Market Cap: $2 137 913 528 479
Coins: 1 760 Exchanges: 218 Market Cap: $2 137 913 528 479 Volume (24h): $151 244 749 829
Dominance: BTC 43,6% ETH 23,9% XAS 11,6% BNB 4,5%

Top 100 Cryptocurrencies

Total Market Cap: $2 137 913 528 479

Last update: Wednesday, December 8, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 49381.74 29445955047.876 18895031 933067807315.2 -3,03%
2 ETH Ethereum 4310.4 19041424500.868 118654472.874 511448770121.88 -0,99%
3 BNB BINANCE COIN 582.41 1979110496.8765 166801148 97146262531.462 0,42%
4 USDT TETHER 1 70922679828.41 79351995260.814 76289443191.802 -0,12%
5 ADA Cardano 1.38 1856786044.023 33824240746.574 45907222936.232 -3,65%
6 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
7 DOGE Dogecoin 0.1764 1028712181.7608 132440236686.11 23363031952.917 -0,93%
8 LTC Litecoin 160.28 1619444617.8614 84000000 11082076430.546 -0,44%
9 LINK CHAINLINK 22.18 1690612261.1409 1000000000.0 10358366207.701 11,28%
10 XRP Ripple 0.82176 1138345336.85 99990075944 9726828772.0 -0,12%
11 TRX TRONIX 0.09104 1617039579.8485 101893947811.4 9275978717.4663 0,13%
12 BCH Bitcoin Cash 474.81 1285643137.9261 18921637.5 8984142875.252 -1,21%
13 AUTO Cube 993.07 180.36961811 80638.189325032 7350982279.9646 -17,62%
14 XLM Stellar Lumens 0.29163 701909782.80422 50001802489.572 7183761662.647 1,36%
15 MANA DECENTRALAND 3.67 1086650993.0182 2193961627.3201 6696704651.7886 -6,16%
16 VEN VECHAIN 1.63 448299877.57115 86712634466 5914801088.6322 -10,52%
17 FIL Filecoin 40.49 905413598.86136 134579058 5449529256.4665 3,19%
18 ETC Ethereum Classic 40.62 780657556.65405 210700000 5340973901.9102 3,24%
19 XTZ Tezos 5.23 1605664014.736 898388988.14135 4551366888.059 27,32%
20 XMR Monero 204.83 198618098.54513 18042664.197121 3695634363.9717 1,32%
21 EOS EOS 3.65 1771219626.9503 1041294399.9658 3554892514.1461 12,88%
22 MIOTA IOTA 1.18 57959942.773393 2779530283 3274390996.6747 -0,08%
23 LRC LOOPRING 2.39 484799689.22973 1373873440.4425 3170699530.0078 -6,58%
24 MKR Maker 2707.62 107232375.89154 988750.57324755 2677164650.4831 2,89%
25 ENJ Enjin Coin 2.73 319473023.29477 1000000000.0 2294401242.2971 -4,61%
26 ZEC Zcash 172.62 528413330.19219 13256362.5 2288342085.7427 -2,59%
27 NEO NEO 30.46 223228510.34397 100000000.0 2148869996.2392 2,01%
28 WAVES Waves 18.78 67591328.780791 106901488 2007228859.2226 -2,90%
29 BAT BASIC ATTENTION TOKEN 1.27 425238543.20346 1500000000.0 1889047943.7124 -4,22%
30 XDCE XinFin Network 0.00798 11371262.073762 37693293518.55 1643742314.1263 1,68%
31 DASH Dash 143.94 320839485.81255 10469432.580506 1506967504.2943 3,86%
32 HT Huobi Token 9.09 99420880.270796 500000000 1448759160.0356 5,80%
33 DCR Decred 100.08 6476567.321207 13567557.479007 1357775585.2041 5,33%
34 TUSD TrueUSD 1 133743877.46091 1293374894.2079 1293599976.483 0,02%
35 NEXO Nexo 2.29 19527421.489091 1000000000.0 1281712052.9245 -12,53%
36 XEM NEM 0.14181 99493109.469245 8999999999 1276255974.1731 3,68%
37 QTUM QTUM 11.01 325173193.24862 103944501 1089331584.9933 -1,21%
38 RVN Ravencoin 0.09087 42913196.364094 10256045000 931935308.54475 -1,65%
39 ZIL Zilliqa 0.07319 109299354.70398 15395187186.003 885895112.05738 3,92%
40 WAX WAX 0.05573 65281762.720858 3818062091.1967 878418515.4388 -2,72%
41 ICX ICON 1.29 63622112.082541 800460000 872059939.88935 -1,44%
42 SC Siacoin 0.01744 60044845.46454 49608982992 865354990.97679 -2,50%
43 BNT BANCOR 3.58 57781836.235275 235080055.00552 841700623.9881 1,86%
44 R Revain 0.01058 2112204.90087 85061485689.834 833151875.97704 -1,03%
45 BTG Bitcoin Gold 45.55 19490935.645817 17513923.589 797845750.64971 -4,81%
