BTC/USD6553.310.303% ETH/USD313.223.721% XRP/USD0.357517.924% BCH/USD592.289.974% EOS/USD5.4312.682% XLM/USD0.236246.252% LTC/USD60.365.284% ADA/USD0.107767.419% USDT/USD1-0.146% XMR/USD99.654.624% TRX/USD0.0235813.765% MIOTA/USD0.5447510.818% ETC/USD14.132.821% DASH/USD168.45.847% NEO/USD19.7912.555% XEM/USD0.113216.127% BNB/USD10.562.486% XTZ/USD1.414.445% VEN/USD1.63-10.52% ZEC/USD148.382.756%

Top 100 Cryptocurrencies

Total Market Cap: $222 303 303 135

Last update: Saturday, August 18, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 Bitcoin 6553.31 4713884897.22 17216112.0 112829677587 0,30%
2 Ethereum 313.22 1988261111.01 101394414.0 31747241786.0 3,72%
3 Ripple 0.3575 548773171.81 99991874018.0 13987434897.0 17,92%
4 Bitcoin Cash 592.28 476708723.701 17298900.0 10234506169.0 9,97%
5 EOS 5.43 1011608675.55 1006245120.0 4902052638.0 12,68%
6 Stellar Lumens 0.23624 93537642.9766 104204519656 4433035892.0 6,25%
7 Litecoin 60.36 263969866.806 57891909.0 3494265819.0 5,28%
8 Cardano 0.10776 122048201.569 31112483745.0 2792152777.0 7,42%
9 TETHER 1 3817181067.72 3080109502.0 2710893950.0 -0,15%
10 Monero 99.65 29752009.9029 16327052.0 1626145250.0 4,62%
11 TRONIX 0.02358 170449463.892 99000000000.0 1551146854.0 13,77%
12 IOTA 0.54475 57366085.8476 2779530283 1504180394.0 10,82%
13 Ethereum Classic 14.13 393109270.831 103866584.0 1468721731.0 2,82%
14 Dash 168.4 203768444.014 8263612.0 1391955471.0 5,85%
15 NEO 19.79 102137407.338 100000000.0 1293039878.0 12,56%
16 NEM 0.11321 22406448.9811 8999999999 1017664410.0 6,13%
17 BINANCE COIN 10.56 37177045.6951 192443301.0 1008341659.0 2,49%
18 Tezos 1.41 2339247.19171 763306930.0 858463013.0 4,45%
19 VECHAIN 1.63 86457581.2397 86712634466.0 789468120.0 -10,52%
20 Zcash 148.38 91299813.7235 4599569.0 680614634.0 2,76%
21 OMISEGO 4.4 61318630.4877 140245398 611424401.0 10,12%
22 Lisk 4.18 13512777.9343 124411204.0 456186723.0 0,18%
23 QTUM 4.9 229004728.191 100823628.0 435562946.0 7,08%
24 0X 0.803 19625691.3703 1000000000.0 431089205.0 2,65%
25 Ontology 2.64 146280311.869 1000000000.0 392781798.0 30,55%
26 Decred 42.14 1986325.54514 8307735.0 350354548.0 6,23%
27 Bitcoin Gold 20 10231713.3049 17284386.0 344642773.0 10,66%
28 Bytecoin 0.00184 2599735.96123 183890481254 339644058.0 4,46%
29 BitShares 0.11839 14345889.5702 2651720000.0 314192141.0 11,64%
30 Zilliqa 0.0414 33870173.8984 12600000000.0 313573211.0 12,60%
31 Maker 451.14 234985.09442 1000000.0 301691140.0 5,99%
32 DigiByte 0.02811 3060584.16549 10674409709.0 298608594.0 8,87%
33 Dogecoin 0.00247 7695053.40706 115752596364 285198233.0 4,83%
34 ICON 0.72074 32851832.205 800460000.0 280088971.0 12,59%
35 AETERNITY 1.18 10665661.5184 273685830.0 274042740.0 13,59%
36 Steem 0.97718 3111044.14026 291801839.0 268325494.0 4,93%
37 Verge 0.01505 10152851.8499 15172086051 228595795.0 8,31%
38 Siacoin 0.0062 7773338.96122 36325268379.0 224896422.0 12,13%
39 BASIC ATTENTION TOKEN 0.21953 3916631.80295 1500000000.0 219968352.0 5,34%
40 Nano 1.64 23444494.8517 133248289 218657914.0 3,89%
41 AUGUR 19.8 8881023.748 11000000 217650872.0 11,14%
42 Waves 2.14 4322610.08918 100000000 213225961.0 4,65%
43 MOAC 3.38 96618.2875439 151205864.0 211625890.0 -0,42%
44 POPULOUS 5.64 15971191.571 53252246.0 208804174.0 13,01%
45 BYTOM 0.11048 57289810.4951 1407000000.0 194449814.0 0,00%
46 Bitcoin Diamond 1.19 65950143.1764 156756875.0 185623912.0 9,02%
