Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 9665.23 | 19637282072.842 | 18396700 | 177808191306.26 | 0,49% |  |
BTC | btc |
| 2 | ETH Ethereum | 241.84 | 7923969282.4666 | 111243083.0615 | 26902542728.837 | 0,79% |  |
ETH | eth |
| 3 | XRP Ripple | 0.20337 | 1138345336.85 | 99991850794 | 9726828772.0 | -0,06% |  |
XRP | xrp |
| 4 | USDT TETHER | 1 | 23005444202.003 | 9479177441.5431 | 9214381630.8433 | -0,34% |  |
USDT | usdt |
| 5 | BCH Bitcoin Cash | 253.17 | 1757638827.9586 | 18427987.5 | 4665430252.3776 | -1,01% |  |
BCH | bch |
| 6 | LTC Litecoin | 46.74 | 2138638170.0593 | 64899047.780529 | 3033358061.253 | -0,10% |  |
LTC | ltc |
| 7 | BNB BINANCE COIN | 17.59 | 247369641.45158 | 179883948.9 | 2736274070.4652 | -0,25% |  |
BNB | bnb |
| 8 | EOS EOS | 2.8 | 1826236039.7062 | 1019971086.6895 | 2611098523.2256 | -0,46% |  |
EOS | eos |
| 9 | ADA Cardano | 0.08623 | 229319440.97497 | 31112483745 | 2235773801.5176 | 0,86% |  |
ADA | ada |
| 10 | XTZ Tezos | 2.92 | 60386036.355046 | 732123822.4672 | 2140545004.1712 | 0,09% |  |
XTZ | xtz |
| 11 | XLM Stellar Lumens | 0.0801 | 495080135.69393 | 50001803843.872 | 1625639510.3404 | 1,66% |  |
XLM | xlm |
| 12 | LINK CHAINLINK | 4.36 | 267335173.32201 | 1000000000.0 | 1524347028.3265 | 0,69% |  |
LINK | link |
| 13 | XMR Monero | 67.73 | 57039273.536781 | 17587913.377248 | 1191202782.6645 | 0,45% |  |
XMR | xmr |
| 14 | TRX TRONIX | 0.01704 | 1517986578.1935 | 99281283754.3 | 1135936108.393 | 1,50% |  |
TRX | trx |
| 15 | HT Huobi Token | 4.47 | 134297489.02804 | 500000000.0 | 985219088.72906 | 4,35% |  |
HT | ht |
| 16 | NEO NEO | 11.81 | 415940207.66103 | 100000000.0 | 832807043.72564 | 0,23% |  |
NEO | neo |
| 17 | ETC Ethereum Classic | 6.87 | 922875626.51542 | 116313299 | 798499962.60653 | 0,49% |  |
ETC | etc |
| 18 | DASH Dash | 78.4 | 431377342.4489 | 9534646.9706258 | 747500095.05137 | 1,09% |  |
DASH | dash |
| 19 | MIOTA IOTA | 0.24383 | 15624459.110616 | 2779530283 | 677727438.67455 | 2,20% |  |
MIOTA | miota |
| 20 | MKR Maker | 494.31 | 11579012.03118 | 1005576.7463346 | 497069906.48679 | 3,50% |  |
MKR | mkr |
| 21 | ZEC Zcash | 52.82 | 210156294.05362 | 9321193.75 | 492333222.18604 | 0,81% |  |
ZEC | zec |
| 22 | XEM NEM | 0.04694 | 8770135.7127117 | 8999999999 | 422496492.66976 | 2,48% |  |
XEM | xem |
| 23 | VEN VECHAIN | 1.63 | 214555244.85988 | 86712634466 | 404241575.08222 | -10,52% |  |
VEN | ven |
| 24 | ONT Ontology | 0.57717 | 85149644.221512 | 1000000000 | 401019567.08147 | 2,48% |  |
ONT | ont |
| 25 | BAT BASIC ATTENTION TOKEN | 0.23747 | 79530667.861884 | 1500000000.0 | 347422654.58945 | -2,54% |  |
BAT | bat |
| 26 | DOGE Dogecoin | 0.00259 | 175495077.0618 | 124875738313.8 | 323666611.53472 | 0,02% |  |
DOGE | doge |
| 27 | OMG OMISEGO | 1.72 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 4,81% |  |
OMG | omg |
| 28 | DGB DigiByte | 0.01725 | 9003911.3680278 | 13216008193.511 | 227929320.5854 | -1,51% |  |
DGB | dgb |
| 29 | ZIL Zilliqa | 0.02177 | 147091104.97972 | 13475891317.711 | 221755443.0693 | 21,14% |  |
ZIL | zil |
| 30 | ZRX 0X | 0.32473 | 26706303.357683 | 1000000000.0 | 212742044.11138 | 0,92% |  |
