Market Cap: $257 353 201 386
Coins: 1 760 Exchanges: 218 Market Cap: $257 353 201 386 Volume (24h): $45 263 397 069
Dominance: BTC 69,8% ETH 8,8% XRP 4,6% BCH 2,1%

Top 100 Cryptocurrencies

Total Market Cap: $257 353 201 386

Last update: Monday, September 23, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10011.56 12583158400.6 17952275.0 179714960908 0,76%
2 ETH Ethereum 209.82 7133430814.64 107855599.0 22636743186.0 -0,09%
3 XRP Ripple 0.27529 1090193313.29 99991349973.0 11838222127.0 -1,47%
4 BCH Bitcoin Cash 306.25 1253048778.34 18018325.0 5517324664.0 0,18%
5 LTC Litecoin 72.64 2399444933.17 63315829.0 4593241654.0 0,89%
6 USDT TETHER 1 15377785351.8 4207771504.0 4123377692.0 -0,38%
7 EOS EOS 3.81 1441802670.68 1029578824.0 3535624138.0 -1,87%
8 BNB BINANCE COIN 20.24 152421100.697 187536713.0 3140409284.0 -1,68%
9 XLM Stellar Lumens 0.06688 173020665.334 105343407762 1343330984.0 -3,04%
10 ADA Cardano 0.04863 80006386.2761 31112483745.0 1259463350.0 -2,47%
11 XMR Monero 71.52 67790756.6005 17222427.0 1230627825.0 -1,75%
12 TRX TRONIX 0.01691 619208044.351 99281283754.0 1125904938.0 -4,33%
13 HT Huobi Token 4.02 90175743.4834 500000000.0 987020048.0 -0,49%
14 DASH Dash 90.35 199197032.898 9052765.0 818156512.0 -2,67%
15 MIOTA IOTA 0.28032 4818182.33572 2779530283 778442483.0 -1,10%
16 XTZ Tezos 1.06 8785201.97512 801312599.0 697463131.0 -0,47%
17 ETC Ethereum Classic 5.99 442586988.564 113692175.0 680261546.0 -0,49%
18 NEO NEO 9 246684876.681 100000000.0 634376640.0 -1,63%
19 LINK CHAINLINK 1.81 55510114.4592 1000000000.0 634128868.0 -0,63%
20 MKR Maker 527.58 10224799.0633 1000000.0 531764181.0 -0,67%
21 ONT Ontology 0.78114 91243719.0892 1000000000.0 416355762.0 -0,97%
22 XEM NEM 0.04464 7326638.32124 8999999999 401701102.0 0,69%
23 ZEC Zcash 46.05 166628618.466 7473781.0 343428714.0 -0,58%
24 DOGE Dogecoin 0.00256 36798729.6815 121314616682 309491239.0 0,02%
25 BAT BASIC ATTENTION TOKEN 0.20141 29795788.7989 1500000000.0 269065462.0 3,22%
26 DCR Decred 21.86 7957716.19055 10425867.0 228049665.0 -1,34%
27 VEN VECHAIN 1.63 32289288.467 86712634466.0 224368899.0 -10,52%
28 QTUM QTUM 2.08 117660610.423 101787740.0 199400661.0 -0,50%
29 TUSD TrueUSD 1.01 338890497.113 187902570.0 188857080.0 0,47%
30 BTG Bitcoin Gold 10.15 16702304.0087 17513924.0 177620436.0 0,96%
31 OMG OMISEGO 1.06 41213838.1015 140245398 148310621.0 -3,26%
32 RVN Ravencoin 0.03226 20368485.0145 4478230000.0 143748027.0 -2,99%
33 ZRX 0X 0.2363 16778282.4797 1000000000.0 141861967.0 -6,31%
34 KCS KuCoin Shares 1.51 10417357.9691 177971055.0 132986480.0 -0,26%
35 EKT EDUCare 0.17092 8963849.1377 1000000000.0 128564502.0 0,36%
36 NANO Nano 0.89983 3425884.93358 133248297.0 119974969.0 -2,02%
37 WAVES Waves 1.19 33868498.252 100000000 118737746.0 19,71%
38 REP AUGUR 10.6 8399239.04395 11000000 117100195.0 -0,98%
39 LSK Lisk 0.96249 1916618.95888 135425167.0 115927964.0 -2,71%
40 BCD Bitcoin Diamond 0.60007 3033817.70891 189492898.0 112128548.0 -1,82%
41 ICX ICON 0.20411 9975355.42996 800460000.0 102532697.0 1,78%
42 THETA Theta Token 0.10344 702532 870502690 99966222 -2,39%
43 XIN Mixin 210.18 27624303.0134 1000000.0 96320724.0 0,48%
