Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 48959.13 | 48764946741.485 | 18645618 | 912064026591.36 | 1,74% |  |
BTC | btc |
| 2 | ETH Ethereum | 1527.87 | 21107711850.389 | 114927664.999 | 175778118528.33 | -0,04% |  |
ETH | eth |
| 3 | ADA Cardano | 1.17 | 7540065592.0248 | 45000000000 | 37369835145.009 | 5,48% |  |
ADA | ada |
| 4 | USDT TETHER | 1 | 89125869380.44 | 37608167440.845 | 36386960846.48 | 0,00% |  |
USDT | usdt |
| 5 | BNB BINANCE COIN | 227.55 | 4991778314.0067 | 170532785 | 35099671334.776 | -0,46% |  |
BNB | bnb |
| 6 | LTC Litecoin | 179.43 | 4611636204.9266 | 66600737.801053 | 11949464891.441 | 0,17% |  |
LTC | ltc |
| 7 | LINK CHAINLINK | 27.7 | 1816000129.0215 | 1000000000.0 | 11412696963.301 | -0,27% |  |
LINK | link |
| 8 | XRP Ripple | 0.46028 | 1138345336.85 | 99990697129 | 9726828772.0 | -0,96% |  |
XRP | xrp |
| 9 | BCH Bitcoin Cash | 498.66 | 3172366984.6355 | 18671625 | 9315568904.9917 | -0,15% |  |
BCH | bch |
| 10 | XLM Stellar Lumens | 0.40529 | 868326661.58452 | 50001803462.798 | 9157117797.9629 | -1,32% |  |
XLM | xlm |
| 11 | DOGE Dogecoin | 0.04993 | 1235205167.1133 | 128633137923.07 | 6413776380.1176 | 2,16% |  |
DOGE | doge |
| 12 | XEM NEM | 0.68512 | 464608863.46693 | 8999999999 | 6161024015.8045 | -1,84% |  |
XEM | xem |
| 13 | MIOTA IOTA | 1.36 | 431720107.33503 | 2779530283 | 3809334532.4555 | 13,06% |  |
MIOTA | miota |
| 14 | XMR Monero | 209.82 | 624960222.26687 | 17855188.589277 | 3744826503.9721 | -2,70% |  |
XMR | xmr |
| 15 | TRX TRONIX | 0.05051 | 1665757974.4532 | 100850743811.66 | 3618291952.7101 | 1,10% |  |
TRX | trx |
| 16 | EOS EOS | 3.72 | 2167034074.7901 | 1027576236.2738 | 3528807380.9612 | 0,51% |  |
EOS | eos |
| 17 | VEN VECHAIN | 1.63 | 371074137.57709 | 86712634466 | 3408399175.6101 | -10,52% |  |
VEN | ven |
| 18 | XTZ Tezos | 3.81 | 464165184.28285 | 762047909.38511 | 2893198047.3002 | 5,53% |  |
XTZ | xtz |
| 19 | HT Huobi Token | 15.31 | 1116850748.1791 | 500000000.0 | 2862741256.8826 | -1,17% |  |
HT | ht |
| 20 | NEO NEO | 37.94 | 725471971.89791 | 100000000.0 | 2677121888.1593 | 1,45% |  |
NEO | neo |
| 21 | FIL Filecoin | 40.2 | 793798427.3181 | 57415312 | 2308699851.5124 | -0,35% |  |
FIL | fil |
| 22 | MKR Maker | 2128.01 | 81719339.927728 | 995238.77828647 | 2116176712.6602 | 2,12% |  |
MKR | mkr |
| 23 | DASH Dash | 209.54 | 924016333.50555 | 10009354.038352 | 2101195608.8738 | 0,12% |  |
DASH | dash |
| 24 | DCR Decred | 145.42 | 17406044.168961 | 12672973.942534 | 1848901173.6953 | 1,57% |  |
DCR | dcr |
| 25 | XWC WHITECOIN | 2.58 | 6802330.3514106 | 912272650 | 1840932755.4561 | 17,90% |  |
