Market Cap: $211 349 656 828
Coins: 1 761 Exchanges: 218 Market Cap: $211 349 656 828 Volume (24h): $12 996 254 649
Dominance: BTC 52,5% ETH 10,3% XRP 9,9% BCH 4,3%

Top 100 Cryptocurrencies

Total Market Cap: $211 351 769 642

Last update: Tuesday, November 13, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 6386.61 4306660234.63 17373175.0 110876349950 0,04%
2 ETH Ethereum 210.13 1470106645.68 103163512.0 21684108209.0 -0,01%
3 XRP Ripple 0.5183 604725111.955 99991792688.0 20832419773.0 3,44%
4 BCH Bitcoin Cash 519.09 970324967.428 17454850.0 9078045743.0 -1,47%
5 XLM Stellar Lumens 0.26904 100319325.281 104443257863 5096305484.0 -1,49%
6 EOS EOS 5.41 625559501.647 1006245120.0 4901071408.0 1,51%
7 LTC Litecoin 50.76 387222680.946 59131313.0 3001511234.0 -0,24%
8 ADA Cardano 0.07613 21278396.0133 31112483745.0 1975099018.0 0,38%
9 XMR Monero 105.75 15079442.6447 16564764.0 1752330320.0 0,52%
10 USDT TETHER 0.99156 2781749865.65 2580109502.0 1691114551.0 -0,50%
11 TRX TRONIX 0.02248 59421596.1365 99000000000.0 1478406583.0 -0,95%
12 DASH Dash 162.8 203496957.822 8440664.0 1374426292.0 2,30%
13 MIOTA IOTA 0.49255 11978019.6063 2779530283 1369246433.0 2,38%
14 BNB BINANCE COIN 9.37 19444897.5256 190799315.0 1224530094.0 -0,68%
15 NEO NEO 15.76 160091943.053 100000000.0 1024256508.0 0,63%
16 ETC Ethereum Classic 9.2 119174133.438 105985681.0 974150435.0 0,08%
17 XEM NEM 0.10702 52440930.2286 8999999999 966624615.0 15,58%
18 XTZ Tezos 1.26 3218438.10985 763306930.0 768854813.0 -4,46%
19 ZEC Zcash 133.28 156427125.415 5221619.0 698859207.0 4,28%
20 VEN VECHAIN 1.63 9437016.32131 86712634466.0 551199465.0 -10,52%
21 MKR Maker 690.36 609948.093045 1000000.0 502630312.0 -1,13%
22 BTG Bitcoin Gold 28.49 4729997.33196 17439649.0 494097984.0 -4,13%
23 OMG OMISEGO 3.27 22908929.3217 140245398 458080703.0 2,84%
24 ZRX 0X 0.6776 8412524.71755 1000000000.0 369648665.0 -2,15%
25 DOGE Dogecoin 0.00305 9983770.82741 116959838932 357332633.0 -3,42%
26 DCR Decred 39.97 1671852.3867 8804081.0 351995020.0 2,19%
27 QTUM QTUM 3.8 103722173.851 101031292.0 338823802.0 0,60%
28 ONT Ontology 1.62 18196933.8544 1000000000.0 335563129.0 -0,31%
29 LSK Lisk 2.79 7805151.73009 127302463.0 311441940.0 1,86%
30 AE AETERNITY 1.15 5085329.33086 273685830.0 267019449.0 -0,08%
31 ZIL Zilliqa 0.03347 5271944.48195 12600000000.0 264562654.0 -0,72%
32 BCD Bitcoin Diamond 1.69 897050.15849 156756875.0 260645248.0 -0,67%
33 BTS BitShares 0.09382 3480369.7102 2671460000.0 250578985.0 -0,27%
34 BAT BASIC ATTENTION TOKEN 0.24947 13111336.5413 1500000000.0 249528267.0 -1,06%
35 NANO Nano 1.82 2441733.88728 133248289 243981504.0 0,28%
36 BCN Bytecoin 0.00128 672459.72242 184066828814 235166584.0 -0,02%
37 DGB DigiByte 0.01993 1935176.69126 11045765627.0 219649707.0 1,93%
38 SC Siacoin 0.00578 3152042.01775 37893982280.0 218841685.0 -0,92%
39 NPXS Pundi X 0.00153 16892599.0857 280255193861 217129078.0 -3,84%
40 ICX ICON 0.5584 9682019.41797 800460000.0 216711263.0 -4,03%
41 STEEM Steem 0.73041 881736.83293 300700615.0 207208671.0 -1,47%
42 LINK CHAINLINK 0.55501 3005383.38174 1000000000.0 194823649.0 8,96%
43 XVG Verge 0.01277 2210169.25982 15172086051 193764745.0 -0,80%
44 BTM BYTOM 0.02895 43450150.2057 1407000000.0 182511275.0 4,26%
45 PPT POPULOUS 3.39 1260927.86908 53252246.0 181494221.0 -1,10%
46 WAVES Waves 1.74 4732681.28659 100000000 173656610.0 0,95%
47 ETP METAVERSE ETP 2.99 2226156.8024 56878216.0 159971851.0 -0,14%
48 TUSD TrueUSD 1.01 17308411.0498 157901104.0 159514438.0 0,37%
