Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 13000.22 | 45302708438.0 | 17782900.0 | 230723833009 | 6,33% |  |
BTC | btc |
| 2 | ETH Ethereum | 336.94 | 16236877888.7 | 106658682.0 | 35897762241.0 | 1,64% |  |
ETH | eth |
| 3 | XRP Ripple | 0.46261 | 3453487980.44 | 99991588101.0 | 19650829921.0 | -2,94% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 479.26 | 3455093089.22 | 17860113.0 | 8552495297.0 | -1,78% |  |
BCH | bch |
| 5 | LTC Litecoin | 129.78 | 5556875971.25 | 62408676.0 | 8091016157.0 | -4,64% |  |
LTC | ltc |
| 6 | EOS EOS | 6.69 | 4867022401.24 | 1017504016.0 | 6149447459.0 | -8,22% |  |
EOS | eos |
| 7 | BNB BINANCE COIN | 35.1 | 440838587.86 | 189175490.0 | 4958732575.0 | -3,56% |  |
BNB | bnb |
| 8 | USDT TETHER | 0.99101 | 41667744967.3 | 3820057493.0 | 3543012510.0 | -0,69% |  |
USDT | usdt |
| 9 | ADA Cardano | 0.09768 | 398573027.119 | 31112483745.0 | 2527790892.0 | -3,39% |  |
ADA | ada |
| 10 | TRX TRONIX | 0.03643 | 1242900240.63 | 99281283754.0 | 2423671720.0 | -6,11% |  |
TRX | trx |
| 11 | XLM Stellar Lumens | 0.12089 | 687952555.46 | 105102611976 | 2341301185.0 | -3,78% |  |
XLM | xlm |
| 12 | XMR Monero | 102.59 | 262062447.915 | 17065275.0 | 1744760568.0 | -6,09% |  |
XMR | xmr |
| 13 | DASH Dash | 170.55 | 542098464.093 | 8886131.0 | 1514495464.0 | -5,40% |  |
DASH | dash |
| 14 | NEO NEO | 19.09 | 1092672440.01 | 100000000.0 | 1342946950.0 | -5,05% |  |
NEO | neo |
| 15 | MIOTA IOTA | 0.44263 | 49474321.5939 | 2779530283 | 1224596834.0 | -6,03% |  |
MIOTA | miota |
| 16 | ETC Ethereum Classic | 8.95 | 1242906638.91 | 111515104.0 | 996027263.0 | -4,70% |  |
ETC | etc |
| 17 | XEM NEM | 0.10036 | 66736904.1101 | 8999999999 | 903977827.0 | 4,77% |  |
XEM | xem |
| 18 | LINK CHAINLINK | 2.42 | 183146907.649 | 1000000000.0 | 846879954.0 | 13,26% |  |
LINK | link |
| 19 | ONT Ontology | 1.67 | 260353211.227 | 1000000000.0 | 823629246.0 | -5,24% |  |
ONT | ont |
| 20 | ZEC Zcash | 110.45 | 892630596.461 | 6842881.0 | 756064735.0 | 2,31% |  |
ZEC | zec |
| 21 | MKR Maker | 731.81 | 2120768.5766 | 1000000.0 | 730469557.0 | -6,45% |  |
MKR | mkr |
| 22 | XTZ Tezos | 1.1 | 11544570.1247 | 798799480.0 | 716271467.0 | -2,39% |  |
XTZ | xtz |
| 23 | BTG Bitcoin Gold | 29.35 | 22832988.9831 | 17513924.0 | 512760239.0 | -7,52% |  |
BTG | btg |
| 24 | QTUM QTUM | 5.39 | 826346176.325 | 101574432.0 | 508160780.0 | -1,10% |  |
QTUM | qtum |
| 25 | VEN VECHAIN | 1.63 | 120700301.278 | 86712634466.0 | 459639691.0 | -10,52% |  |
VEN | ven |
| 26 | DOGE Dogecoin | 0.0033 | 61374977.897 | 120094185233 | 395210088.0 | -0,41% |  |
DOGE | doge |
| 27 | OMG OMISEGO | 2.78 | 247209862.33 | 140245398 | 390409422.0 | 5,81% |  |
OMG | omg |
| 28 | BAT BASIC ATTENTION TOKEN | 0.30299 | 65234229.6644 | 1500000000.0 | 384177543.0 | -4,05% |  |
BAT | bat |
| 29 | DCR Decred | 35.85 | 41511556.888 | 9994305.0 | 356863840.0 | 8,23% |  |
DCR | dcr |
| 30 | HSR HSHARE | 2.26 | 82451302 | 43529781 | 267317226 | -30,81% |  |
HSR | hsr |
| 31 | BCD Bitcoin Diamond | 1.35 | 15025598.8202 | 189492898.0 | 251221037.0 | 0,41% |  |
BCD | bcd |
| 32 | LSK Lisk | 2.02 | 14692382.4621 | 133160767.0 | 236687719.0 | -2,51% |  |
LSK | lsk |