ZRX | zrx |
| 31 | DCR Decred | 17.33 | 85750609.671882 | 11588278.568849 | 200776143.12345 | 0,14% |  |
DCR | dcr |
| 32 | BAY BitBay | 0.18821 | 54576.781679197 | 1012146906.1856 | 190500846.8724 | -3,84% |  |
BAY | bay |
| 33 | ICX ICON | 0.33629 | 29028538.804644 | 800460000 | 184034537.40124 | -0,24% |  |
ICX | icx |
| 34 | QTUM QTUM | 1.83 | 371061044.31717 | 102476452 | 177059147.33698 | 2,42% |  |
QTUM | qtum |
| 35 | ENJ Enjin Coin | 0.20056 | 10911619.3965 | 1000000000.0 | 164695018.83745 | -0,53% |  |
ENJ | enj |
| 36 | LSK Lisk | 1.33 | 7791782.0272853 | 140054094 | 164514156.31914 | -1,91% |  |
LSK | lsk |
| 37 | BTG Bitcoin Gold | 9.28 | 35038355.502814 | 17513923.589 | 162488854.75574 | 0,14% |  |
BTG | btg |
| 38 | REP AUGUR | 14.27 | 12558996.31772 | 11000000 | 156975002.063 | 1,26% |  |
REP | rep |
| 39 | TUSD TrueUSD | 1 | 95194570.108291 | 136726144.39 | 136973907.9514 | -0,37% |  |
TUSD | tusd |
| 40 | KNC KYBER NETWORK | 0.75919 | 49907840.888261 | 210698596.36219 | 136551505.20444 | -0,26% |  |
KNC | knc |
| 41 | NANO Nano | 1.02 | 13659336.339262 | 133248297.197 | 135727264.99287 | 7,13% |  |
NANO | nano |
| 42 | RVN Ravencoin | 0.02005 | 9661893.5609977 | 6324735000 | 126835946.70527 | 0,65% |  |
RVN | rvn |
| 43 | AIB ADVANCED INTERNET BLOCKS | 0.00499 | 23004.481450056 | 31413254179.6 | 120919429.39693 | -4,75% |  |
AIB | aib |
| 44 | MONA MonaCoin | 1.84 | 2901977.0118978 | 65729674.871168 | 120630504.76751 | 0,83% |  |
MONA | mona |
| 45 | WAVES Waves | 1.15 | 41809459.739461 | 102133420 | 117299002.17557 | 1,67% |  |
WAVES | waves |
| 46 | SC Siacoin | 0.0027 | 2779967.1112911 | 41817047634 | 113020145.78296 | 2,08% |  |
SC | sc |
| 47 | BCD Bitcoin Diamond | 0.58679 | 11368712.813898 | 189492897.953 | 109432137.57735 | 1,48% |  |
BCD | bcd |
| 48 | DAI Dai | 0.99948 | 3387782.43064 | 110948960.19393 | 103302438.0 | 0,17% |  |
DAI | dai |
| 49 | CNX Cryptonex | 1.71 | 1322993.5615926 | 107135053.92192 | 95482425.709912 | 0,69% |  |
CNX | cnx |
| 50 | SNT STATUS | 0.0275 | 15232991.569889 | 6804870174 | 95446683.074229 | -0,16% |  |
SNT | snt |
| 51 | KMD Komodo | 0.75632 | 6677263.4423829 | 120150707.01692 | 90872584.347648 | 1,58% |  |
KMD | kmd |
| 52 | WAX WAX | 0.05573 | 10933679.996006 | 3662942801.9519 | 87157712.946562 | -2,72% |  |
WAX | wax |
| 53 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 54 | XVG Verge | 0.0053 | 10433802.553885 | 16289732343.363 | 86356140.095953 | 20,24% |  |
XVG | xvg |
| 55 | XIN Mixin | 160.29 | 4102173.4511744 | 1000000 | 82696762.110444 | -0,98% |  |
XIN | xin |
| 56 | THETA Theta Token | 0.2685 | 1156033 | 1000000000 | 81931326 | -4,47% |  |
THETA | theta |
| 57 | ETN Electroneum | 0.00795 | 970074.21071268 | 10124451845.63 | 80519288.100555 | 7,06% |  |
ETN | etn |
| 58 | STEEM Steem | 0.21474 | 4271586.5155718 | 385274539.644 | 79087187.502401 | 3,24% |  |
STEEM | steem |
| 59 | KCS KuCoin Shares | 0.96965 | 8149654.8059421 | 171250284 | 78784442.594991 | -0,09% |  |
KCS | kcs |
| 60 | DIVX Divi | 0.33813 | 473550.2775367 | 1716775964.2954 | 78701628.984564 | -9,14% |  |
DIVX | divx |
