Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 10235.18 | 13748690394.7 | 17882212.0 | 183027672314 | -1,84% |  |
BTC | btc |
| 2 | ETH Ethereum | 186.21 | 5486451363.09 | 107363748.0 | 19992695236.0 | -0,04% |  |
ETH | eth |
| 3 | XRP Ripple | 0.26527 | 985661005.583 | 99991376954.0 | 11377707661.0 | 1,01% |  |
XRP | xrp |
| 4 | BCH Bitcoin Cash | 306.45 | 967021979.987 | 17953000.0 | 5501627567.0 | -2,03% |  |
BCH | bch |
| 5 | LTC Litecoin | 72.99 | 2484576566.45 | 63057531.0 | 4602431192.0 | -2,99% |  |
LTC | ltc |
| 6 | BNB BINANCE COIN | 27.53 | 192875696.906 | 187536713.0 | 4281317598.0 | -0,78% |  |
BNB | bnb |
| 7 | USDT TETHER | 1 | 14174510030.8 | 4095057493.0 | 4046766798.0 | -0,21% |  |
USDT | usdt |
| 8 | EOS EOS | 3.57 | 1075268742.74 | 1024589166.0 | 3312118654.0 | -1,21% |  |
EOS | eos |
| 9 | XMR Monero | 82.03 | 69041445.4919 | 17160036.0 | 1407572892.0 | -0,65% |  |
XMR | xmr |
| 10 | XLM Stellar Lumens | 0.06785 | 55197146.8867 | 105243009213 | 1332079283.0 | -1,61% |  |
XLM | xlm |
| 11 | ADA Cardano | 0.04761 | 34916290.3591 | 31112483745.0 | 1234498581.0 | 2,21% |  |
ADA | ada |
| 12 | TRX TRONIX | 0.01703 | 360297001.023 | 99281283754.0 | 1135912999.0 | 0,08% |  |
TRX | trx |
| 13 | DASH Dash | 92.57 | 125596654.635 | 8985560.0 | 831806221.0 | -2,19% |  |
DASH | dash |
| 14 | LINK CHAINLINK | 2.37 | 44830248.8003 | 1000000000.0 | 830722994.0 | 1,26% |  |
LINK | link |
| 15 | XTZ Tezos | 1.19 | 5006647.7741 | 801312599.0 | 785737732.0 | -0,50% |  |
XTZ | xtz |
| 16 | NEO NEO | 9.66 | 230659308.862 | 100000000.0 | 681699081.0 | -1,76% |  |
NEO | neo |
| 17 | MIOTA IOTA | 0.24283 | 4933899.09883 | 2779530283 | 674946434.0 | -0,48% |  |
MIOTA | miota |
| 18 | ETC Ethereum Classic | 5.48 | 366357130.219 | 112781461.0 | 617676971.0 | -1,35% |  |
ETC | etc |
| 19 | MKR Maker | 515.29 | 2189242.46417 | 1000000.0 | 515289352.0 | 3,77% |  |
MKR | mkr |
| 20 | XEM NEM | 0.0541 | 34590140.3831 | 8999999999 | 486937791.0 | 0,33% |  |
XEM | xem |
| 21 | ONT Ontology | 0.75934 | 49401104.2033 | 1000000000.0 | 404997576.0 | -0,13% |  |
ONT | ont |
| 22 | ZEC Zcash | 48.36 | 80945961.0561 | 7213856.0 | 348857116.0 | -2,61% |  |
ZEC | zec |
| 23 | DOGE Dogecoin | 0.00264 | 18739478.3331 | 120815306244 | 319527934.0 | -2,22% |  |
DOGE | doge |
| 24 | DCR Decred | 25.3 | 2437755.33436 | 10249920.0 | 259341637.0 | -1,26% |  |
DCR | dcr |
| 25 | VEN VECHAIN | 1.63 | 25640184.9839 | 86712634466.0 | 247001578.0 | -10,52% |  |
VEN | ven |
| 26 | HT Huobi Token | 4.89 | 56435145.8929 | 500000000.0 | 244592882.0 | -1,64% |  |
HT | ht |
| 27 | BTG Bitcoin Gold | 13.48 | 11010216.7357 | 17513924.0 | 236083845.0 | -3,09% |  |
BTG | btg |
| 28 | QTUM QTUM | 2.41 | 147120456.964 | 101699804.0 | 231532493.0 | 4,25% |  |
QTUM | qtum |
| 29 | BAT BASIC ATTENTION TOKEN | 0.17698 | 17934664.1619 | 1500000000.0 | 226394444.0 | -1,59% |  |
BAT | bat |
| 30 | TUSD TrueUSD | 1 | 235857800.069 | 195591388.0 | 195812003.0 | -0,07% |  |