XWC | xwc |
| 26 | ZEC Zcash | 121.93 | 469026933.77878 | 11267881.25 | 1374489673.3021 | 2,27% |  |
ZEC | zec |
| 27 | ZIL Zilliqa | 0.11628 | 121159271.85327 | 14309532112.166 | 1284462961.5017 | -1,56% |  |
ZIL | zil |
| 28 | ETC Ethereum Classic | 11 | 923163461.15768 | 116313299 | 1279890776.6203 | 1,18% |  |
ETC | etc |
| 29 | RVN Ravencoin | 0.15415 | 170131161.2564 | 8269215000 | 1274174287.168 | 5,91% |  |
RVN | rvn |
| 30 | NEXO Nexo | 2.07 | 10471384.882418 | 1000000000.0 | 1165010486.2467 | -4,47% |  |
NEXO | nexo |
| 31 | ICX ICON | 1.85 | 177782360.33957 | 800460000 | 1097176852.0365 | -0,10% |  |
ICX | icx |
| 32 | CHSB SwissBorg | 1.17 | 18385730.222439 | 1000000000 | 1091316860.3797 | 15,76% |  |
CHSB | chsb |
| 33 | R Revain | 0.01058 | 3859024.4545288 | 85061485689.834 | 1049740940.5333 | -1,03% |  |
R | r |
| 34 | BNT BANCOR | 6.87 | 199312514.50294 | 148661942.3008 | 1037957351.8431 | 2,39% |  |
BNT | bnt |
| 35 | ENJ Enjin Coin | 1.24 | 944665664.45173 | 1000000000.0 | 1034483429.0727 | -0,72% |  |
ENJ | enj |
| 36 | WAVES Waves | 9.8 | 82228547.400053 | 104496292 | 1031795016.1395 | 5,71% |  |
WAVES | waves |
| 37 | ZRX 0X | 1.34 | 164037755.19818 | 1000000000.0 | 1018726830.205 | -2,73% |  |
ZRX | zrx |
| 38 | BAT BASIC ATTENTION TOKEN | 0.68137 | 479860142.36182 | 1500000000.0 | 1010327022.8833 | 0,54% |  |
BAT | bat |
| 39 | ONT Ontology | 0.98334 | 346718386.41033 | 1000000000 | 794954203.71158 | 3,42% |  |
ONT | ont |
| 40 | IOST IOStoken | 0.04824 | 798845336.10514 | 22306434689 | 789903984.5454 | 8,19% |  |
IOST | iost |
| 41 | DRT DomRaider | 1.3 | 66.327356383796 | 1300000000 | 770430254.76335 | 10,31% |  |
DRT | drt |
| 42 | DGB DigiByte | 0.05474 | 82679168.817272 | 14095087227.199 | 766920162.30468 | -2,95% |  |
DGB | dgb |
| 43 | LRC LOOPRING | 0.58404 | 68601729.703881 | 1374378440.4425 | 713434539.47614 | 7,54% |  |
LRC | lrc |
| 44 | NANO Nano | 5.24 | 32576341.966452 | 133248297.197 | 698674791.21524 | 4,22% |  |
NANO | nano |
| 45 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% |  |
MOBI | mobi |
| 46 | QTUM QTUM | 6.13 | 628677790.46095 | 103210184 | 603167160.8759 | 11,86% |  |
QTUM | qtum |
| 47 | MANA DECENTRALAND | 0.37511 | 375862494.00614 | 2194742827.3201 | 588320739.11338 | -2,37% |  |
MANA | mana |
| 48 | SC Siacoin | 0.01067 | 21722321.07234 | 47094922992 | 504156179.49447 | 2,93% |  |
SC | sc |
| 49 | BTG Bitcoin Gold | 28.02 | 39752903.101702 | 17513923.589 | 490234371.92224 | 1,20% |  |
BTG | btg |
| 50 | KNC KYBER NETWORK | 2.27 | 223208632.24687 | 210263178.58667 | 465580993.69619 | 17,59% |  |
