Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 62838.54 | 76341886437.547 | 18682993 | 1174009162367.3 | -2,56% |  |
BTC | btc |
| 2 | ETH Ethereum | 2451.7 | 36437393098.853 | 115474200.8115 | 283108536833 | 3,15% |  |
ETH | eth |
| 3 | BNB BINANCE COIN | 544.65 | 7119721544.0661 | 170532785 | 84165524386.21 | -5,89% |  |
BNB | bnb |
| 4 | USDT TETHER | 1 | 164354931755.89 | 48846290993.535 | 46520174505.856 | 0,00% |  |
USDT | usdt |
| 5 | ADA Cardano | 1.43 | 8556839638.2668 | 45000000000 | 45612270700.247 | -5,60% |  |
ADA | ada |
| 6 | LTC Litecoin | 272.87 | 7602482250.2632 | 66752414.515387 | 18214776983.804 | -2,43% |  |
LTC | ltc |
| 7 | DOGE Dogecoin | 0.14006 | 19964520626.275 | 129182578235.2 | 18093297035.192 | 24,14% |  |
DOGE | doge |
| 8 | LINK CHAINLINK | 39.94 | 3689569685.0102 | 1000000000.0 | 16733923952.086 | 7,22% |  |
LINK | link |
| 9 | BCH Bitcoin Cash | 805.74 | 6116031434.1575 | 18708681.25 | 15074321714.851 | -2,28% |  |
BCH | bch |
| 10 | XLM Stellar Lumens | 0.62093 | 3246156412.3628 | 50001803375.789 | 14199971064.67 | -8,73% |  |
XLM | xlm |
| 11 | VEN VECHAIN | 1.63 | 3220647210.4851 | 86712634466 | 11870375514.351 | -10,52% |  |
VEN | ven |
| 12 | FIL Filecoin | 171.16 | 2879192829.622 | 66710970 | 11418283942.4 | 3,70% |  |
FIL | fil |
| 13 | TRX TRONIX | 0.13941 | 6874922743.2127 | 100850743811.66 | 9990053165.2853 | -9,20% |  |
TRX | trx |
| 14 | XRP Ripple | 1.73 | 1138345336.85 | 99990597804 | 9726828772.0 | -9,99% |  |
XRP | xrp |
| 15 | EOS EOS | 7.5 | 4423496482.3527 | 1028711890.0259 | 7148640459.5911 | -5,68% |  |
EOS | eos |
| 16 | MIOTA IOTA | 2.11 | 213759122.38008 | 2779530283 | 5868583852.2597 | -3,96% |  |
MIOTA | miota |
| 17 | XMR Monero | 322.14 | 597948251.62034 | 17887068.894589 | 5762207944.6758 | -0,30% |  |
XMR | xmr |
| 18 | XTZ Tezos | 6.46 | 587359361.38753 | 766531856.67513 | 4949206050.7495 | -3,92% |  |
XTZ | xtz |
| 19 | NEO NEO | 68.1 | 1163898509.9484 | 100000000.0 | 4803658909.1418 | -3,58% |  |
NEO | neo |
| 20 | XEM NEM | 0.41464 | 331073226.98235 | 8999999999 | 3731767936.7827 | -1,29% |  |
XEM | xem |
| 21 | HT Huobi Token | 20.27 | 861835859.61243 | 500000000 | 3706482431.5805 | -3,62% |  |
HT | ht |
| 22 | DASH Dash | 301.14 | 1332327487.5666 | 10078562.743932 | 3035094880.2128 | -2,06% |  |
DASH | dash |
| 23 | MKR Maker | 2852.68 | 241965771.96317 | 995238.77828647 | 2839095441.5687 | 8,93% |  |
MKR | mkr |
| 24 | ZEC Zcash | 241.98 | 997234656.52444 | 11557325 | 2796693074.9122 | 3,82% |  |
ZEC | zec |