TUSD | tusd |
| 31 | LSK Lisk | 1.52 | 6088803.68101 | 134500129.0 | 181499390.0 | 27,64% |  |
LSK | lsk |
| 32 | OMG OMISEGO | 1.16 | 32831254.706 | 140245398 | 163275952.0 | -1,35% |  |
OMG | omg |
| 33 | KCS KuCoin Shares | 1.68 | 23851007.3884 | 178821170.0 | 149478294.0 | 2,64% |  |
KCS | kcs |
| 34 | RVN Ravencoin | 0.03256 | 5992968.05993 | 4218625000.0 | 137355120.0 | -1,55% |  |
RVN | rvn |
| 35 | NANO Nano | 1.01 | 2318271.48935 | 133248297.0 | 134595391.0 | -2,57% |  |
NANO | nano |
| 36 | BCD Bitcoin Diamond | 0.71275 | 3364215.26138 | 189492898.0 | 132922907.0 | 3,20% |  |
BCD | bcd |
| 37 | WAVES Waves | 1.2 | 8077612.64862 | 100000000 | 120056274.0 | -0,20% |  |
WAVES | waves |
| 38 | DGB DigiByte | 0.00904 | 1133961.8049 | 12158803672.0 | 109905283.0 | -1,38% |  |
DGB | dgb |
| 39 | BTS BitShares | 0.03919 | 2169021.78998 | 2739960000.0 | 107374467.0 | 0,43% |  |
BTS | bts |
| 40 | REP AUGUR | 9.64 | 5770314.58841 | 11000000 | 106015329.0 | -2,42% |  |
REP | rep |
| 41 | IOST IOStoken | 0.00864 | 19829649.0154 | 21000000000.0 | 103856636.0 | 0,66% |  |
IOST | iost |
| 42 | ZRX 0X | 0.17201 | 4039787.77108 | 1000000000.0 | 103275014.0 | -1,73% |  |
ZRX | zrx |
| 43 | XIN Mixin | 225.95 | 279621.72208 | 1000000.0 | 103170895.0 | -1,15% |  |
XIN | xin |
| 44 | EKT EDUCare | 0.15713 | 6390512.2506 | 1000000000.0 | 102133021.0 | 4,03% |  |
EKT | ekt |
| 45 | MONA MonaCoin | 1.52 | 787005.402238 | 65729675 | 99805516.0 | -0,70% |  |
MONA | mona |
| 46 | BCN Bytecoin | 0.00054 | 21319.3718868 | 184066828814 | 99508818.0 | -5,81% |  |
BCN | bcn |
| 47 | NPXS Pundi X | 0.00042 | 1114529.03649 | 261834927333 | 99415564.0 | -0,55% |  |
NPXS | npxs |
| 48 | ICX ICON | 0.19883 | 10872581.9436 | 800460000.0 | 97515909.0 | -1,24% |  |
ICX | icx |
| 49 | THETA Theta Token | 0.11831 | 1459938 | 870502690 | 102938078 | 3,38% |  |
THETA | theta |
| 50 | KMD Komodo | 0.7852 | 1673361.03049 | 115489732.0 | 90682802.0 | 0,60% |  |
KMD | kmd |
| 51 | REN Republic Protocol | 0.09615 | 9074497 | 795594931 | 84789127 | -0,33% |  |
REN | ren |
| 52 | HSR HSHARE | 2.26 | 4078080 | 43529781 | 83770605 | -30,81% |  |
HSR | hsr |
| 53 | SC Siacoin | 0.00198 | 1296276.6151 | 41817047634.0 | 82956894.0 | -3,08% |  |
SC | sc |
| 54 | MAID MAIDSAFECOIN | 0.18286 | 395375.099327 | 452552412 | 82754592.0 | -1,03% |  |
MAID | maid |
| 55 | BTM BYTOM | 0.08219 | 7341319.59289 | 1407000000.0 | 82394003.0 | 2,84% |  |
BTM | btm |
| 56 | XVG Verge | 0.00504 | 2976984.90393 | 15885562039.0 | 80041636.0 | 3,59% |  |
XVG | xvg |
| 57 | DAI Dai | 1.01 | 15796079.1134 | 78215591.0 | 78862457.0 | 0,68% |  |
DAI | dai |
| 58 | GXS GXSHARES | 0.54819 | 2486190.50738 | 99825893.0 | 73576073.0 | 2,12% |  |
GXS | gxs |
| 59 | ZIL Zilliqa | 0.00772 | 4994811.4583 | 12533042435.0 | 67082957.0 | 4,72% |  |
ZIL | zil |
| 60 | AE AETERNITY | 0.22779 | 10969721.9947 | 325004685.0 | 63595006.0 | -0,45% |  |