44 DGB DigiByte 0.0077 3572575.89916 12295339347.0 95095261.0 -3,07%
45 HSR HSHARE 2.26 7983908 44308743 94645821 -30,81%
46 BCN Bytecoin 0.00051 15190.2956589 184066828814 94595185.0 5,57%
47 BTS BitShares 0.03338 1931216.48406 2741930000.0 91199962.0 -0,61%
48 DAI Dai 1 21608044.8008 86462996.0 86784885.0 -0,72%
49 MAID MAIDSAFECOIN 0.18147 356040.002161 452552412 81950492.0 -3,20%
50 SC Siacoin 0.00195 2759612.16721 41817047634.0 81808353.0 3,29%
51 BTM BYTOM 0.08089 7407428.51809 1407000000.0 81110787.0 -0,13%
52 NPXS Pundi X 0.00034 1893987.3743 261834927333 80434208.0 -3,20%
53 KMD Komodo 0.67387 3068408.68047 115935145.0 78090146.0 -2,17%
54 IOST IOStoken 0.00647 14112096.0906 21000000000.0 77781402.0 -4,53%
55 MONA MonaCoin 1.11 1339145.16012 65729675 73223189.0 0,57%
56 XVG Verge 0.00428 1308084.62709 15952743209.0 68471139.0 -0,80%
57 ARDR ARDOR 0.06449 1830523.28989 998999495 64096228.0 6,07%
58 SHOW Show 0.00042 112909 10000000000 63414291 2,35%
59 MEET CoinMeet 0.00868 24784 400000000 63414291 26,13%
60 OC OceanChain 0.00033 118 3537150 63414291 -7,16%
61 BCX BitcoinX 0.00244 37787 167361683927 63414291 -8,56%
62 STC StarChain 0.00161 1661700 1000000000 63414291 11,94%
63 TOPC TopChain 0.0055 292740 2100000000 63414291 -5,68%
64 WC WINCOIN 0.091 5 451276343 63414291 -0,73%
65 IQT IQUANT 0.00564 6 100000000 63414291 1,21%
66 XMC Monero Classic 0.55625 1649 16016864 63414291 -17,66%
67 AE AETERNITY 0.21444 34486255.5163 330004807.0 60886637.0 1,68%
68 DTR Dynamic Trading Rights 0.03978 141396.562438 2607208363.0 60701329.0 1,48%
69 ZIL Zilliqa 0.00666 13396547.6202 12533042435.0 58102715.0 -2,37%
70 GNT GOLEM 0.05978 2808615.80765 1000000000.0 57716214.0 -2,64%
71 STEEM Steem 0.16425 239476.104391 362205190.0 56657481.0 0,86%
72 NEXO Nexo 0.09992 7451429.94775 1000000000.0 56284765.0 -0,51%
73 ENJ Enjin Coin 0.07168 2370332 776656142 54835911 2,01%
74 ETP METAVERSE ETP 0.71059 6143740.76205 76615069.0 54420829.0 -9,68%
75 SNT STATUS 0.01594 29590323 3470483788 53016592 -1,20%
76 MCO MONACO 3.29 5862623 15793831 52254375 -0,86%
77 ELF Aelf 0.1248 5415484 534480100 43897837 -0,96%
78 ETN Electroneum 0.00516 135486 9820429337 41269289 -1,65%
79 DRG Dragon Coins 0.15621 33705 348655600 39630707 -15,06%
80 REN Republic Protocol 0.06681 4046817 797594931 39402668 -0,07%
81 ELA Elastos 4.42 2783930 16063887 38692558 -1,97%
82 RDD ReddCoin 0.00222 15049 28808713174 37575517 -11,09%
83 OF OFCOIN 0.00023 638103 51200000000 36958467 4,50%
84 SBTC Super Bitcoin 1.94 58343 21210000 36958467 1,60%
85 FIL Filecoin 3 2719557 ? 36958467 4,97%
86 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
87 UBTC United Bitcoin 1.83 110744 21000000 36958467 -21,71%
88 STRAT Stratis 0.59614 415925 99496096 35101049 -0,93%
89 DENT DENT 0.00081 663755 74125838994 34303085 -1,21%
90 CMS COMSA 0.06056 887 219042298 33857390 -3,90%
91 LIGHT LightChain 4.0E-5 893411 210000000000 33857390 0,85%
92 WETH WETH 126.68 220471 1153917 33857390 -0,03%
93 BCDN BlockCDN 0.00095 17473 1000000000 33857390 -3,86%
94 XUC Exchange Union 2.17 766222 3000000000 33857390 0,39%
95 READ Read 0.00247 14156 2100000000 33857390 10,18%

Total Market Cap: $257 353 201 386

Last update: Monday, September 23, 2019