Market Cap: $312 316 205 595
Coins: 1 760 Exchanges: 218 Market Cap: $312 316 205 595 Volume (24h): $82 243 935 883
Dominance: BTC 63,6% ETH 12,7% USDT 4,9% XRP 3,1%

Top 100 Cryptocurrencies

Total Market Cap: $312 316 205 595

Last update: Saturday, September 26, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 10734.72 20117210298.236 18500550 198598227002.44 0,98%
2 ETH Ethereum 353.12 12976451425.304 112762982.374 39818957226.669 1,73%
3 USDT TETHER 1 33091472955.948 15876284577.941 15309733012.804 -0,06%
4 XRP Ripple 0.2418 1138345336.85 99991850794 9726828772.0 0,97%
5 BCH Bitcoin Cash 215.63 866814945.6511 18528237.5 3995172721.091 -0,05%
6 BNB BINANCE COIN 25.44 315998148.49521 176406560.9 3674384416.6401 4,60%
7 LINK CHAINLINK 10.37 2027088095.9427 1000000000.0 3630092755.03 2,55%
8 LTC Litecoin 45.86 1020106243.9948 65542098.348876 3005713479.3922 -0,48%
9 ADA Cardano 0.09472 544545053.23023 45000000000 2947054858.8894 -1,22%
10 EOS EOS 2.55 1452376505.1618 1023088278.2055 2386671567.0615 0,37%
11 TRX TRONIX 0.02786 1550835039.3932 100850743811.66 1996309081.5421 5,93%
12 XMR Monero 93.66 875898552.18534 17709712.323069 1658691724.1397 3,54%
13 XTZ Tezos 2.17 118566921.14884 744535132.34398 1613559350.0391 -0,50%
14 XLM Stellar Lumens 0.07385 141154050.91318 50001803726.872 1531311864.7684 0,58%
15 NEO NEO 21.67 650353641.89103 100000000.0 1528634927.1295 0,69%
16 AIB ADVANCED INTERNET BLOCKS 0.04861 1042.9840179694 31413254179.6 1176919755.2656 34,14%
17 XEM NEM 0.11687 30628228.730545 8999999999 1051796823.4351 7,50%
18 HT Huobi Token 4.65 86199827.987128 500000000.0 976210189.95554 0,46%
19 VEN VECHAIN 1.63 129797112.75689 86712634466 819122246.84252 -10,52%
20 MIOTA IOTA 0.25518 6648989.2287594 2779530283 709284446.67506 -0,13%
21 DASH Dash 69.19 512995227.00388 9725447.1362377 672886830.81548 1,83%
22 ETC Ethereum Classic 5.3 489249554.06015 116313299 616977019.26058 5,96%
23 ZEC Zcash 54.78 394389367.13319 10120962.5 554417687.87893 0,16%
24 ONT Ontology 0.69138 160991933.78237 1000000000 519830539.64696 6,88%
25 MKR Maker 515.25 28437748.025594 1005576.7463296 518123736.95617 1,78%
26 TUSD TrueUSD 1.01 56751745.991586 506691431.41112 509326136.66339 0,66%
27 DOGE Dogecoin 0.00271 37064688.07239 126425427867.19 343100963.721 1,04%
28 BAT BASIC ATTENTION TOKEN 0.23148 197380607.30753 1500000000.0 340797982.09242 1,59%
29 DGB DigiByte 0.02487 8356817.772801 13587298525.854 337857013.55825 0,86%
30 ZRX 0X 0.40323 42387307.017578 1000000000.0 299705722.47539 1,33%
31 WAVES Waves 2.49 42786543.433953 103108714 256387067.05223 4,57%
32 LRC LOOPRING 0.22202 68669287.895709 1374513896.6908 253731110.57392 -2,86%
33 OMG OMISEGO 3.09 137957240.19778 140245398.24513 241151158.38607 1,51%
34 ICX ICON 0.41845 11759966.819021 857769695.69655 237306427.02795 3,50%
35 QTUM QTUM 2.36 199010455.61733 102777852 229651903.04325 1,00%
36 KNC KYBER NETWORK 1.03 49261784.11365 210393142.9009 203252641.66362 10,14%
37 BAY BitBay 0.17592 67.281177214624 1034548951.0916 178056560.03945 0,00%
38 ZIL Zilliqa 0.01634 25365185.559898 13752299971.061 170893956.42936 5,42%
39 REP AUGUR 14.43 10970789.410738 11000000 158752602.5294 2,08%
40 LSK Lisk 1.23 2523221.8567876 141979066 154982336.54862 4,43%
41 DCR Decred 11.95 2179087.1535535 12051825.200422 144000010.65798 1,36%
42 BTG Bitcoin Gold 7.87 3134318.1584085 17513923.589 137842117.12941 1,76%
43 ENJ Enjin Coin 0.15585 5038603.9652045 1000000000.0 127987807.76638 -0,14%
44 CVT CyberVein 0.11818 2459716.4461566 2147483648 125323630.56759 8,09%
45 ANT ARAGON 3.71 25829351.852754 39609523.809524 122822468.76264 3,80%
