Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 8750.55 | 18606952109.5 | 18043337.0 | 157889218532 | 0,28% |  |
BTC | btc |
| 2 | ETH Ethereum | 186.95 | 7538691442.64 | 108524211.0 | 20288491371.0 | 0,29% |  |
ETH | eth |
| 3 | XRP Ripple | 0.2738 | 1367662373.66 | 99991298961.0 | 11855145106.0 | 0,12% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 288.01 | 1808349868.13 | 18108813.0 | 5215604737.0 | 0,69% |  |
BCH | bch |
| 5 | USDT TETHER | 1.01 | 22055948483.5 | 4207771504.0 | 4132597440.0 | 0,73% |  |
USDT | usdt |
| 6 | LTC Litecoin | 61.3 | 3037090704.0 | 63663583.0 | 3902311903.0 | -0,63% |  |
LTC | ltc |
| 7 | EOS EOS | 3.49 | 2212021507.11 | 1036553341.0 | 3276050031.0 | 0,79% |  |
EOS | eos |
| 8 | BNB BINANCE COIN | 20.28 | 212243675.189 | 187536713.0 | 3154877234.0 | 1,00% |  |
BNB | bnb |
| 9 | XLM Stellar Lumens | 0.07682 | 378833227.107 | 50000000000.0 | 1540688933.0 | -0,80% |  |
XLM | xlm |
| 10 | TRX TRONIX | 0.01946 | 910371209.798 | 99281283754.0 | 1297892498.0 | 3,12% |  |
TRX | trx |
| 11 | ADA Cardano | 0.04382 | 82828008.4884 | 31112483745.0 | 1136172695.0 | 2,06% |  |
ADA | ada |
| 12 | XMR Monero | 63.55 | 175678020.18 | 17296526.0 | 1099228372.0 | 2,72% |  |
XMR | xmr |
| 13 | LINK CHAINLINK | 2.81 | 122735078.753 | 1000000000.0 | 984016735.0 | 3,63% |  |
LINK | link |
| 14 | HT Huobi Token | 3.82 | 79394024.0981 | 500000000.0 | 922006327.0 | 0,45% |  |
HT | ht |
| 15 | NEO NEO | 12.22 | 624141190.009 | 100000000.0 | 861973795.0 | 9,80% |  |
NEO | neo |
| 16 | XTZ Tezos | 1.17 | 21631294.8444 | 801312599.0 | 771695075.0 | -1,94% |  |
XTZ | xtz |
| 17 | MIOTA IOTA | 0.26221 | 7050501.14607 | 2779530283 | 728818838.0 | 1,75% |  |
MIOTA | miota |
| 18 | MKR Maker | 655.73 | 5173704.6863 | 1000000.0 | 655730903.0 | 0,70% |  |
MKR | mkr |
| 19 | DASH Dash | 69.94 | 385633300.708 | 9149763.0 | 639926727.0 | -0,43% |  |
DASH | dash |
| 20 | ETC Ethereum Classic | 4.9 | 617453923.149 | 115021058.0 | 563314465.0 | 0,26% |  |
ETC | etc |
| 21 | ONT Ontology | 0.88836 | 141423600.895 | 1000000000.0 | 512894114.0 | 6,81% |  |
ONT | ont |
| 22 | XEM NEM | 0.04 | 32355331.2626 | 8999999999 | 360023120.0 | 0,57% |  |
XEM | xem |
| 23 | VEN VECHAIN | 1.63 | 109433990.738 | 86712634466.0 | 351491869.0 | -10,52% |  |
VEN | ven |
| 24 | DOGE Dogecoin | 0.0027 | 75972222.6833 | 122022688768 | 329250091.0 | 0,40% |  |
DOGE | doge |
| 25 | BAT BASIC ATTENTION TOKEN | 0.24139 | 47825934.207 | 1500000000.0 | 327416450.0 | -0,05% |  |
BAT | bat |
| 26 | ZEC Zcash | 37.07 | 116600621.394 | 7834694.0 | 290469048.0 | -0,45% |  |
ZEC | zec |
| 27 | DCR Decred | 22.4 | 22959211.915 | 10663149.0 | 238863329.0 | 8,29% |  |
DCR | dcr |
| 28 | PZM PRIZM | 0.59912 | 828807.014471 | 385100587.0 | 230723120.0 | -12,80% |  |
PZM | pzm |
| 29 | QTUM QTUM | 2.21 | 352448976.981 | 101908556.0 | 212037948.0 | 3,87% |  |
QTUM | qtum |