| 61 | LRC LOOPRING | 0.07263 | 10319805.223175 | 1374513896.6908 | 76801794.403085 | 11,97% |  |
LRC | lrc |
| 62 | BTM BYTOM | 0.07092 | 15141333.898643 | 1595975737.5 | 76221408.58135 | 0,75% |  |
BTM | btm |
| 63 | NEXO Nexo | 0.13232 | 3399242.8276504 | 1000000000.0 | 74100327.737622 | 5,15% |  |
NEXO | nexo |
| 64 | MCO MONACO | 5.29 | 4019854 | 31587682.363206 | 67216285 | 0,40% |  |
MCO | mco |
| 65 | NMR NUMERAIRE | 24.61 | 645411.35035452 | 10979551.159209 | 64489730.725051 | 1,61% |  |
NMR | nmr |
| 66 | IOST IOStoken | 0.00534 | 50165329.352529 | 21000000000.0 | 64195640.907332 | 4,22% |  |
IOST | iost |
| 67 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 68 | BTS BitShares | 0.02218 | 5728403.7745708 | 2749950000 | 61001389.29004 | -0,53% |  |
BTS | bts |
| 69 | CENNZ Centrality | 0.07089 | 88259.686510963 | 1200000000.0 | 60335733.42553 | 6,92% |  |
CENNZ | cennz |
| 70 | IOC I/O Coin | 3.32 | 54644.116553035 | 18194926.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 71 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 72 | MANA DECENTRALAND | 0.04146 | 12849262.022243 | 2196651885.4351 | 56751606.041744 | 0,79% |  |
MANA | mana |
| 73 | GNT GOLEM | 0.05553 | 8027468.7064954 | 1000000000 | 54665910.951052 | 6,22% |  |
GNT | gnt |
| 74 | MAID MAIDSAFECOIN | 0.12033 | 157760.39634846 | 452552412 | 54457476.17984 | -9,59% |  |
MAID | maid |
| 75 | ZEN ZENCASH | 6.14 | 2380467.2402 | 9222625 | 54048873.0 | 0,44% |  |
ZEN | zen |
| 76 | ERC20 ERC20 | 0.04659 | 73415.644030638 | 12999999996.04 | 52490846.406639 | -35,77% |  |
ERC20 | erc20 |
| 77 | DATA Streamr DATAcoin | 0.0593 | 27132184.576355 | 987154514 | 51758752.629291 | -0,63% |  |
DATA | data |
| 78 | ARDR ARDOR | 0.05092 | 2736469.6733599 | 998999495 | 50866383.459751 | 1,40% |  |
ARDR | ardr |
| 79 | ELF Aelf | 0.09148 | 15534834.692388 | 879999999.98647 | 49809460.531527 | 1,04% |  |
ELF | elf |
| 80 | XZC ZCoin | 4.83 | 23242636.38036 | 21400000 | 49687841.588443 | -0,90% |  |
XZC | xzc |
| 81 | AION Aion | 0.11065 | 3498811.9004971 | 429683147 | 47542419.016534 | -0,68% |  |
AION | aion |
| 82 | CVT CyberVein | 0.04377 | 2599510.6221611 | 2147483648 | 46408691.681249 | -3,27% |  |
CVT | cvt |
| 83 | BCN Bytecoin | 0.00025 | 60952.397097994 | 184066828814.06 | 46340465.042718 | 0,41% |  |
BCN | bcn |
| 84 | XWC WHITECOIN | 0.18482 | 4187621.0237665 | 250183629.19257 | 46238698.759268 | 0,27% |  |
XWC | xwc |
| 85 | AE AETERNITY | 0.14369 | 9383950.0814082 | 357976533.49932 | 44854168.818728 | 0,01% |  |
AE | ae |
| 86 | REN Republic Protocol | 0.08765 | 1924934 | 999999632.80375 | 42591871 | -3,27% |  |
REN | ren |
| 87 | BNT BANCOR | 0.60136 | 18356529.683817 | 69148553.570998 | 41582911.818721 | 4,19% |  |
BNT | bnt |
| 88 | POWR Power Ledger | 0.09667 | 4475704.1646998 | 999785291 | 40688717.566078 | 2,02% |  |
POWR | powr |
| 89 | PZM PRIZM | 0.02388 | 405695.83822102 | 6000000000 | 39066820.118405 | 0,85% |  |
PZM | pzm |
| 90 | RLC IEXEC RLC | 0.48454 | 969185.05683174 | 86999784.986845 | 38797612.406749 | 0,84% |  |
RLC | rlc |
| 91 | RDD ReddCoin | 0.00134 | 352547.368366 | 28808713173.789 | 38549047.422353 | -11,54% |  |
RDD | rdd |