AE | ae |
| 61 | OC OceanChain | 0.00033 | 118 | 3537150 | 63414291 | -7,16% |  |
OC | oc |
| 62 | WC WINCOIN | 0.091 | 422 | 451276343 | 63414291 | -0,73% |  |
WC | wc |
| 63 | BCX BitcoinX | 0.00244 | 2695116 | 167361683927 | 63414291 | -8,56% |  |
BCX | bcx |
| 64 | MOF Molecular Future | 0.04657 | 1037284 | 100000000 | 63414291 | 6,88% |  |
MOF | mof |
| 65 | XMC Monero Classic | 0.55625 | 3262 | 16016864 | 63414291 | -17,66% |  |
XMC | xmc |
| 66 | STC StarChain | 0.00161 | 875354 | 1000000000 | 63414291 | 11,94% |  |
STC | stc |
| 67 | IQT IQUANT | 0.00564 | 6 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 68 | SHOW Show | 0.00042 | 39107 | 10000000000 | 63414291 | 2,35% |  |
SHOW | show |
| 69 | TOPC TopChain | 0.0055 | 369706 | 2100000000 | 63414291 | -5,68% |  |
TOPC | topc |
| 70 | MEET CoinMeet | 0.00868 | 67184 | 400000000 | 63414291 | 26,13% |  |
MEET | meet |
| 71 | ETP METAVERSE ETP | 0.85854 | 5261350.53595 | 76362073.0 | 62319790.0 | 1,97% |  |
ETP | etp |
| 72 | SNT STATUS | 0.0179 | 11436334.1886 | 6804870174.0 | 62138853.0 | 1,50% |  |
SNT | snt |
| 73 | WTC WALTON | 1.41 | 2551852.42602 | 70000000.0 | 59569546.0 | 0,05% |  |
WTC | wtc |
| 74 | STEEM Steem | 0.17069 | 441803.542721 | 358067571.0 | 58219545.0 | 0,80% |  |
STEEM | steem |
| 75 | ARDR ARDOR | 0.05333 | 674387.475522 | 998999495 | 53280998.0 | -2,44% |  |
ARDR | ardr |
| 76 | XZC ZCoin | 6.48 | 1238591.52306 | 21400000.0 | 52926757.0 | -3,88% |  |
XZC | xzc |
| 77 | MCO MONACO | 3.29 | 3996111 | 15793831 | 52320641 | -1,51% |  |
MCO | mco |
| 78 | WAX WAX | 0.05729 | 175678 | 942821662 | 51378569 | 2,99% |  |
WAX | wax |
| 79 | GNT GOLEM | 0.05418 | 1907618 | 964450000 | 48533043 | -1,64% |  |
GNT | gnt |
| 80 | ELF Aelf | 0.1248 | 4837076 | 499780000 | 44654828 | -0,96% |  |
ELF | elf |
| 81 | NEXO Nexo | 0.10837 | 6335290 | 560000011 | 44297700 | -7,01% |  |
NEXO | nexo |
| 82 | ELA Elastos | 4.42 | 3378371 | 15920292 | 43475441 | -1,97% |  |
ELA | ela |
| 83 | ETN Electroneum | 0.00516 | 152594 | 9775801289 | 41100322 | -1,65% |  |
ETN | etn |
| 84 | R Revain | 0.13983 | 1819953 | 484450000 | 40829633 | 1,39% |  |
R | r |
| 85 | IPC IPChain | 0.10307 | 4720261 | 78171897 | 37162417 | -2,38% |  |
IPC | ipc |
| 86 | SBTC Super Bitcoin | 1.94 | 326955 | 21210000 | 36958467 | 1,60% |  |
SBTC | sbtc |
| 87 | FIL Filecoin | 3 | 7247163 | ? | 36958467 | 4,97% |  |
FIL | fil |
| 88 | OF OFCOIN | 0.00023 | 42407 | 51200000000 | 36958467 | 4,50% |  |
OF | of |
| 89 | UBTC United Bitcoin | 1.83 | 113376 | 21000000 | 36958467 | -21,71% |  |
UBTC | ubtc |
| 90 | VLC ValueChain | 0.0228 | 635117 | 300000000 | 36958467 | 9,89% |  |
VLC | vlc |
| 91 | LA LATOKEN | 0.14875 | 1750567 | 380104462 | 36921717 | -0,18% |  |
LA | la |
| 92 | STRAT Stratis | 0.59614 | 815091 | 99449751 | 36019717 | -0,93% |  |
STRAT | strat |
| 93 | RDD ReddCoin | 0.00222 | 94995 | 28808713174 | 35970384 | -11,09% |  |
RDD | rdd |