46 SC Siacoin 0.00273 2031219.2130881 44743552992 122367376.99743 -0,64%
47 R Revain 0.01058 620914.50482254 12484410729 121808643.38095 -1,03%
48 MANA DECENTRALAND 0.08021 9114690.3816878 2195339098.6232 117308598.39368 7,37%
49 NANO Nano 0.844 7452008.7611186 133248297.197 112462053.81547 12,95%
50 DAI Dai 1.01 3387782.43064 597555968.75847 103302438.0 -0,45%
51 RVN Ravencoin 0.01443 4591443.6863446 7123090000 102784597.11392 0,28%
52 BCD Bitcoin Diamond 0.54187 1174612.8046948 189492897.953 101055834.98998 1,88%
53 BTM BYTOM 0.07114 18149211.072533 1622576212.5 97835814.822229 2,43%
54 NMR NUMERAIRE 31.55 4046490.4635577 10977406.732413 97066148.83011 1,12%
55 GNT GOLEM 0.09383 5666982.8868021 1000000000 92954135.969017 2,00%
56 CNX Cryptonex 1.62 1220168.3934307 107135053.92192 90389889.793382 0,46%
57 IOST IOStoken 0.00582 35176951.339514 22107119139.75 88294403.926585 -0,14%
58 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
59 DIVX Divi 0.33813 259409.94309704 1915803050.9577 86897581.569569 -9,14%
60 SNT STATUS 0.02405 5532654.2388949 6804870174 83465957.693861 -1,00%
61 MONA MonaCoin 1.25 2650981.3692842 65729674.871168 82242224.433148 2,93%
62 THETA Theta Token 0.69726 1156033 1000000000 81931326 6,23%
63 CENNZ Centrality 0.06661 3150022.9100283 1200000000.0 78454681.756137 3,43%
64 KCS KuCoin Shares 0.95309 8301411.9477396 170728394 76941079.154234 -6,85%
65 STORJ STORJ 0.38634 27447462.191572 424999998.00001 76823604.782881 4,63%
66 RLC IEXEC RLC 0.93587 3165722.6133947 86999784.986845 74936166.67634 6,57%
67 BTS BitShares 0.02466 7713546.8631065 3003040000 74041309.109222 3,63%
68 NEXO Nexo 0.13014 3712590.9016196 1000000000.0 72877968.745292 0,88%
69 UQC Uquid Coin 7.02 36518361.557388 40000000 70220871.6533 22,92%
70 XVG Verge 0.00426 1456240.4350747 16363250343.363 69660032.13001 -1,67%
71 KMD Komodo 0.56301 2433295.4074585 121903858.77198 68632966.42545 -0,35%
72 XIN Mixin 129.89 965524.21672294 1000000 67795203.841396 -0,81%
73 MCO MONACO 4.27 4019854 31587682.363206 67216285 -0,22%
74 STEEM Steem 0.16815 3587884.1998305 404025575.103 65084562.942362 6,93%
75 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
76 BNT BANCOR 0.89153 64450580.76296 69148529.131396 61647899.551333 8,40%
77 XWC WHITECOIN 0.24622 46372.95474243 250183629.19257 61600619.383689 1,52%
78 UTK UTRUST 0.13511 3232487.4148086 500000000 60798547.7505 0,73%
79 IOC I/O Coin 3.32 54644.116553035 18404930.974346 60268647.347788 642,30%
80 XDCE XinFin Network 0.00798 3900344.9816524 37607622037 59688659.032021 1,68%
81 TOMO TomoChain 0.78508 15279653.184547 100000000 59303118.659452 -6,36%
82 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
83 CHSB SwissBorg 0.07954 504467.46954297 1000000000 57443383.277862 4,32%
84 ELF Aelf 0.10056 12147531.001364 879999999.98647 54754651.55833 3,75%
85 ZEN ZENCASH 5.94 2380467.2402 10018675 54048873.0 1,46%
86 HEAT HEAT 1.18 11.797673892324 38127069 54029168.436587 -65,44%
87 AGI SingularityNET 0.06241 872487.59547143 1000000000 53171118.264519 8,12%
88 ARDR ARDOR 0.05316 2706544.816456 998999495 53107443.827976 1,82%
89 DATA Streamr DATAcoin 0.04008 27132184.576355 987154514 51758752.629291 2,32%
90 ETN Electroneum 0.00503 973997.37696641 10194665050.94 51304131.096718 0,71%
91 GNO GNOSIS 46.39 286640.54310164 10000000 51242213.28175 12,26%
92 WAX WAX 0.05573 547434.59696486 3707433475.2327 50675345.76573 -2,72%
93 WICC WaykiChain 0.26657 949042.89240472 210000000 50381829.754389 0,40%

Total Market Cap: $312 316 205 595

Last update: Saturday, September 26, 2020