# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 65277.56 | 55005796893.383 | 19658187 | 1281533014366.5 | -4,40% | BTC | btc | |
2 | ETH Ethereum | 3384.81 | 23992157414.622 | 120077426.18986 | 404720999945.11 | -6,42% | ETH | eth | |
3 | BCH Bitcoin Cash | 374.88 | 549969426.42311 | 19672331.25 | 7361885187.9948 | -6,90% | BCH | bch | |
4 | EOS EOS | 0.93577 | 226580185.08388 | 1120435698.1766 | 1044283220.3668 | -7,66% | EOS | eos | |
5 | DCR Decred | 23.58 | 5202822.070905 | 15930349.430061 | 374550272.93401 | -9,61% | DCR | dcr | |
6 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
8 | XRP Ripple | 0.6084 | 1138345336.85 | 99987798943 | 9726828772.0 | -2,02% | XRP | xrp | |
9 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
10 | LTC Litecoin | 82.08 | 731146050.6793 | 84000000 | 6090661071.6529 | -3,92% | LTC | ltc | |
11 | AMP SYNEREO | 0.00978 | 2853 | 99449317669.678 | 250211 | -15,45% | AMP | amp | |
12 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
13 | ADA Cardano | 0.63246 | 873490842.32598 | 36714635943.04 | 22409145357.755 | -6,06% | ADA | ada | |
14 | XLM Stellar Lumens | 0.12735 | 225792346.35695 | 50001787014.71 | 3627621280.5472 | -2,77% | XLM | xlm | |
15 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
16 | MIOTA IOTA | 0.15201 | 38610879.74216 | 3172092163 | 933232067.17245 | 1,25% | MIOTA | miota | |
17 | TRX TRONIX | 0.12294 | 399722040.92986 | 87830466994.943 | 10792875109.77 | -2,66% | TRX | trx | |
18 | NEO NEO | 14.12 | 44052334.118424 | 100000000.0 | 990847496.47678 | -7,53% | NEO | neo | |
19 | DASH Dash | 33.73 | 60622323.464237 | 11713211.397228 | 393004130.56726 | -8,36% | DASH | dash | |
20 | VEN VECHAIN | 1.63 | 104692007.72741 | 85985041177 | 2886216520.182 | -10,52% | VEN | ven | |
21 | ETC Ethereum Classic | 29.79 | 338544918.68389 | 210700000 | 4334852051.827 | -5,76% | ETC | etc | |
22 | XMR Monero | 139.08 | 49941286.273373 | 18412134.168645 | 2551964279.2476 | 0,26% | XMR | xmr | |
23 | XEM NEM | 0.04444 | 17266290.596585 | 8999999999 | 395778713.77003 | -9,91% | XEM | xem | |
24 | USDT TETHER | 0.9999 | 107652362922.13 | 106792815137.12 | 103651152622.13 | 0,06% | USDT | usdt | |
25 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
26 | QTUM QTUM | 4.1 | 67367302.356993 | 107822406 | 427820945.87094 | -10,76% | QTUM | qtum | |
27 | OMG OMISEGO | 1.01 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -10,35% | OMG | omg | |
28 | ICX ICON | 0.28054 | 22654016.945925 | 985052375.05972 | 275213176.875 | -13,42% | ICX | icx | |
29 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
30 | BNB BINANCE COIN | 530.14 | 3362095307.3713 | 149538464.50951 | 73911817920.766 | -6,72% | BNB | bnb | |
31 | BTG Bitcoin Gold | 43.6 | 27347650.296028 | 17513923.589 | 762737052.68496 | -8,45% | BTG | btg | |
32 | LSK Lisk | 1.7 | 30352470.544606 | 144818773 | 233740157.13419 | -17,38% | LSK | lsk | |
33 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
34 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
35 | NANO Nano | 4.92 | 4590494.5636144 | 133248297 | 203702318.81383 | -1,93% | NANO | nano | |
36 | XVG Verge | 0.00648 | 42281603.376017 | 16521951235.741 | 107113885.92424 | -0,74% | XVG | xvg | |
37 | ONT Ontology | 0.31545 | 16927370.8042 | 1000000000 | 275522208.09604 | -6,35% | ONT | ont | |
38 | ZEC Zcash | 25.98 | 84003450.055496 | 16328268.75 | 423141979.95484 | -10,82% | ZEC | zec | |
39 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
40 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
41 | ZIL Zilliqa | 0.02981 | 50021867.342751 | 18771393395.762 | 516009390.36016 | -10,58% | ZIL | zil | |
42 | STEEM Steem | 0.29208 | 10112049.649445 | 458052674.676 | 132832415.43442 | -11,40% | STEEM | steem | |
43 | SC Siacoin | 0.00881 | 33844456.052585 | 56750295000 | 498369928.30648 | -9,16% | SC | sc | |
44 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
45 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
46 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209170312.5 | 88604924.236346 | -5,30% | BCD | bcd | |
47 | STRAT Stratis | 0.49068 | 85640997.239236 | 155883597.07363 | 229672726.35246 | -0,22% | STRAT | strat | |
48 | ZRX 0X | 1.21 | 173515810.48083 | 1000000000.0 | 1023821311.2992 | -7,32% | ZRX | zrx | |
49 | WAVES Waves | 3.36 | 96225083.874887 | 114101662 | 381550297.02014 | -12,11% | WAVES | waves | |
50 | MKR Maker | 2891.08 | 153765091.16204 | 977631.03695089 | 2651711903.8762 | -11,51% | MKR | mkr | |
51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
53 | GNT GOLEM | 0.13218 | 30431733.295105 | 1000000000 | 461072869.26411 | -3,34% | GNT | gnt | |
54 | SNT STATUS | 0.04134 | 10468321.269923 | 6804870174.8782 | 159524177.61852 | -10,25% | SNT | snt | |
55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
56 | IOST IOStoken | 0.01044 | 21557833.025324 | 21315000000 | 221049967.72707 | -10,35% | IOST | iost |