Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 5599.68 | 15795463584.9 | 17661962.0 | 99108857181.0 | 2,05% |  |
BTC | btc |
| 2 | ETH Ethereum | 169.65 | 6984625870.0 | 105786675.0 | 18005952345.0 | -1,83% |  |
ETH | eth |
| 3 | XRP Ripple | 0.31979 | 1079580459.42 | 99991643723.0 | 13435242420.0 | -1,11% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 287.88 | 1580381574.18 | 17744938.0 | 5122241202.0 | -2,03% |  |
BCH | bch |
| 5 | EOS EOS | 5.15 | 2295747251.54 | 1042920183.0 | 4865129392.0 | -1,87% |  |
EOS | eos |
| 6 | LTC Litecoin | 73.61 | 3077838122.37 | 61474434.0 | 4534226378.0 | -4,50% |  |
LTC | ltc |
| 7 | BNB BINANCE COIN | 22.46 | 271943927.158 | 189175490.0 | 3167885352.0 | -4,39% |  |
BNB | bnb |
| 8 | USDT TETHER | 1.01 | 14134912701.3 | 2750057493.0 | 2696044123.0 | 0,48% |  |
USDT | usdt |
| 9 | XLM Stellar Lumens | 0.10905 | 245400460.56 | 104922376416 | 2111901112.0 | -3,46% |  |
XLM | xlm |
| 10 | ADA Cardano | 0.07475 | 98278175.9484 | 31112483745.0 | 1943301441.0 | -5,19% |  |
ADA | ada |
| 11 | TRX TRONIX | 0.02412 | 463693863.785 | 99281283754.0 | 1610493985.0 | -3,22% |  |
TRX | trx |
| 12 | XMR Monero | 68.96 | 211211386.258 | 16933697.0 | 1170124733.0 | 0,01% |  |
XMR | xmr |
| 13 | DASH Dash | 117.86 | 328206572.911 | 8766684.0 | 1039089066.0 | -4,56% |  |
DASH | dash |
| 14 | XTZ Tezos | 1.4 | 8834946.11228 | 791757502.0 | 927009755.0 | -2,48% |  |
XTZ | xtz |
| 15 | MIOTA IOTA | 0.296 | 20450570.7231 | 2779530283 | 824776020.0 | -4,82% |  |
MIOTA | miota |
| 16 | NEO NEO | 10.35 | 294691606.205 | 100000000.0 | 673069792.0 | -4,89% |  |
NEO | neo |
| 17 | ETC Ethereum Classic | 5.66 | 452164213.138 | 109949182.0 | 624071929.0 | -4,36% |  |
ETC | etc |
| 18 | MKR Maker | 589.93 | 1554230.39532 | 1000000.0 | 587470554.0 | -3,39% |  |
MKR | mkr |
| 19 | ONT Ontology | 1.16 | 114513238.91 | 1000000000.0 | 573524610.0 | -4,53% |  |
ONT | ont |
| 20 | XEM NEM | 0.06231 | 30949928.1597 | 8999999999 | 560634099.0 | -3,36% |  |
XEM | xem |
| 21 | BAT BASIC ATTENTION TOKEN | 0.43065 | 109369259.649 | 1500000000.0 | 536013437.0 | 10,49% |  |
BAT | bat |
| 22 | ZEC Zcash | 66.97 | 320912000.708 | 6384206.0 | 428162413.0 | -4,05% |  |
ZEC | zec |
| 23 | VEN VECHAIN | 1.63 | 17972295.4855 | 86712634466.0 | 384002091.0 | -10,52% |  |
VEN | ven |
| 24 | DOGE Dogecoin | 0.00272 | 39842674.4438 | 119211125092 | 324905968.0 | -3,35% |  |
DOGE | doge |
| 25 | BTG Bitcoin Gold | 16.67 | 15778139.6171 | 17513924.0 | 291599937.0 | -2,71% |  |
BTG | btg |
| 26 | WAVES Waves | 2.63 | 16612424.8272 | 100000000 | 263845862.0 | -0,72% |  |
WAVES | waves |
| 27 | NANO Nano | 1.85 | 20975243.2902 | 133248289 | 245509388.0 | 3,64% |  |
NANO | nano |
| 28 | OMG OMISEGO | 1.73 | 92553063.1032 | 140245398 | 243139314.0 | -6,89% |  |
OMG | omg |
| 29 | REP AUGUR | 21.43 | 14362817.4466 | 11000000 | 236624311.0 | -2,97% |  |
REP | rep |
| 30 | QTUM QTUM | 2.63 | 205249761.819 | 101419864.0 | 235248128.0 | -4,68% |  |
QTUM | qtum |
| 31 | DCR Decred | 24.42 | 1794410.69837 | 9673168.0 | 235184974.0 | -5,54% |  |
DCR | dcr |
| 32 | LSK Lisk | 1.95 | 6907371.0902 | 131503009.0 | 228560089.0 | -3,88% |  |
LSK | lsk |
