT GOLEM 0.09703 2151194.97847 1000000000.0 93131616.0 -20,02%
50 ETP METAVERSE ETP 1.72 6907481.0689 56926495.0 92082637.0 -36,63%
51 KMD Komodo 0.81314 856735.051116 110715291.0 90027408.0 -10,94%
52 SNT STATUS 0.02561 2724232.12497 6804870174.0 88887181.0 -14,09%
53 STRAT Stratis 0.87137 1382756.23731 99099563.0 86352698.0 -18,75%
54 CNX Cryptonex 1.51 5238318.90739 107005766.0 83737268.0 -14,77%
55 MAID MAIDSAFECOIN 0.1838 861955.166635 452552412 83179902.0 -16,13%
56 ETN Electroneum 0.00951 853980.305366 8367364085.0 79562766.0 -22,90%
57 KCS KuCoin Shares 0.84573 425836.704127 180138154.0 76232601.0 -14,32%
58 IOST IOStoken 0.00632 10223708.3014 21000000000.0 75890257.0 -21,09%
59 WAX WAX 0.07984 479531.136425 1850000000.0 74716155.0 -16,08%
60 DAI Dai 0.98795 14412833.105 74604745.0 73705729.0 -0,72%
61 QASH QASH 0.20882 1064545.13556 1000000000.0 73085905.0 -2,32%
62 MANA DECENTRALAND 0.06864 5682734.79154 2644403343.0 72080141.0 -21,83%
63 WTC WALTON 1.76 10395924.3554 70000000.0 71144012.0 -15,36%
64 HT Huobi Token 1.35 23730456.0698 500000000.0 67707413.0 -8,62%
65 MOAC MOAC 1.07 97588.5206219 151205864.0 66545514.0 -8,29%
66 R Revain 0.17284 1981948.43363 484450000.0 66449874.0 -5,06%
67 MONA MonaCoin 1.04 902659.350388 63783400.0 66310301.0 -6,08%
68 MITH Mithril 0.16621 12026864.4024 1000000000.0 64415838.0 -26,67%
69 OC OceanChain 0.0004 13191.6753338 3068450 63414291 -13,86%
70 MOF Molecular Future 0.07161 325374.581866 100000000 63414291 -11,74%
71 AWR AWARE 0.0247 7265.61856546 1000000000 63414291 0,00%
72 STC StarChain 0.0047 4031388.30349 1000000000 63414291 9,49%
73 TOPC TopChain 0.00801 279421.3714 2100000000 63414291 -15,34%
74 WC WINCOIN 0.09644 1585.75474616 451276343 63414291 -19,04%
75 SHOW Show 0.00098 201343.917822 10000000000 63414291 -18,22%
76 BCX BitcoinX 0.00307 117384.229096 167361683927 63414291 -15,56%
77 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
78 MEET CoinMeet 0.01101 352697.163767 400000000 63414291 -25,85%
79 XMC Monero Classic 0.87882 24576.2039521 16016864 63414291 -27,82%
80 ARDR ARDOR 0.06269 936567.332925 998999495 62630005.0 -22,10%
81 FCT Factom 6.76 5399744.32206 8745102 59141951.0 -18,09%
82 MCO MONACO 2.95 3469676 15793831 57742428 -19,21%
83 AION Aion 0.22056 4199314.69712 465934587.0 57536695.0 -20,22%
84 WAN Wanchain 0.53067 3676335.26135 210000000.0 56332004.0 -21,31%
85 GXS GXSHARES 0.91834 1783074.62248 100000000.0 55100513.0 -14,99%
86 NEXO Nexo 0.09301 1812868.25037 1000000000.0 52083001.0 -21,39%
87 ODE ODEM 0.23406 3955849.19241 268946131.0 51024578.0 -16,85%
88 BNT BANCOR 0.88748 2321481.59019 77557544.0 50488506.0 -16,11%
89 HSR HSHARE 2.26 448192 43529781 49956907 -30,81%
90 XIN Mixin 0.00227 26768.932629 1000000.0 49198148.0 -10,49%
91 PIVX PIVX 0.85545 385420.829314 56781166 48573241.0 -19,97%
92 ELA Elastos 5.05 2721125.39914 33777123.0 48446043.0 -12,59%
93 RVN Ravencoin 0.02115 11703955.1809 2279575000.0 48207092.0 -25,17%
94 ZEN ZENCASH 9.23 1080072.11548 5190550.0 47907089.0 -18,77%
95 DGD DIGIXDAO 23.91 1013256.97837 2000000 47811903.0 -21,24%
96 ELF Aelf 0.16773 7051723.53054 300000000.0 46963729.0 -24,22%
97 POLY Polymath 0.16066 4495580.95257 1000000000.0 46067559.0 -22,33%
98 RDD ReddCoin 0.00157 683743.100777 28808713174 45139610.0 -17,48%
99 SRN SIRIN LABS Token 0.09006 6025761.60475 572166104.0 44294563.0 -29,87%
100 DCN DENTACOIN 0.00014 96798.5966788 1963173416169 44254374.0 -19,25%

Total Market Cap: $162 014 832 108

Last update: Tuesday, November 20, 2018