| 33 | RVN Ravencoin | 0.05774 | 57206203.4054 | 3848220000.0 | 221157963.0 | -5,06% |  |
RVN | rvn |
| 34 | WAVES Waves | 2.14 | 34862516.7274 | 100000000 | 214075003.0 | -9,10% |  |
WAVES | waves |
| 35 | TUSD TrueUSD | 1 | 512763341.76 | 212243411.0 | 212655579.0 | -0,04% |  |
TUSD | tusd |
| 36 | NPXS Pundi X | 0.00091 | 19816846.5631 | 266962422907 | 204571289.0 | 2,59% |  |
NPXS | npxs |
| 37 | HT Huobi Token | 3.97 | 114068200.048 | 500000000.0 | 198299932.0 | 5,08% |  |
HT | ht |
| 38 | REP AUGUR | 17.81 | 12237597.3405 | 11000000 | 194999997.0 | 0,60% |  |
REP | rep |
| 39 | BTS BitShares | 0.07077 | 15617769.3351 | 2730030000.0 | 192143625.0 | -4,48% |  |
BTS | bts |
| 40 | BCN Bytecoin | 0.00112 | 229711.801357 | 184066828814 | 192136760.0 | 13,63% |  |
BCN | bcn |
| 41 | ZRX 0X | 0.31805 | 28804187.6296 | 1000000000.0 | 189553923.0 | -4,91% |  |
ZRX | zrx |
| 42 | NANO Nano | 1.41 | 13707846.0586 | 133248297.0 | 187351587.0 | -1,96% |  |
NANO | nano |
| 43 | BTM BYTOM | 0.18515 | 63245088.4206 | 1407000000.0 | 185792235.0 | -5,58% |  |
BTM | btm |
| 44 | MONA MonaCoin | 2.73 | 21222330.9805 | 65729675 | 178091890.0 | -5,08% |  |
MONA | mona |
| 45 | ICX ICON | 0.34528 | 35342561.594 | 800460000.0 | 163294852.0 | 0,91% |  |
ICX | icx |
| 46 | DGB DigiByte | 0.01349 | 3795178.94695 | 11960657712.0 | 161528953.0 | -8,25% |  |
DGB | dgb |
| 47 | IOST IOStoken | 0.01327 | 55608889.1705 | 21000000000.0 | 159341395.0 | -8,16% |  |
IOST | iost |
| 48 | ZIL Zilliqa | 0.01835 | 45538961.3532 | 12533042435.0 | 159072394.0 | -10,37% |  |
ZIL | zil |
| 49 | ETP METAVERSE ETP | 2.12 | 125495233.896 | 75957297.0 | 153795985.0 | 5,26% |  |
ETP | etp |
| 50 | KCS KuCoin Shares | 1.63 | 34643585.624 | 179659415.0 | 146031972.0 | -2,52% |  |
KCS | kcs |
| 51 | SC Siacoin | 0.00349 | 6264213.92812 | 41246775239.0 | 144758181.0 | 1,96% |  |
SC | sc |
| 52 | DENT DENT | 0.00205 | 6988184.01836 | 100000000000 | 143108817.0 | -15,48% |  |
DENT | dent |
| 53 | AE AETERNITY | 0.53558 | 38108700.0281 | 312805239.0 | 142923728.0 | -7,20% |  |
AE | ae |
| 54 | KMD Komodo | 1.24 | 7833254.10242 | 114644009.0 | 141243324.0 | -7,73% |  |
KMD | kmd |
| 55 | XVG Verge | 0.00882 | 8342601.08237 | 15789114439.0 | 140401003.0 | -6,50% |  |
XVG | xvg |
| 56 | XIN Mixin | 295.12 | 541105.496111 | 1000000.0 | 133603412.0 | 8,14% |  |
XIN | xin |
| 57 | GXS GXSHARES | 0.54819 | 13113967.8302 | 99756273.0 | 130489059.0 | 2,12% |  |
GXS | gxs |
| 58 | STEEM Steem | 0.40584 | 4074131.31146 | 335048683.0 | 128879723.0 | -4,55% |  |
STEEM | steem |
| 59 | ARDR ARDOR | 0.11993 | 3621562.93905 | 998999495 | 119738077.0 | -4,91% |  |
ARDR | ardr |
| 60 | THETA Theta Token | 0.1242 | 11733778 | 870502690 | 110549538 | -7,53% |  |
THETA | theta |
| 61 | SNT STATUS | 0.0312 | 32686151.244 | 6804870174.0 | 107959915.0 | -4,67% |  |
SNT | snt |
| 62 | ELF Aelf | 0.21164 | 34086752.1395 | 880000000.0 | 104650034.0 | -13,07% |  |
ELF | elf |
| 63 | MCO MONACO | 6.48 | 23757135 | 15793831 | 97975851 | -11,31% |  |
MCO | mco |
| 64 | ENJ Enjin Coin | 0.12615 | 12056053.4577 | 1000000000.0 | 97228804.0 | -6,01% |  |
ENJ | enj |
| 65 | MAID MAIDSAFECOIN | 0.21476 | 702565.255315 | 452552412 | 96952521.0 | -0,27% |  |