| 33 | RVN Ravencoin | 0.06352 | 14678217.9498 | 3390520000.0 | 213880633.0 | 1,75% |  |
RVN | rvn |
| 34 | TUSD TrueUSD | 1.01 | 99790945.5395 | 201169536.0 | 202359071.0 | 0,50% |  |
TUSD | tusd |
| 35 | BCD Bitcoin Diamond | 1.03 | 3843122.71946 | 189492898.0 | 191979664.0 | -5,63% |  |
BCD | bcd |
| 36 | ICX ICON | 0.37912 | 20123592.6233 | 800460000.0 | 180175754.0 | -8,58% |  |
ICX | icx |
| 37 | ZRX 0X | 0.29527 | 21993336.9245 | 1000000000.0 | 173645010.0 | -5,82% |  |
ZRX | zrx |
| 38 | BCN Bytecoin | 0.00093 | 339895.112596 | 184066828814 | 171237197.0 | 1,69% |  |
BCN | bcn |
| 39 | ZIL Zilliqa | 0.01943 | 17992386.7316 | 12533042437.0 | 168943028.0 | -6,79% |  |
ZIL | zil |
| 40 | LINK CHAINLINK | 0.47106 | 6792996.87328 | 1000000000.0 | 165923749.0 | -4,79% |  |
LINK | link |
| 41 | BTS BitShares | 0.06103 | 11047197.5087 | 2711180000.0 | 163102031.0 | -1,49% |  |
BTS | bts |
| 42 | DGB DigiByte | 0.01294 | 1584270.52852 | 11709837703.0 | 152390486.0 | -1,76% |  |
DGB | dgb |
| 43 | IOST IOStoken | 0.01203 | 26813711.5557 | 21000000000.0 | 145039170.0 | -9,62% |  |
IOST | iost |
| 44 | XVG Verge | 0.00864 | 5500926.21586 | 15904662678.0 | 137714121.0 | -3,22% |  |
XVG | xvg |
| 45 | AE AETERNITY | 0.52676 | 38930293.16 | 306514331.0 | 137395069.0 | -6,10% |  |
AE | ae |
| 46 | NPXS Pundi X | 0.00069 | 3224996.56235 | 274555193861 | 132419626.0 | -1,95% |  |
NPXS | npxs |
| 47 | ENJ Enjin Coin | 0.16801 | 21793010.2639 | 1000000000.0 | 129701094.0 | -7,28% |  |
ENJ | enj |
| 48 | STEEM Steem | 0.38794 | 1684087.45507 | 329765101.0 | 121469411.0 | -6,42% |  |
STEEM | steem |
| 49 | SC Siacoin | 0.00296 | 3270102.87208 | 40406490825.0 | 119735380.0 | -3,31% |  |
SC | sc |
| 50 | HT Huobi Token | 2.37 | 80420457.541 | 500000000.0 | 118556912.0 | -2,13% |  |
HT | ht |
| 51 | KMD Komodo | 1.04 | 2457055.07426 | 112918809.0 | 118312170.0 | -4,73% |  |
KMD | kmd |
| 52 | WTC WALTON | 2.64 | 6351859.65882 | 70000000.0 | 109334965.0 | 3,55% |  |
WTC | wtc |
| 53 | KCS KuCoin Shares | 1.19 | 13002898.1279 | 179659415.0 | 107360346.0 | 0,68% |  |
KCS | kcs |
| 54 | BTM BYTOM | 0.10446 | 6809851.19707 | 1407000000.0 | 105000533.0 | -6,21% |  |
BTM | btm |
| 55 | STRAT Stratis | 0.99 | 2312619.60065 | 99300648.0 | 98571636.0 | -5,91% |  |
STRAT | strat |
| 56 | THETA Theta Token | 0.1065 | 3944824 | 870502690 | 97206315 | -4,71% |  |
THETA | theta |
| 57 | DAI Dai | 0.98423 | 33460375.3491 | 87776405.0 | 86851894.0 | -0,62% |  |
DAI | dai |
| 58 | SNT STATUS | 0.02483 | 14239943.7556 | 6804870174.0 | 85874170.0 | -3,64% |  |
SNT | snt |
| 59 | XIN Mixin | 193.48 | 262462.040188 | 1000000.0 | 85500889.0 | -0,41% |  |
XIN | xin |
| 60 | FCT Factom | 8.98 | 336087.708662 | 9443330.0 | 85095789.0 | -3,49% |  |
FCT | fct |
| 61 | GNT GOLEM | 0.08752 | 3063439.67738 | 1000000000.0 | 84204026.0 | -1,86% |  |
GNT | gnt |
| 62 | ARDR ARDOR | 0.07945 | 769427.390046 | 998999495 | 79556424.0 | -3,51% |  |
ARDR | ardr |
| 63 | MCO MONACO | 4.76 | 9902201 | 15793831 | 77928478 | -3,55% |  |
MCO | mco |
| 64 | GXS GXSHARES | 0.54819 | 19032139.8153 | 99670089.0 | 76957701.0 | 2,12% |  |
GXS | gxs |
| 65 | CNX Cryptonex | 1.38 | 8429773.09807 | 107135054.0 | 76395671.0 | -2,04% |  |