47 Pundi X 0.00196 10176668.2152 280755195000 184965068.0 11,17%
48 GOLEM 0.1723 7957758.51278 1000000000.0 165418560.0 14,78%
49 METAVERSE ETP 3.27 12602672.1534 56140661.0 155127538.0 14,65%
50 Stratis 1.55 3320540.0355 98978358.0 153578841.0 7,78%
51 RChain 0.42248 401307.875307 870663574.0 152332370.0 19,16%
52 HSHARE 3.32 39011907.2511 43369505.0 144451044.0 10,94%
53 STATUS 0.04152 7288804.50471 6804870174.0 144224175.0 7,54%
54 KuCoin Shares 1.58 396179.933145 180730576.0 142915101.0 16,66%
55 IOStoken 0.01617 25360706.0794 21000000000.0 136223591.0 16,28%
56 Mithril 0.35989 39637476.5708 1000000000.0 135498423.0 4,69%
57 Komodo 1.21 763360.100173 109102054.0 131358675.0 8,69%
58 DENTACOIN 0.00037 109258.717621 1963173416169 122325133.0 -8,21%
59 ARDOR 0.12126 1763860.65817 998999495 121088646.0 5,18%
60 MAIDSAFECOIN 0.26422 1023233.31546 452552412 119438423.0 5,58%
61 DIGIXDAO 58.11 355327.897313 2000000 116184704.0 7,25%
62 Huobi Token 2.21 44762767.5844 500000000.0 110653776.0 5,23%
63 Aion 0.5366 3829428.08327 465934587.0 110358025.0 17,87%
64 Aelf 0.44546 14677444.887 280000000.0 110268738.0 12,52%
65 WALTON 2.71 6131407.09047 70000000.0 108112600.0 6,97%
66 Mixin 0.00532 69057.1710306 1000000.0 104103115.0 6,17%
67 CHAINLINK 0.29374 2106009.1002 1000000000.0 103009709.0 6,13%
68 Kin 0.00013 1280944.83436 10000000000000 101875454.0 -0,59%
69 MonaCoin 1.62 1047907.51673 61637275.0 100217169.0 2,16%
70 FUNFAIR 0.01984 1554600.59709 10999873621.0 99342848.0 2,06%
71 Wanchain 0.93551 4622231.38782 210000000.0 99146113.0 9,70%
72 GXSHARES 1.65 1250018.52313 100000000.0 99000797.0 9,40%
73 Cryptonex 2.12 1802096.41437 106857788.0 94767731.0 -0,45%
74 ZENCASH 20.81 1012544.62593 4520000.0 94127276.0 4,88%
75 Bitcoin Private 4.49 276637.661453 20518878.0 92113942.0 25,32%
76 Nebulas 2.06 25014826.9036 100000000.0 91706919.0 35,72%
77 BANCOR 1.72 4709473.14177 76896750.0 89982078.0 4,85%
78 DECENTRALAND 0.07777 6119864.95113 2644403343.0 81543848.0 8,29%
79 ZCoin 14.46 2040837.64162 5440358.0 78816111.0 2,50%
80 Power Ledger 0.20919 8548162.94273 1000000000.0 78490545.0 3,81%
81 Cortex 0.51246 21377495.3957 299792458.0 77058838.0 46,34%
82 Ark 0.7283 679961.36283 135825576.0 76245681.0 6,04%
83 Emercoin 1.78 1502489.45037 42118422.0 75093824.0 -0,34%
84 MONACO 4.93 7559310.49838 31587682.0 74931922.0 3,49%
85 LOOPRING 0.13122 4126414.6782 1374956262.0 74930501.0 18,65%
86 Nxt 0.07378 2610201.3171 998999942 74140136.0 5,04%
87 RCOIN 6.0E-5 1.2693654077 999942647.35309 74068282 -1,89%
88 Elastos 9.94 5255019.81028 33861426.0 73545304.0 16,22%
89 WAX 0.07862 764814.84498 1850000000.0 73206205.0 8,05%
90 ReddCoin 0.00248 1978939.60806 28808713174 71532836.0 12,12%
91 Dropil 0.00319 371812.950585 30000000000.0 71309042.0 14,39%
92 PIVX 1.21 592539.239119 56781166 68668759.0 6,34%
93 TENX 0.61334 6810912.55187 205218256.0 66889912.0 2,79%
94 KYBER NETWORK 10.44 5118217.80427 215625349.0 65806293.0 1,45%
95 TrueUSD 1 12179983.7386 64497803.0 64786704.0 -0,29%
96 Nuls 1.59 3258002.26719 40000000 63531612.0 2,83%
97 StarChain 0.00792 96731.997135 1000000000 63414291 17,70%
98 Show 0.00126 135434.866165 10000000000 63414291 5,08%
99 Electronic PK Chain 0.00445 68.1577681959 500000000 63414291 -12,45%
100 OceanChain 0.00144 131521.906813 3068450 63414291 5,19%

Total Market Cap: $222 303 303 135

Last update: Saturday, August 18, 2018