| 30 | ZRX 0X | 0.30612 | 19263636.8537 | 1000000000.0 | 184207282.0 | 0,71% |  |
ZRX | zrx |
| 31 | TUSD TrueUSD | 1.01 | 119889710.213 | 171886968.0 | 173062441.0 | 0,66% |  |
TUSD | tusd |
| 32 | BTG Bitcoin Gold | 8.39 | 13860942.2397 | 17513924.0 | 146890534.0 | -2,07% |  |
BTG | btg |
| 33 | CENNZ Centrality | 0.13644 | 360399.245802 | 1200000000.0 | 145134867.0 | 0,77% |  |
CENNZ | cennz |
| 34 | NANO Nano | 1.03 | 3175818.08071 | 133248297.0 | 137181130.0 | -1,59% |  |
NANO | nano |
| 35 | OMG OMISEGO | 0.97732 | 122582125.954 | 140245398 | 137064519.0 | 3,28% |  |
OMG | omg |
| 36 | RVN Ravencoin | 0.02814 | 9306840.01588 | 4837915000.0 | 136129327.0 | -0,01% |  |
RVN | rvn |
| 37 | REP AUGUR | 11.97 | 9197538.90003 | 11000000 | 131638694.0 | -0,02% |  |
REP | rep |
| 38 | XIN Mixin | 258.25 | 9915458.65104 | 1000000.0 | 119654412.0 | 2,54% |  |
XIN | xin |
| 39 | BTM BYTOM | 0.11624 | 30749243.6874 | 1407000000.0 | 116528708.0 | 4,37% |  |
BTM | btm |
| 40 | CNX Cryptonex | 2 | 3694399.94771 | 107135054.0 | 111181155.0 | 0,58% |  |
CNX | cnx |
| 41 | DAI Dai | 1.01 | 3232446.79807 | 102511366.0 | 103382137.0 | 0,36% |  |
DAI | dai |
| 42 | EKT EDUCare | 0.10225 | 8066879.70543 | 1000000000.0 | 97137679.0 | -6,67% |  |
EKT | ekt |
| 43 | KCS KuCoin Shares | 1.17 | 5593812.60311 | 172363551.0 | 96235960.0 | 0,70% |  |
KCS | kcs |
| 44 | BCD Bitcoin Diamond | 0.51173 | 5360524.57775 | 189492898.0 | 95433851.0 | -0,76% |  |
BCD | bcd |
| 45 | KMD Komodo | 0.78503 | 4367410.05724 | 116901550.0 | 91771742.0 | 0,29% |  |
KMD | kmd |
| 46 | LSK Lisk | 0.75371 | 1369299.77655 | 136480210.0 | 91536673.0 | -0,39% |  |
LSK | lsk |
| 47 | DGB DigiByte | 0.00708 | 1409912.69547 | 12481693258.0 | 88388454.0 | 1,30% |  |
DGB | dgb |
| 48 | HSR HSHARE | 2.26 | 6064057 | 44426094.193052 | 87005414 | -30,81% |  |
HSR | hsr |
| 49 | SC Siacoin | 0.00197 | 2974556.11312 | 41817047634.0 | 82230752.0 | -0,49% |  |
SC | sc |
| 50 | THETA Theta Token | 0.08856 | 1156033 | 1000000000 | 81931326 | 0,08% |  |
THETA | theta |
| 51 | ICX ICON | 0.16129 | 6135998.99011 | 800460000.0 | 81323333.0 | 0,48% |  |
ICX | icx |
| 52 | IOST IOStoken | 0.00651 | 40388162.9681 | 21000000000.0 | 78154868.0 | 8,02% |  |
IOST | iost |
| 53 | BCN Bytecoin | 0.00042 | 15691.166517 | 184066828814 | 78137593.0 | 3,11% |  |
BCN | bcn |
| 54 | WAVES Waves | 0.77261 | 8575737.795 | 100313026.0 | 77502372.0 | -0,63% |  |
WAVES | waves |
| 55 | BTS BitShares | 0.02681 | 2412239.12737 | 2747810000.0 | 73669473.0 | -0,89% |  |
BTS | bts |
| 56 | MONA MonaCoin | 1.08 | 528332.399007 | 65729675 | 71100315.0 | -0,87% |  |
MONA | mona |
| 57 | AE AETERNITY | 0.23784 | 38382028.8699 | 336434805.0 | 69119974.0 | 3,94% |  |
AE | ae |
| 58 | MCO MONACO | 4.32 | 4019854 | 31587682.363206 | 67216285 | -0,52% |  |
MCO | mco |
