Market Cap: $181 513 123 489
Coins: 1 760 Exchanges: 218 Market Cap: $181 513 123 489 Volume (24h): $13 399 718 610
Dominance: BTC 53,0% XRP 10,6% ETH 9,9% BCH 3,8%

Top 100 Cryptocurrencies

Total Market Cap: $181 513 118 233

Last update: Saturday, November 17, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5538.33 4603775894.66 17380725.0 96230533924.0 -0,85%
2 XRP Ripple 0.47929 533479257.699 99991787268.0 19363157505.0 1,81%
3 ETH Ethereum 173.66 1904554113.27 103258017.0 17916682100.0 -2,13%
4 BCH Bitcoin Cash 390.4 357597306.96 17463263.0 6805536139.0 -3,27%
5 XLM Stellar Lumens 0.24205 98494228.4877 104463177385 4665235122.0 0,36%
6 EOS EOS 4.51 868524990.634 1006245120.0 4095513789.0 -1,28%
7 LTC Litecoin 41.92 365239256.311 59198963.0 2479176449.0 -2,05%
8 USDT TETHER 0.9881 3044993359.78 2580109502.0 1734046545.0 0,02%
9 ADA Cardano 0.06037 21136651.0345 31112483745.0 1564300193.0 -2,28%
10 XMR Monero 85.8 15375340.6061 16577014.0 1422334125.0 -2,35%
11 TRX TRONIX 0.01866 61290359.2661 99000000000.0 1227830759.0 -2,01%
12 MIOTA IOTA 0.41114 5410699.49155 2779530283 1142968986.0 -2,15%
13 DASH Dash 131.92 225711011.853 8449269.0 1114524126.0 -4,40%
14 BNB BINANCE COIN 7.75 20042661.2964 190799315.0 1013453535.0 -3,24%
15 XEM NEM 0.09233 9155454.80431 8999999999 830749072.0 -1,70%
16 NEO NEO 12.43 149962502.976 100000000.0 807878246.0 -2,32%
17 ETC Ethereum Classic 7.44 155885767.687 106100002.0 788723542.0 -1,84%
18 XTZ Tezos 1.09 1996275.59643 763306930.0 659625947.0 -3,88%
19 ZEC Zcash 106.61 145855736.728 5255194.0 560585001.0 -3,37%
20 BTG Bitcoin Gold 26.42 5089256.88374 17448061.0 458290705.0 1,10%
21 VEN VECHAIN 1.63 11003799.9329 86712634466.0 424920304.0 -10,52%
22 MKR Maker 575.99 603079.604916 1000000.0 419004279.0 2,85%
23 ONT Ontology 1.32 24577039.4829 1000000000.0 382956927.0 -3,66%
24 OMG OMISEGO 2.69 25276818.4381 140245398 377046867.0 -2,43%
25 DOGE Dogecoin 0.0026 16607479.1135 117029266327 303861883.0 -5,36%
26 ZRX 0X 0.55448 10884114.4466 1000000000.0 302107444.0 -2,21%
27 DCR Decred 32.77 2114924.74662 8830246.0 289401171.0 -1,73%
28 QTUM QTUM 3.05 117879969.386 101042524.0 271456590.0 -0,93%
29 BAT BASIC ATTENTION TOKEN 0.21257 9117928.24637 1500000000.0 250739460.0 -4,98%
30 LSK Lisk 2.13 4237910.23234 127424122.0 238878886.0 -1,39%
31 ZIL Zilliqa 0.02652 3458432.24198 12600000000.0 209379054.0 -0,34%
32 BCN Bytecoin 0.00111 253862.373821 184066828814 203979034.0 -0,77%
33 BCD Bitcoin Diamond 1.3 955935.527625 156756875.0 200591297.0 -3,84%
34 AE AETERNITY 0.86352 5725914.91229 273685830.0 200560537.0 -6,22%
35 ICX ICON 0.41115 5619246.76407 800460000.0 194285080.0 -4,79%
36 BTS BitShares 0.07143 3933973.4042 2672780000.0 191006218.0 -3,15%
37 DGB DigiByte 0.01625 1546124.35236 11065662065.0 180423322.0 -6,11%
38 NANO Nano 1.33 2651722.17636 133248289 176929743.0 -5,76%
39 STEEM Steem 0.59788 2060209.34887 306549394.0 173162578.0 3,45%
40 LINK CHAINLINK 0.48847 4125198.46617 1000000000.0 171156271.0 -7,36%
41 SC Siacoin 0.00444 1393375.75676 37973158025.0 167922510.0 -2,31%
42 NPXS Pundi X 0.00115 12251635.0836 280255193861 164360268.0 -5,27%
43 TUSD TrueUSD 1.01 18838912.2286 159393111.0 161386836.0 -0,14%
44 BTM BYTOM 0.02408 4563836.39459 1407000000.0 154144496.0 -5,71%
45 ETP METAVERSE ETP 2.79 2417524.34373 56910437.0 149450819.0 1,00%
46 WAVES Waves 1.49 5670700.0263 100000000 148622944.0 -1,35%
47 XVG Verge 0.00947 2215931.06566 15172086051 144204527.0 -4,37%