KNC | knc |
| 51 | NPXS Pundi X | 0.00195 | 53528003.001565 | 258498693019.07 | 460159026.14648 | -0,69% |  |
NPXS | npxs |
| 52 | XDCE XinFin Network | 0.00798 | 4153467.4404878 | 37649452048.35 | 426815521.51842 | 1,68% |  |
XDCE | xdce |
| 53 | LSK Lisk | 3.1 | 22573133.457512 | 143369861 | 394641141.37336 | 3,71% |  |
LSK | lsk |
| 54 | GNT GOLEM | 0.13218 | 7218955.1199536 | 1000000000 | 385750035.95838 | -3,34% |  |
GNT | gnt |
| 55 | XVG Verge | 0.02188 | 27055249.098957 | 16434627949.431 | 360106147.6887 | 9,06% |  |
XVG | xvg |
| 56 | SNT STATUS | 0.08536 | 31085987.294303 | 6804870174 | 301848547.09415 | -0,89% |  |
SNT | snt |
| 57 | REP AUGUR | 26.67 | 15554563.548902 | 11000000 | 293459747.75507 | -4,25% |  |
REP | rep |
| 58 | TUSD TrueUSD | 1 | 89593078.386003 | 291549927.74 | 291678201.206 | 0,00% |  |
TUSD | tusd |
| 59 | POLY Polymath | 0.43273 | 43593159.841248 | 1000000000 | 261979992.52267 | 0,33% |  |
POLY | poly |
| 60 | CVC CIVIC | 0.38014 | 34582390.379339 | 1000000000 | 254430906.97694 | 1,91% |  |
CVC | cvc |
| 61 | OMG OMISEGO | 4.6 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -0,23% |  |
OMG | omg |
| 62 | ANT ARAGON | 5.05 | 41793884.334739 | 39609523.809524 | 199922186.88532 | 2,36% |  |
ANT | ant |
| 63 | ETN Electroneum | 0.01124 | 1610084.3056041 | 17843236085.08 | 199582562.40797 | 3,07% |  |
ETN | etn |
| 64 | FUN FUNFAIR | 0.03001 | 2158019.2696354 | 10999873621.398 | 196959407.70008 | 1,68% |  |
FUN | fun |
| 65 | MAID MAIDSAFECOIN | 0.43501 | 965953.27408991 | 452552412 | 196783570.34346 | 2,16% |  |
MAID | maid |
| 66 | ARDR ARDOR | 0.19678 | 9470179.806172 | 998999495 | 196606454.82429 | 9,54% |  |
ARDR | ardr |
| 67 | GNO GNOSIS | 127.11 | 1204339.1629115 | 10000000 | 191288549.69077 | -2,23% |  |
GNO | gno |
| 68 | NMR NUMERAIRE | 39.78 | 11610433.984344 | 10973274.922568 | 189763578.98799 | 1,27% |  |
NMR | nmr |
| 69 | BCD Bitcoin Diamond | 1.01 | 2886353.5465807 | 189492897.953 | 187909053.87625 | -5,35% |  |
BCD | bcd |
| 70 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 71 | WAX WAX | 0.05573 | 7570022.1413513 | 3705381042.1123 | 176708501.63386 | -2,72% |  |
WAX | wax |
| 72 | KMD Komodo | 1.38 | 5729175.8866559 | 124615433.9891 | 171309237.87815 | 4,35% |  |
KMD | kmd |
| 73 | STRAT Stratis | 0.49068 | 3777653.6771024 | 128881808 | 166939038.68579 | -0,22% |  |
STRAT | strat |
| 74 | ARK Ark | 1.29 | 11986298.530851 | 155757710 | 164353705.38967 | 0,35% |  |
ARK | ark |
| 75 | STEEM Steem | 0.43443 | 12116110.662738 | 393456832.368 | 163535623.06788 | 0,15% |  |
STEEM | steem |