CNX | cnx |
| 66 | WAX WAX | 0.07411 | 1322504.15485 | 1850000000.0 | 70011031.0 | -6,65% |  |
WAX | wax |
| 67 | PPT POPULOUS | 1.3 | 3104651.68012 | 53252246.0 | 69160607.0 | -3,91% |  |
PPT | ppt |
| 68 | MONA MonaCoin | 1.04 | 6111757.17278 | 65729675 | 68602650.0 | -8,02% |  |
MONA | mona |
| 69 | NULS Nuls | 0.93754 | 13607461.5412 | 103920575.0 | 65098509.0 | 7,60% |  |
NULS | nuls |
| 70 | DGD DIGIXDAO | 31.67 | 9238046.66546 | 2000000 | 63668013.0 | -9,89% |  |
DGD | dgd |
| 71 | TOPC TopChain | 0.0055 | 3635035 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 72 | OC OceanChain | 0.00033 | 68406 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 73 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 74 | MOF Molecular Future | 0.04657 | 3261223 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 75 | WC WINCOIN | 0.091 | 174 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 76 | STC StarChain | 0.00161 | 992785 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 77 | BCX BitcoinX | 0.00244 | 188434 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 78 | MEET CoinMeet | 0.00868 | 99844 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 79 | SHOW Show | 0.00042 | 12211 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 80 | XMC Monero Classic | 0.55625 | 26784 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 81 | ARK Ark | 0.56245 | 1451313.61171 | 141074532.0 | 61908191.0 | -5,61% |  |
ARK | ark |
| 82 | ELF Aelf | 0.18661 | 14224457.4371 | 880000000.0 | 61693162.0 | -3,75% |  |
ELF | elf |
| 83 | MAID MAIDSAFECOIN | 0.1277 | 523085.85192 | 452552412 | 57819187.0 | -2,34% |  |
MAID | maid |
| 84 | MANA DECENTRALAND | 0.05411 | 6780641.03137 | 2644403343.0 | 56983683.0 | -5,41% |  |
MANA | mana |
| 85 | HSR HSHARE | 2.26 | 1457843 | 43529781 | 56926351 | -30,81% |  |
HSR | hsr |
| 86 | XZC ZCoin | 7.66 | 1137739.43679 | 21400000.0 | 56373287.0 | -4,43% |  |
XZC | xzc |
| 87 | AION Aion | 0.18251 | 7397463.89522 | 300724162.0 | 55423703.0 | -3,82% |  |
AION | aion |
| 88 | R Revain | 0.11225 | 1791108.64662 | 484450000.0 | 54396801.0 | -13,58% |  |
R | r |
| 89 | ELA Elastos | 3.44 | 5346935.54571 | 34371575.0 | 52782692.0 | -4,77% |  |
ELA | ela |
| 90 | LRC LOOPRING | 0.06246 | 14001236.0033 | 1374955752.0 | 51843769.0 | -6,29% |  |
LRC | lrc |
| 91 | PIVX PIVX | 0.90732 | 1347830.18136 | 56781166 | 51518664.0 | -0,12% |  |
PIVX | pivx |
| 92 | POWR Power Ledger | 0.12637 | 3523153.99026 | 1000000000.0 | 51459472.0 | -0,12% |  |
POWR | powr |
| 93 | RDD ReddCoin | 0.00178 | 961770.105132 | 28808713174 | 51391379.0 | 5,52% |  |
RDD | rdd |
| 94 | NAS Nebulas | 1.13 | 8779634.68492 | 100000000.0 | 51249220.0 | -7,62% |  |
NAS | nas |
| 95 | LOOM Loom Network | 0.06444 | 3345505.00024 | 1000000000.0 | 50717098.0 | -8,42% |  |
LOOM | loom |
| 96 | WICC WaykiChain | 0.26731 | 3256985 | 189000000 | 50371311 | -2,94% |  |
WICC | wicc |
| 97 | ETN Electroneum | 0.00547 | 217426 | 9321316690 | 50126774 | -2,24% |  |
ETN | etn |
| 98 | NEXO Nexo | 0.07942 | 9000748 | 560000011 | 47759732 | 6,99% |  |
NEXO | nexo |
| 99 | QASH QASH | 0.14006 | 213154 | 350000000 | 46263928 | -6,79% |  |
QASH | qash |