49 GNT GOLEM 0.16119 961361.096983 1000000000.0 154743208.0 -0,68%
50 REP AUGUR 13.49 1132242.80591 11000000 148532118.0 -2,76%
51 IOST IOStoken 0.01173 5322966.76785 21000000000.0 140647564.0 -1,53%
52 STRAT Stratis 1.39 1103339.97465 99090548.0 138201437.0 -2,86%
53 KMD Komodo 1.21 953739.020109 110613328.0 133945802.0 4,89%
54 ETN Electroneum 0.01516 3723108.89817 8319742982.0 125529785.0 2,58%
55 SNT STATUS 0.03608 2152436.52191 6804870174.0 125024440.0 0,19%
56 WTC WALTON 2.91 11126144.9493 70000000.0 117422101.0 -3,54%
57 MAID MAIDSAFECOIN 0.252 673523.820736 452552412 114306584.0 0,57%
58 CNX Cryptonex 1.98 7152513.42831 106995726.0 110630045.0 2,70%
59 WAX WAX 0.11734 933587.256836 1850000000.0 110135816.0 -4,02%
60 MITH Mithril 0.27803 10562755.971 1000000000.0 107648492.0 0,14%
61 MANA DECENTRALAND 0.10137 7622323.87535 2644403343.0 105544662.0 9,25%
62 ARDR ARDOR 0.10428 2460493.4716 998999495 104515260.0 1,58%
63 WAN Wanchain 0.93938 2673396.90856 210000000.0 99707618.0 1,61%
64 KCS KuCoin Shares 1.1 191544.951825 180138154.0 99596723.0 -0,79%
65 AION Aion 0.39222 2097534.24461 465934587.0 98943796.0 0,04%
66 MOAC MOAC 1.46 248951.059257 151205864.0 90960838.0 17,34%
67 BNT BANCOR 1.31 2307641.47945 78047826.0 85590792.0 -0,65%
68 RVN Ravencoin 0.03756 7112972.61829 2229915000.0 84063813.0 -1,87%
69 NEXO Nexo 0.14475 2442655.89963 1000000000.0 81234344.0 5,63%
70 PIVX PIVX 1.39 1484333.59997 56781166 78718021.0 4,53%
71 R Revain 0.20451 2675402.45827 484450000.0 78639071.0 -1,28%
72 ELF Aelf 0.31105 6987236.1059 280000000.0 77754625.0 -0,52%
73 HT Huobi Token 1.55 5493622.2307 500000000.0 77618270.0 -1,30%
74 QASH QASH 0.22024 4098703.26325 1000000000.0 77486340.0 -0,82%
75 LRC LOOPRING 0.09752 1010596.64729 1374955752.0 77148281.0 -1,19%
76 ARK Ark 0.72201 439395.556478 137583152.0 76797175.0 1,61%
77 GXS GXSHARES 1.28 136902.825527 100000000.0 76789546.0 -0,99%
78 DGD DIGIXDAO 37.73 347973.969053 2000000 75580387.0 -2,52%
79 HSR HSHARE 2.26 355938 43529781 75290640 -30,81%
80 MONA MonaCoin 1.15 479927.230713 63623725.0 73231761.0 0,58%
81 RDD ReddCoin 0.00255 604081.787342 28808713174 71842793.0 2,24%
82 ZEN ZENCASH 13.98 5858834.68383 5140863.0 71730083.0 -2,53%
83 DAI Dai 1 4179252.15262 71060137.0 71271754.0 -0,53%
84 POLY Polymath 0.24874 2514202.2083 1000000000.0 71013317.0 -0,31%
85 MCO MONACO 4.29 1053755 15793831 67361590 1,43%
86 LOOM Loom Network 0.11302 3434579.87525 1000000000.0 68133380.0 2,67%
87 DCN DENTACOIN 0.0002 27304.454476 1963173416169 66476790.0 -2,17%
88 XIN Mixin 0.00278 25677.5345889 1000000.0 65267406.0 -1,50%
89 NXT Nxt 0.06439 565108.672061 998999942 64444843.0 -1,26%
90 THETA Theta Token 0.09023 1345114.34581 1000000000.0 63774356.0 3,76%
91 FUN FUNFAIR 0.01237 2287150.21805 10999873621.0 63770840.0 2,48%
92 KCASH Kcash 0.01352 304125.537585 1000000000 63414291 1,70%
93 STC StarChain 0.00438 466435.204796 1000000000 63414291 -18,86%
94 MOF Molecular Future 0.09689 459332.964331 100000000 63414291 -0,04%
95 OC OceanChain 0.00059 23854.5524699 3068450 63414291 23,63%
96 AWR AWARE 0.0247 3430.23088316 1000000000 63414291 0,00%
97 SHOW Show 0.00137 35573.9148156 10000000000 63414291 -1,88%
98 MEET CoinMeet 0.01831 220956.572044 400000000 63414291 -6,16%
99 WC WINCOIN 0.30418 39101.7390518 451276343 63414291 21,70%
100 XMC Monero Classic 1.43 22908.939116 16016864 63414291 -6,59%

Total Market Cap: $211 351 769 642

Last update: Tuesday, November 13, 2018