| 59 | MEET CoinMeet | 0.00868 | 30123 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 60 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 61 | BCX BitcoinX | 0.00244 | 28659 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 62 | WC WINCOIN | 0.091 | 21 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 63 | SHOW Show | 0.00042 | 60403 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 64 | OC OceanChain | 0.00033 | 9 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 65 | TOPC TopChain | 0.0055 | 154104 | 1233750000 | 63414291 | -5,68% |  |
TOPC | topc |
| 66 | STC StarChain | 0.00161 | 3014242 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 67 | XVG Verge | 0.00367 | 1310330.77324 | 16046435789.0 | 58821173.0 | 0,93% |  |
XVG | xvg |
| 68 | NEXO Nexo | 0.10452 | 10100179.9567 | 1000000000.0 | 58533172.0 | 1,27% |  |
NEXO | nexo |
| 69 | MAID MAIDSAFECOIN | 0.12919 | 276399.142441 | 452552412 | 58465509.0 | 4,04% |  |
MAID | maid |
| 70 | RLC IEXEC RLC | 0.71534 | 1674924.21461 | 86999785.0 | 57277734.0 | 2,70% |  |
RLC | rlc |
| 71 | ARDR ARDOR | 0.05481 | 2708656.35716 | 998999495 | 54752003.0 | 2,12% |  |
ARDR | ardr |
| 72 | STEEM Steem | 0.14283 | 218184.727701 | 99692126 | 50081738.0 | 0,43% |  |
STEEM | steem |
| 73 | ZIL Zilliqa | 0.00576 | 7150571.44895 | 12533042435.0 | 50007489.0 | -3,16% |  |
ZIL | zil |
| 74 | ENJ Enjin Coin | 0.06336 | 44656757.7286 | 1000000000.0 | 49710416.0 | 1,22% |  |
ENJ | enj |
| 75 | ELF Aelf | 0.09369 | 10733356 | 879999999.98647 | 48904597 | 2,79% |  |
ELF | elf |
| 76 | NPXS Pundi X | 0.0002 | 1068689 | 259810708832.63 | 44475813 | -3,68% |  |
NPXS | npxs |
| 77 | XZC ZCoin | 5.63 | 6164974 | 7686433.1186011 | 42891925 | -1,95% |  |
XZC | xzc |
| 78 | DRG Dragon Coins | 0.15621 | 83512 | 442695970.07088 | 42738739 | -15,06% |  |
DRG | drg |
| 79 | ETN Electroneum | 0.00516 | 171181 | 5195262064 | 36977469 | -1,65% |  |
ETN | etn |
| 80 | UBTC United Bitcoin | 1.83 | 41338 | 20166000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 81 | FIL Filecoin | 3 | 38272315 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 82 | OF OFCOIN | 0.00023 | 1392287 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 83 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 84 | SBTC Super Bitcoin | 1.94 | 48233 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 85 | ETP METAVERSE ETP | 0.58158 | 5558501 | 75438868.693177 | 36909183 | -2,74% |  |
ETP | etp |
| 86 | CRPT Crypterium | 0.5865 | 1030428 | 99785291.142857 | 36104782 | -2,85% |  |
CRPT | crpt |
| 87 | DTR Dynamic Trading Rights | 0.03208 | 67029 | 1520600214 | 35705589 | -1,40% |  |
DTR | dtr |
| 88 | GXS GXSHARES | 0.54819 | 29590548 | 65000000 | 34760743 | 2,12% |  |
GXS | gxs |
| 89 | BCDN BlockCDN | 0.00095 | 33578 | 1000000000 | 33857390 | -3,86% |  |
BCDN | bcdn |
| 90 | CMS COMSA | 0.06056 | 10135 | 219042298 | 33857390 | -3,90% |  |
CMS | cms |
| 91 | XUC Exchange Union | 2.17 | 4520160 | 3000000000 | 33857390 | 0,39% |  |
XUC | xuc |