MAID | maid |
| 66 | STRAT Stratis | 0.9601 | 6883342.24475 | 99383154.0 | 95611727.0 | -1,66% |  |
STRAT | strat |
| 67 | GNT GOLEM | 0.09744 | 4157292.41713 | 1000000000.0 | 93657483.0 | -3,61% |  |
GNT | gnt |
| 68 | XZC ZCoin | 11.99 | 4410558.36535 | 21400000.0 | 93268059.0 | -4,84% |  |
XZC | xzc |
| 69 | DAI Dai | 0.99375 | 27403100.4478 | 88032496.0 | 87577704.0 | -1,89% |  |
DAI | dai |
| 70 | EKT EDUCare | 0.12346 | 3883924.38353 | 1000000000.0 | 87191497.0 | -3,81% |  |
EKT | ekt |
| 71 | WAX WAX | 0.08848 | 2939079.5752 | 1850000000.0 | 82830761.0 | -8,30% |  |
WAX | wax |
| 72 | NAS Nebulas | 1.66 | 18061366.1895 | 103865975.0 | 80001845.0 | -7,74% |  |
NAS | nas |
| 73 | ELA Elastos | 4.47 | 24831184.2847 | 34604398.0 | 72179562.0 | -3,22% |  |
ELA | ela |
| 74 | SAN SANTIMENT NETWORK TOKEN | 1.15 | 101771.050332 | 83337000.0 | 71958730.0 | -2,57% |  |
SAN | san |
| 75 | RDD ReddCoin | 0.0025 | 1362646.45392 | 28808713174 | 71928907.0 | 1,39% |  |
RDD | rdd |
| 76 | CNX Cryptonex | 1.29 | 6975949.99158 | 107135054.0 | 71628741.0 | 3,95% |  |
CNX | cnx |
| 77 | ODE ODEM | 0.30909 | 5774443.34399 | 268946131.0 | 71067948.0 | -4,57% |  |
ODE | ode |
| 78 | ZEN ZENCASH | 10.43 | 2510242.12313 | 6757563.0 | 70157997.0 | -1,85% |  |
ZEN | zen |
| 79 | NEXO Nexo | 0.12202 | 6233117.45517 | 1000000000.0 | 68333689.0 | -3,93% |  |
NEXO | nexo |
| 80 | WTC WALTON | 1.59 | 6256189 | 41682339 | 65529038 | -2,32% |  |
WTC | wtc |
| 81 | SHOW Show | 0.00042 | 176793 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 82 | IQT IQUANT | 0.00564 | 4 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 83 | WC WINCOIN | 0.091 | 77 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 84 | MEET CoinMeet | 0.00868 | 145789 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 85 | XMC Monero Classic | 0.55625 | 38254 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 86 | STC StarChain | 0.00161 | 1079984 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 87 | MOF Molecular Future | 0.04657 | 5024915 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 88 | OC OceanChain | 0.00033 | 5437 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 89 | TOPC TopChain | 0.0055 | 663955 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 90 | BCX BitcoinX | 0.00244 | 95612 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 91 | NULS Nuls | 0.96386 | 14253950 | 71154411 | 63192063 | 1,68% |  |
NULS | nuls |
| 92 | IGNIS Ignis | 0.08331 | 18320448 | 761143950 | 60917087 | 0,55% |  |
IGNIS | ignis |
| 93 | LOOM Loom Network | 0.07814 | 2711858 | 794473696 | 58606760 | -3,68% |  |
LOOM | loom |
| 94 | LRC LOOPRING | 0.06662 | 3279539 | 941401840 | 58005665 | -2,59% |  |
LRC | lrc |
| 95 | FCT Factom | 6.51 | 227508 | 9642584 | 55455401 | 5,73% |  |
FCT | fct |
| 96 | WICC WaykiChain | 0.26731 | 2168727 | 189000000 | 55439899 | -2,94% |  |
WICC | wicc |
| 97 | DGD DIGIXDAO | 31.98 | 2224019 | 2000000 | 55373201 | -2,77% |  |
DGD | dgd |
| 98 | MANA DECENTRALAND | 0.06001 | 11767329 | 1050141509 | 55179526 | 1,54% |  |
MANA | mana |
| 99 | ARK Ark | 0.56269 | 2174193 | 113126608 | 54877484 | 1,05% |  |
ARK | ark |