46 ZRX 0X 0.88119 67633886.731537 1000000000.0 745039425.33566 -2,29%
47 TEL Telcoin 0.01233 11317425.400224 100000000000 709019418.95662 -6,40%
48 ONT Ontology 0.80289 137997609.25728 1000000000 702727822.00812 6,05%
49 CHSB SwissBorg 0.68051 3397833.206029 1000000000 680506724.8676 2,07%
50 GNO GNOSIS 438.07 5608659.3563593 10000000 659119990.97938 0,83%
51 XWC WHITECOIN 0.87954 11332965.919933 944201250 654554469.5283 -0,61%
52 STORJ STORJ 1.78 117366814.86607 424999998.00001 627183961.71601 -2,13%
53 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
54 IOST IOStoken 0.03332 128775207.94752 18099719631 603004659.80267 -1,45%
55 DGB DigiByte 0.03891 29869371.997544 14907631196.56 579999015.01788 1,87%
56 GNT GOLEM 0.13218 15256103.193371 1000000000 538180278.02389 -3,34%
57 KNC KYBER NETWORK 1.47 75220270.6496 73510203.204283 536606262.62868 0,35%
58 NANO Nano 4.92 21870689.519789 133248297.197 526389847.38458 -1,93%
59 POLY Polymath 0.57541 25928817.003919 1000000000 517031472.16552 -2,71%
60 FUN FUNFAIR 0.01447 47145871.218488 10994873521.398 484874461.57259 -3,89%
61 NET NIMIQ 0.36628 2015435.226783 9170473543.9481 452527804.41835 7,56%
62 TRAC OriginTrail 1.23 4320192.1312052 500000000 445928428.10964 -3,19%
63 DENT DENT 0.0039 49150164.790183 100000000000 386332692.20671 -3,56%
64 LSK Lisk 2.99 60935794.463461 144818773 385631645.23785 7,92%
65 SYS SysCoin 0.55776 18785746.510875 623809810.25714 347935402.55994 -10,95%
66 MED MediBloc 0.06208 11578353.008203 7697598449 334134419.55807 4,48%
67 XVG Verge 0.01911 11303318.214294 16487554437.834 315038661.34935 -3,87%
68 BCN Bytecoin 0.00153 79638.33861704 184467440737.1 281735430.37176 1,00%
69 SNT STATUS 0.08049 17192578.692164 6804870174 279347996.69045 -3,15%
70 BCD Bitcoin Diamond 1.49 4515139.6926772 189492897.953 278472058.72129 -1,41%
71 HNC HELLENICCOIN 2.98 48269.65688158 69910698 275478680.89706 -0,61%
72 ARDR ARDOR 0.26912 15680453.836786 998999495 268846717.69349 0,35%
73 RLC IEXEC RLC 3.27 19131794.521642 86999784.986845 262063884.51018 -4,55%
74 CVC CIVIC 0.38617 47882812.034519 1000000000 258731538.66063 -1,44%
75 ELF Aelf 0.46914 97352463.510436 879999999.98647 255437025.07696 -8,01%
76 CENNZ Centrality 0.20997 2182514.4329599 1200000000.0 251958467.0422 -2,21%
77 DIVX Divi 0.33813 702599.6312336 2635098038.4313 248993354.26715 -9,14%
78 OMG OMISEGO 6.77 137957240.19778 140245398.24513 241151158.38607 -0,45%
79 POWR Power Ledger 0.48023 36189487.703484 999506122.99937 222411919.22952 -3,41%
80 ETN Electroneum 0.01239 868210.34180644 17908265040.56 221863765.8922 -0,54%
81 ANT ARAGON 5.55 198396090.13949 39609523.809524 219818849.10979 31,99%
82 AGI SingularityNET 0.21316 11683029.821282 1000000000 214246289.75317 9,63%
83 STRAT Stratis 0.49068 8691147.327164 131586183.407 209764744.9258 -0,22%
84 NMR NUMERAIRE 34.99 14503936.096978 10970786.488672 206025898.62552 -2,91%
85 TOMO TomoChain 2.31 25033523.673228 100000000 201222291.36772 3,92%
86 ARK Ark 1.47 10479753.933771 161278856 196572281.25262 3,96%
87 REP AUGUR 17.75 27438140.197349 11000000 195229129.07263 -1,07%
88 EFYT ERGO 1.94 1893219.1527539 35316150 193630246.32864 -14,57%
89 STEEM Steem 0.48722 33460871.941053 409190981 192429119.57729 -2,18%
90 CDT COINDASH 0.18798 641412.41966606 1000000000 187981971.2424 8,15%
91 C20 CRYPTO20 4.59 10570.9019033 40656081.980167 183567721.53316 -2,30%
92 MOF Molecular Future 2.08 27095.38299931 100000000 181277249.59375 -0,76%

Total Market Cap: $2 137 913 528 479

Last update: Wednesday, December 8, 2021