| 25 | DCR Decred | 205.55 | 34598252.408037 | 12821941.975393 | 2635613338.7395 | -0,26% |  |
DCR | dcr |
| 26 | ETC Ethereum Classic | 21.88 | 1993731027.3885 | 116313299 | 2544704404.211 | -2,41% |  |
ETC | etc |
| 27 | ENJ Enjin Coin | 2.93 | 374644913.24186 | 1000000000.0 | 2445073821.9686 | -2,07% |  |
ENJ | enj |
| 28 | ZIL Zilliqa | 0.20505 | 196000914.35317 | 14463062335.726 | 2290757268.7086 | 2,52% |  |
ZIL | zil |
| 29 | BAT BASIC ATTENTION TOKEN | 1.46 | 546795356.53537 | 1500000000.0 | 2179471292.7528 | -5,34% |  |
BAT | bat |
| 30 | NEXO Nexo | 3.74 | 22158218.613754 | 1000000000.0 | 2092897518.9508 | 8,10% |  |
NEXO | nexo |
| 31 | BTG Bitcoin Gold | 115.17 | 99783564.686173 | 17513923.589 | 2017050769.063 | -1,99% |  |
BTG | btg |
| 32 | RVN Ravencoin | 0.22264 | 1650507520.887 | 8558460000 | 1905464510.7129 | 14,61% |  |
RVN | rvn |
| 33 | MANA DECENTRALAND | 1.1 | 236870056.09618 | 2194460727.3201 | 1733114690.5075 | 1,38% |  |
MANA | mana |
| 34 | ZRX 0X | 2.12 | 307275346.93657 | 1000000000.0 | 1652975939.8109 | -4,19% |  |
ZRX | zrx |
| 35 | WAVES Waves | 15.06 | 112535353.49015 | 104846092 | 1579494460.3453 | -3,27% |  |
WAVES | waves |
| 36 | ONT Ontology | 1.9 | 576797802.3215 | 1000000000 | 1540711712.5214 | -4,55% |  |
ONT | ont |
| 37 | QTUM QTUM | 15.35 | 903300088.97945 | 103319316 | 1508955046.3588 | -6,40% |  |
QTUM | qtum |
| 38 | DGB DigiByte | 0.10585 | 470854495.92788 | 14218652005.768 | 1504992911.4079 | 24,14% |  |
DGB | dgb |
| 39 | ICX ICON | 2.5 | 98612813.808493 | 800460000 | 1493109051.9629 | -1,63% |  |
ICX | icx |
| 40 | SC Siacoin | 0.03114 | 838777003.99224 | 47532172992 | 1480254243.0019 | 4,73% |  |
SC | sc |
| 41 | XDCE XinFin Network | 0.00798 | 28439084.865795 | 37658895356.7 | 1384682564.5062 | 1,68% |  |
XDCE | xdce |
| 42 | BNT BANCOR | 7.53 | 199465395.90311 | 178657359.02984 | 1344934321.6673 | 3,07% |  |
BNT | bnt |
| 43 | IOST IOStoken | 0.07679 | 2370581976.006 | 22306434689 | 1257365115.6434 | 7,22% |  |
IOST | iost |
| 44 | XWC WHITECOIN | 1.66 | 5579339.2931982 | 919032720 | 1191001711.0124 | 5,47% |  |
XWC | xwc |
| 45 | DENT DENT | 0.01205 | 264194366.15273 | 100000000000 | 1132784111.7763 | 4,16% |  |
DENT | dent |
| 46 | R Revain | 0.01058 | 5907840.2789268 | 85061485689.834 | 1098452146.9162 | -1,03% |  |
R | r |
| 47 | NPXS Pundi X | 0.0041 | 532824.58367305 | 258498693019.07 | 1016603179.4244 | -6,57% |  |
NPXS | npxs |
| 48 | CHSB SwissBorg | 0.95809 | 12484245.044399 | 1000000000 | 958091600.8453 | -5,84% |  |
CHSB | chsb |
| 49 | SNT STATUS | 0.26314 | 188202962.07223 | 6804870174 | 913232989.61321 | 20,20% |  |
SNT | snt |
| 50 | LRC LOOPRING | 0.67469 | 177065203.3682 | 1373873440.4425 | 824983534.88702 | 9,28% |  |
LRC | lrc |
| 51 | LSK Lisk | 6.34 | 47476687.928436 | 143718390 | 810434553.44633 | 1,26% |  |
LSK | lsk |
| 52 | XVG Verge | 0.04721 | 112477730.22558 | 16444972649.431 | 776444293.80628 | 5,59% |  |
XVG | xvg |
| 53 | DRT DomRaider | 1.3 | 66.327356383796 | 1300000000 | 770430254.76335 | 10,31% |  |
DRT | drt |
| 54 | NANO Nano | 5.52 | 45775422.635928 | 133248297.197 | 735710155.71324 | -1,93% |  |
NANO | nano |
| 55 | KNC KYBER NETWORK | 3.45 | 99459661.520109 | 210252943.83417 | 708080872.97617 | -0,79% |  |
KNC | knc |
| 56 | STORJ STORJ | 2.29 | 133155428.50557 | 424999998.00001 | 658898469.38781 | -4,07% |  |
STORJ | storj |
| 57 | MOBI Mobius | 1.22 | 158144.22037659 | 887404314.6 | 625877963.87779 | 68,99% |  |
MOBI | mobi |
| 58 | GNT GOLEM | 0.13218 | 11380064.822216 | 1000000000 | 556159747.33117 | -3,34% |  |
GNT | gnt |
| 59 | MAID MAIDSAFECOIN | 1.2 | 2906694.1519867 | 452552412 | 541064252.8275 | -0,08% |  |
MAID | maid |
| 60 | AUTO Cube | 6765.36 | 2631.47272089 | 7200000000 | 537046005.74551 | 8 534 533,46% |  |
AUTO | auto |
| 61 | REP AUGUR | 48.4 | 47431498.898276 | 11000000 | 532392515.88256 | -5,46% |  |
REP | rep |
| 62 | BCD Bitcoin Diamond | 2.8 | 18971865.135528 | 189492897.953 | 522838140.00176 | -12,39% |  |
BCD | bcd |
| 63 | FUN FUNFAIR | 0.04387 | 47145871.218488 | 10999873621.398 | 484874461.57259 | 9,15% |  |
FUN | fun |
| 64 | CVC CIVIC | 0.67467 | 78128504.238589 | 1000000000 | 452032039.24122 | 1,69% |  |
CVC | cvc |
| 65 | ARDR ARDOR | 0.45203 | 17627939.174528 | 998999495 | 451574062.30129 | -1,53% |  |
ARDR | ardr |
| 66 | KIN Kin | 0.0003 | 6736119.8128131 | 10000000000000 | 449511867.69774 | 2,07% |  |
KIN | kin |
| 67 | STEEM Steem | 1.19 | 14933113.423586 | 386756488.122 | 441293456.34659 | 1,78% |  |
STEEM | steem |
| 68 | XIN Mixin | 792.76 | 145409.68697235 | 1000000 | 435526185.77722 | -5,01% |  |
XIN | xin |
| 69 | ETN Electroneum | 0.02417 | 1880729.7719576 | 17854870578.18 | 431498266.52582 | -6,22% |  |
ETN | etn |
| 70 | AGI SingularityNET | 0.48206 | 8895659.3226782 | 1000000000 | 418285401.95489 | -3,12% |  |
AGI | agi |
| 71 | KMD Komodo | 3.33 | 21237494.625437 | 125288066.73075 | 416597803.40168 | -3,39% |  |
KMD | kmd |
| 72 | ANT ARAGON | 10.36 | 63245270.321576 | 39609523.809524 | 410305207.06573 | -5,37% |  |
ANT | ant |
| 73 | MED MediBloc | 0.14737 | 586610.86937361 | 8388959432.1107 | 403528680.54871 | -3,29% |  |
MED | med |
| 74 | WAN Wanchain | 2.33 | 23429218.421099 | 192128581.19449 | 394056527.27229 | -0,90% |  |
WAN | wan |
| 75 | XHV Haven Protocol | 27.6 | 3866386.006009 | 14184412.939 | 391556637.73664 | 12,14% |  |
XHV | xhv |
| 76 | TEL Telcoin | 0.00732 | 8728789.4318783 | 100000000000 | 375432712.81247 | -4,56% |  |
TEL | tel |
| 77 | BTS BitShares | 0.12521 | 64716104.058948 | 2994880000 | 374996412.12384 | -5,83% |  |
BTS | bts |
| 78 | WAX WAX | 0.05573 | 9041215.0167682 | 3720850175.8731 | 374108818.11747 | -2,72% |  |
WAX | wax |
| 79 | NMR NUMERAIRE | 72.74 | 20974202.627432 | 10972592.12527 | 357243336.56446 | -0,18% |  |
NMR | nmr |
| 80 | CVT CyberVein | 0.32528 | 8430542.7219151 | 2147483648 | 344932775.66811 | -1,08% |  |
CVT | cvt |
| 81 | TUSD TrueUSD | 1 | 183047541.97016 | 321316044.74 | 321513816.24603 | 0,02% |  |
TUSD | tusd |
| 82 | ARK Ark | 2.45 | 7249233.6678625 | 156630170 | 314773215.8688 | -4,07% |  |
ARK | ark |
| 83 | STRAT Stratis | 0.49068 | 7696469.1437555 | 130236920 | 310611122.71108 | -0,22% |  |
STRAT | strat |
| 84 | PPT POPULOUS | 5.71 | 14816843.626321 | 53252246.0 | 304100097.00274 | -4,23% |  |
PPT | ppt |
| 85 | MTL METAL | 4.51 | 43361835.175244 | 66588888 | 296094085.07384 | -0,89% |  |
MTL | mtl |
| 86 | POLY Polymath | 0.46866 | 9699160.9577566 | 1000000000 | 286039516.95049 | 2,94% |  |
POLY | poly |
| 87 | GNO GNOSIS | 190.03 | 1672584.1032767 | 10000000 | 285911538.30308 | 2,69% |  |
GNO | gno |
| 88 | BTM BYTOM | 0.1906 | 103332559.45881 | 1670074350 | 271178917.89835 | -4,49% |  |
BTM | btm |
| 89 | SYS SysCoin | 0.42845 | 14346366.594355 | 610394905.5246 | 261523321.02248 | -2,81% |  |
SYS | sys |
| 90 | UTK UTRUST | 0.57915 | 40952035.490825 | 500000000 | 260615307.13622 | 6,84% |  |
UTK | utk |
| 91 | ELF Aelf | 0.47424 | 37369115.833023 | 879999999.98647 | 258212448.47555 | -3,40% |  |
ELF | elf |
| 92 | TRAC OriginTrail | 0.71905 | 2513153.9463469 | 500000000 | 256660841.26791 | -7,62% |  |
TRAC | trac |
| 93 | TOMO TomoChain | 3.12 | 28639595.309042 | 100000000 | 253167957.30108 | -2,98% |  |
TOMO | tomo |
| 94 | UQC Uquid Coin | 25.31 | 30298496.614231 | 40000000 | 253145917.31484 | -4,76% |  |
UQC | uqc |
| 95 | OMG OMISEGO | 9.18 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -6,59% |  |
OMG | omg |
| 96 | POWR Power Ledger | 0.53448 | 11095689.30586 | 999506122.99937 | 235118016.622 | -2,29% |  |
POWR | powr |
| 97 | HNC HELLENICCOIN | 3.33 | 564055.45673893 | 69910698 | 232876209.1821 | -2,21% |  |
HNC | hnc |