48 PPT POPULOUS 2.58 1070448.72829 53252246.0 137311190.0 -1,03%
49 REP AUGUR 10.82 871893.86391 11000000 118941724.0 -1,84%
50 GNT GOLEM 0.12 5846645.02004 1000000000.0 115242920.0 -3,12%
51 ETN Electroneum 0.01271 432241.69738 8352071387.0 106343536.0 -1,16%
52 SNT STATUS 0.02927 2053118.79783 6804870174.0 101521005.0 -1,93%
53 STRAT Stratis 1.01 760183.238056 99096632.0 100327838.0 -4,29%
54 KMD Komodo 0.89333 219350.855021 110658747.0 99094264.0 -4,65%
55 CNX Cryptonex 1.75 5902934.14139 107002487.0 94670495.0 1,17%
56 IOST IOStoken 0.00787 4131044.26821 21000000000.0 94228745.0 -4,02%
57 MAID MAIDSAFECOIN 0.20785 478692.762411 452552412 94018897.0 -1,85%
58 WAX WAX 0.09549 511556.03008 1850000000.0 89372362.0 -0,03%
59 MANA DECENTRALAND 0.08413 3537416.62312 2644403343.0 88519627.0 -2,49%
60 KCS KuCoin Shares 0.97639 190151.522876 180138154.0 87550372.0 1,13%
61 WTC WALTON 2.07 11232722.5428 70000000.0 83502673.0 -1,89%
62 MITH Mithril 0.20969 7341011.17434 1000000000.0 82591209.0 -5,98%
63 ARDR ARDOR 0.07872 580650.833236 998999495 78403865.0 -1,41%
64 DAI Dai 0.986 6194382.94383 76895787.0 75755904.0 -0,24%
65 QASH QASH 0.21399 612124.075001 1000000000.0 74777883.0 -0,31%
66 MOAC MOAC 1.18 34144.2718078 151205864.0 73793718.0 -2,60%
67 AION Aion 0.27299 1772407.64966 465934587.0 71264428.0 -5,22%
68 MONA MonaCoin 1.1 1343482.84144 63731275.0 70252017.0 -1,67%
69 WAN Wanchain 0.65751 2567145.77817 210000000.0 69739691.0 -6,15%
70 NEXO Nexo 0.12451 1950552.54684 1000000000.0 69617883.0 -3,77%
71 BNT BANCOR 1.04 1749445.91495 77612033.0 67112354.0 -2,44%
72 HT Huobi Token 1.32 9263743.62897 500000000.0 66153853.0 2,32%
73 R Revain 0.1694 2590597.80964 484450000.0 65430788.0 0,95%
74 GXS GXSHARES 1.09 8369835.06808 100000000.0 65126545.0 -3,38%
75 OC OceanChain 0.00042 15922.4701158 3068450 63414291 -11,97%
76 MOF Molecular Future 0.08115 383977.364296 100000000 63414291 -2,00%
77 TOPC TopChain 0.00933 269926.869662 2100000000 63414291 -2,11%
78 STC StarChain 0.00396 450718.680987 1000000000 63414291 0,32%
79 MEET CoinMeet 0.01478 385375.186758 400000000 63414291 -1,03%
80 XMC Monero Classic 1.17 18966.0891526 16016864 63414291 -0,47%
81 BCX BitcoinX 0.00365 146790.959447 167361683927 63414291 -30,36%
82 WC WINCOIN 0.19512 103.731699933 451276343 63414291 24,92%
83 SHOW Show 0.00114 10774.423782 10000000000 63414291 -1,90%
84 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
85 AWR AWARE 0.0247 6955.03453001 1000000000 63414291 0,00%
86 ELF Aelf 0.22081 4694969.85003 300000000.0 61788504.0 -4,46%
87 SRN SIRIN LABS Token 0.12467 3195877.69782 572166104.0 61513064.0 -5,25%
88 DGD DIGIXDAO 30.2 185187.762285 2000000 60295128.0 -3,23%
89 POLY Polymath 0.20807 1835373.34892 1000000000.0 59734517.0 -2,87%
90 ZEN ZENCASH 11.54 1068826.3116 5174538.0 59718839.0 -5,35%
91 RVN Ravencoin 0.02638 4951297.17083 2263385000.0 59691519.0 -1,73%
92 PIVX PIVX 1.04 187408.246529 56781166 59163769.0 -1,45%
93 MCO MONACO 3.62 8482083 15793831 58939210 -5,93%
94 RDD ReddCoin 0.00193 359294.115856 28808713174 55719748.0 -4,02%
95 DCN DENTACOIN 0.00017 17574.2727976 1963173416169 55647262.0 -2,41%
96 ODE ODEM 0.24471 799338.795938 268946131.0 54861995.0 2,07%
97 ELA Elastos 5.67 2024746.1527 33777123.0 54718996.0 0,80%
98 XIN Mixin 0.00245 13047.6711956 1000000.0 54117463.0 -2,81%
99 LRC LOOPRING 0.06808 587199.226775 1374955752.0 53670859.0 -4,65%
100 HSR HSHARE 2.26 1151471 43529781 52986577 -30,81%

Total Market Cap: $181 513 118 233

Last update: Saturday, November 17, 2018