| 76 | TEL Telcoin | 0.00317 | 4576831.8691726 | 100000000000 | 163099279.4998 | -4,35% |  |
TEL | tel |
| 77 | STORJ STORJ | 0.64739 | 12967516.439469 | 424999998.00001 | 163042896.44997 | 0,57% |  |
STORJ | storj |
| 78 | AGI SingularityNET | 0.18556 | 1431689.8391326 | 1000000000 | 160348564.17666 | -1,21% |  |
AGI | agi |
| 79 | DENT DENT | 0.00174 | 13809799.78677 | 100000000000 | 158689234.60789 | 4,03% |  |
DENT | dent |
| 80 | UTK UTRUST | 0.35193 | 8394121.7951651 | 500000000 | 158655603.96702 | -1,48% |  |
UTK | utk |
| 81 | DNT DISTRICT0X | 0.26141 | 15283913.613275 | 1000000000 | 156377644.59002 | 0,14% |  |
DNT | dnt |
| 82 | TOMO TomoChain | 1.88 | 20098208.710556 | 100000000 | 152386740.6403 | 3,44% |  |
TOMO | tomo |
| 83 | ELF Aelf | 0.27662 | 28921410.530386 | 879999999.98647 | 151288246.04113 | 3,15% |  |
ELF | elf |
| 84 | BTS BitShares | 0.04948 | 14023292.232261 | 2994860000 | 148352358.10564 | 4,49% |  |
BTS | bts |
| 85 | TRAC OriginTrail | 0.41602 | 591143.91222127 | 500000000 | 146376925.99583 | -5,05% |  |
TRAC | trac |
| 86 | KIN Kin | 9.0E-5 | 474103.91152206 | 10000000000000 | 140002788.04776 | -8,65% |  |
KIN | kin |
| 87 | WAN Wanchain | 0.82062 | 6248681.7383023 | 192128581.19449 | 139101638.67708 | 5,04% |  |
WAN | wan |
| 88 | CVT CyberVein | 0.12605 | 3740823.2010439 | 2147483648 | 132792543.79994 | 3,41% |  |
CVT | cvt |
| 89 | PPT POPULOUS | 2.46 | 7891404.1591493 | 53252246.0 | 131567385.52617 | 18,73% |  |
PPT | ppt |
| 90 | LOOM Loom Network | 0.13581 | 37291805.957893 | 1000000000 | 131341761.75046 | -0,17% |  |
LOOM | loom |
| 91 | POWR Power Ledger | 0.2986 | 14266810.439107 | 999506122.99937 | 129368647.46535 | 1,48% |  |
POWR | powr |
| 92 | RLC IEXEC RLC | 1.6 | 10921053.360723 | 86999784.986845 | 128662652.74833 | 3,34% |  |
RLC | rlc |
| 93 | MONA MonaCoin | 1.91 | 5676332.1231431 | 65729674.871168 | 125960918.97548 | -3,34% |  |
MONA | mona |
| 94 | RHOC RChain | 0.01536 | 397089.23942228 | 870506349.58514 | 115934337.52296 | 10,13% |  |
RHOC | rhoc |
| 95 | XHV Haven Protocol | 8.25 | 944156.17562015 | 13964357.816 | 115146722.67202 | 7,04% |  |
XHV | xhv |
| 96 | BTM BYTOM | 0.07958 | 26733076.920306 | 1660546012.5 | 112666109.83033 | -1,37% |  |
BTM | btm |
| 97 | HNC HELLENICCOIN | 1.6 | 239492.52619328 | 69910698 | 112118055.59481 | 5,09% |  |
HNC | hnc |
| 98 | GAS GAS | 10.98 | 24003657.865241 | 17190378 | 111497755.8583 | 3,07% |  |
GAS | gas |
| 99 | DIVX Divi | 0.33813 | 588145.60735403 | 2181450798.2199 | 109452592.01152 | -9,14% |  |
DIVX | divx |
| 100 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |