Market Cap: $354 354 222 616
Coins: 1 760 Exchanges: 218 Market Cap: $354 354 222 616 Volume (24h): $133 348 226 085
Dominance: BTC 65,2% ETH 10,1% XRP 5,6% BCH 2,4%

Top 100 Cryptocurrencies

Total Market Cap: $354 354 222 616

Last update: Thursday, June 27, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 13000.22 45302708438.0 17782900.0 230723833009 6,33%
2 ETH Ethereum 336.94 16236877888.7 106658682.0 35897762241.0 1,64%
3 XRP Ripple 0.46261 3453487980.44 99991588101.0 19650829921.0 -2,94%
4 BCH Bitcoin Cash 479.26 3455093089.22 17860113.0 8552495297.0 -1,78%
5 LTC Litecoin 129.78 5556875971.25 62408676.0 8091016157.0 -4,64%
6 EOS EOS 6.69 4867022401.24 1017504016.0 6149447459.0 -8,22%
7 BNB BINANCE COIN 35.1 440838587.86 189175490.0 4958732575.0 -3,56%
8 USDT TETHER 0.99101 41667744967.3 3820057493.0 3543012510.0 -0,69%
9 ADA Cardano 0.09768 398573027.119 31112483745.0 2527790892.0 -3,39%
10 TRX TRONIX 0.03643 1242900240.63 99281283754.0 2423671720.0 -6,11%
11 XLM Stellar Lumens 0.12089 687952555.46 105102611976 2341301185.0 -3,78%
12 XMR Monero 102.59 262062447.915 17065275.0 1744760568.0 -6,09%
13 DASH Dash 170.55 542098464.093 8886131.0 1514495464.0 -5,40%
14 NEO NEO 19.09 1092672440.01 100000000.0 1342946950.0 -5,05%
15 MIOTA IOTA 0.44263 49474321.5939 2779530283 1224596834.0 -6,03%
16 ETC Ethereum Classic 8.95 1242906638.91 111515104.0 996027263.0 -4,70%
17 XEM NEM 0.10036 66736904.1101 8999999999 903977827.0 4,77%
18 LINK CHAINLINK 2.42 183146907.649 1000000000.0 846879954.0 13,26%
19 ONT Ontology 1.67 260353211.227 1000000000.0 823629246.0 -5,24%
20 ZEC Zcash 110.45 892630596.461 6842881.0 756064735.0 2,31%
21 MKR Maker 731.81 2120768.5766 1000000.0 730469557.0 -6,45%
22 XTZ Tezos 1.1 11544570.1247 798799480.0 716271467.0 -2,39%
23 BTG Bitcoin Gold 29.35 22832988.9831 17513924.0 512760239.0 -7,52%
24 QTUM QTUM 5.39 826346176.325 101574432.0 508160780.0 -1,10%
25 VEN VECHAIN 1.63 120700301.278 86712634466.0 459639691.0 -10,52%
26 DOGE Dogecoin 0.0033 61374977.897 120094185233 395210088.0 -0,41%
27 OMG OMISEGO 2.78 247209862.33 140245398 390409422.0 5,81%
28 BAT BASIC ATTENTION TOKEN 0.30299 65234229.6644 1500000000.0 384177543.0 -4,05%
29 DCR Decred 35.85 41511556.888 9994305.0 356863840.0 8,23%
30 HSR HSHARE 2.26 82451302 43529781 267317226 -30,81%
31 BCD Bitcoin Diamond 1.35 15025598.8202 189492898.0 251221037.0 0,41%
32 LSK Lisk 2.02 14692382.4621 133160767.0 236687719.0 -2,51%
33 RVN Ravencoin 0.05774 57206203.4054 3848220000.0 221157963.0 -5,06%
34 WAVES Waves 2.14 34862516.7274 100000000 214075003.0 -9,10%
35 TUSD TrueUSD 1 512763341.76 212243411.0 212655579.0 -0,04%
36 NPXS Pundi X 0.00091 19816846.5631 266962422907 204571289.0 2,59%
37 HT Huobi Token 3.97 114068200.048 500000000.0 198299932.0 5,08%
38 REP AUGUR 17.81 12237597.3405 11000000 194999997.0 0,60%
39 BTS BitShares 0.07077 15617769.3351 2730030000.0 192143625.0 -4,48%
40 BCN Bytecoin 0.00112 229711.801357 184066828814 192136760.0 13,63%
41 ZRX 0X 0.31805 28804187.6296 1000000000.0 189553923.0 -4,91%
42 NANO Nano 1.41 13707846.0586 133248297.0 187351587.0 -1,96%
43 BTM BYTOM 0.18515 63245088.4206 1407000000.0 185792235.0 -5,58%
44 MONA MonaCoin 2.73 21222330.9805 65729675 178091890.0 -5,08%
45 ICX ICON 0.34528 35342561.594 800460000.0 163294852.0 0,91%
46 DGB DigiByte 0.01349 3795178.94695 11960657712.0 161528953.0 -8,25%
47 IOST IOStoken 0.01327 55608889.1705 21000000000.0 159341395.0 -8,16%
48 ZIL Zilliqa 0.01835 45538961.3532 12533042435.0 159072394.0 -10,37%
49 ETP METAVERSE ETP 2.12 125495233.896 75957297.0 153795985.0 5,26%
50 KCS KuCoin Shares 1.63 34643585.624 179659415.0 146031972.0 -2,52%
51 SC Siacoin 0.00349 6264213.92812 41246775239.0 144758181.0 1,96%
52 DENT DENT 0.00205 6988184.01836 100000000000 143108817.0 -15,48%
53 AE AETERNITY 0.53558 38108700.0281 312805239.0 142923728.0 -7,20%
54 KMD Komodo 1.24 7833254.10242 114644009.0 141243324.0 -7,73%
55 XVG Verge 0.00882 8342601.08237 15789114439.0 140401003.0 -6,50%
56 XIN Mixin 295.12 541105.496111 1000000.0 133603412.0 8,14%
57 GXS GXSHARES 0.54819 13113967.8302 99756273.0 130489059.0 2,12%
58 STEEM Steem 0.40584 4074131.31146 335048683.0 128879723.0 -4,55%
59 ARDR ARDOR 0.11993 3621562.93905 998999495 119738077.0 -4,91%
60 THETA Theta Token 0.1242 11733778 870502690 110549538 -7,53%
61 SNT STATUS 0.0312 32686151.244 6804870174.0 107959915.0 -4,67%
62 ELF Aelf 0.21164 34086752.1395 880000000.0 104650034.0 -13,07%
63 MCO MONACO 6.48 23757135 15793831 97975851 -11,31%
64 ENJ Enjin Coin 0.12615 12056053.4577 1000000000.0 97228804.0 -6,01%
65 MAID MAIDSAFECOIN 0.21476 702565.255315 452552412 96952521.0 -0,27%
66 STRAT Stratis 0.9601 6883342.24475 99383154.0 95611727.0 -1,66%
67 GNT GOLEM 0.09744 4157292.41713 1000000000.0 93657483.0 -3,61%
68 XZC ZCoin 11.99 4410558.36535 21400000.0 93268059.0 -4,84%
69 DAI Dai 0.99375 27403100.4478 88032496.0 87577704.0 -1,89%
70 EKT EDUCare 0.12346 3883924.38353 1000000000.0 87191497.0 -3,81%
71 WAX WAX 0.08848 2939079.5752 1850000000.0 82830761.0 -8,30%
72 NAS Nebulas 1.66 18061366.1895 103865975.0 80001845.0 -7,74%
73 ELA Elastos 4.47 24831184.2847 34604398.0 72179562.0 -3,22%
74 SAN SANTIMENT NETWORK TOKEN 1.15 101771.050332 83337000.0 71958730.0 -2,57%
75 RDD ReddCoin 0.0025 1362646.45392 28808713174 71928907.0 1,39%
76 CNX Cryptonex 1.29 6975949.99158 107135054.0 71628741.0 3,95%
77 ODE ODEM 0.30909 5774443.34399 268946131.0 71067948.0 -4,57%
78 ZEN ZENCASH 10.43 2510242.12313 6757563.0 70157997.0 -1,85%
79 NEXO Nexo 0.12202 6233117.45517 1000000000.0 68333689.0 -3,93%
80 WTC WALTON 1.59 6256189 41682339 65529038 -2,32%
81 SHOW Show 0.00042 176793 10000000000 63414291 2,35%
82 IQT IQUANT 0.00564 4 100000000 63414291 1,21%
83 WC WINCOIN 0.091 77 451276343 63414291 -0,73%
84 MEET CoinMeet 0.00868 145789 400000000 63414291 26,13%
85 XMC Monero Classic 0.55625 38254 16016864 63414291 -17,66%
86 STC StarChain 0.00161 1079984 1000000000 63414291 11,94%
87 MOF Molecular Future 0.04657 5024915 100000000 63414291 6,88%
88 OC OceanChain 0.00033 5437 3537150 63414291 -7,16%
89 TOPC TopChain 0.0055 663955 2100000000 63414291 -5,68%
90 BCX BitcoinX 0.00244 95612 167361683927 63414291 -8,56%
91 NULS Nuls 0.96386 14253950 71154411 63192063 1,68%
92 IGNIS Ignis 0.08331 18320448 761143950 60917087 0,55%
93 LOOM Loom Network 0.07814 2711858 794473696 58606760 -3,68%
94 LRC LOOPRING 0.06662 3279539 941401840 58005665 -2,59%
95 FCT Factom 6.51 227508 9642584 55455401 5,73%
96 WICC WaykiChain 0.26731 2168727 189000000 55439899 -2,94%
97 DGD DIGIXDAO 31.98 2224019 2000000 55373201 -2,77%
98 MANA DECENTRALAND 0.06001 11767329 1050141509 55179526 1,54%
99 ARK Ark 0.56269 2174193 113126608 54877484 1,05%

Total Market Cap: $354 354 222 616

Last update: Thursday, June 27, 2019