Market Cap: $1 878 417 833 214
Coins: 1 760 Exchanges: 218 Market Cap: $1 878 417 833 214 Volume (24h): $375 021 344 273
Dominance: BTC 62,5% ETH 15,1% BNB 4,5% USDT 2,5%

Top 100 Cryptocurrencies

Total Market Cap: $1 878 417 833 214

Last update: Thursday, April 15, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 62838.54 76341886437.547 18682993 1174009162367.3 -2,56%
2 ETH Ethereum 2451.7 36437393098.853 115474200.8115 283108536833 3,15%
3 BNB BINANCE COIN 544.65 7119721544.0661 170532785 84165524386.21 -5,89%
4 USDT TETHER 1 164354931755.89 48846290993.535 46520174505.856 0,00%
5 ADA Cardano 1.43 8556839638.2668 45000000000 45612270700.247 -5,60%
6 LTC Litecoin 272.87 7602482250.2632 66752414.515387 18214776983.804 -2,43%
7 DOGE Dogecoin 0.14006 19964520626.275 129182578235.2 18093297035.192 24,14%
8 LINK CHAINLINK 39.94 3689569685.0102 1000000000.0 16733923952.086 7,22%
9 BCH Bitcoin Cash 805.74 6116031434.1575 18708681.25 15074321714.851 -2,28%
10 XLM Stellar Lumens 0.62093 3246156412.3628 50001803375.789 14199971064.67 -8,73%
11 VEN VECHAIN 1.63 3220647210.4851 86712634466 11870375514.351 -10,52%
12 FIL Filecoin 171.16 2879192829.622 66710970 11418283942.4 3,70%
13 TRX TRONIX 0.13941 6874922743.2127 100850743811.66 9990053165.2853 -9,20%
14 XRP Ripple 1.73 1138345336.85 99990597804 9726828772.0 -9,99%
15 EOS EOS 7.5 4423496482.3527 1028711890.0259 7148640459.5911 -5,68%
16 MIOTA IOTA 2.11 213759122.38008 2779530283 5868583852.2597 -3,96%
17 XMR Monero 322.14 597948251.62034 17887068.894589 5762207944.6758 -0,30%
18 XTZ Tezos 6.46 587359361.38753 766531856.67513 4949206050.7495 -3,92%
19 NEO NEO 68.1 1163898509.9484 100000000.0 4803658909.1418 -3,58%
20 XEM NEM 0.41464 331073226.98235 8999999999 3731767936.7827 -1,29%
21 HT Huobi Token 20.27 861835859.61243 500000000 3706482431.5805 -3,62%
22 DASH Dash 301.14 1332327487.5666 10078562.743932 3035094880.2128 -2,06%
23 MKR Maker 2852.68 241965771.96317 995238.77828647 2839095441.5687 8,93%
24 ZEC Zcash 241.98 997234656.52444 11557325 2796693074.9122 3,82%
25 DCR Decred 205.55 34598252.408037 12821941.975393 2635613338.7395 -0,26%
26 ETC Ethereum Classic 21.88 1993731027.3885 116313299 2544704404.211 -2,41%
27 ENJ Enjin Coin 2.93 374644913.24186 1000000000.0 2445073821.9686 -2,07%
28 ZIL Zilliqa 0.20505 196000914.35317 14463062335.726 2290757268.7086 2,52%
29 BAT BASIC ATTENTION TOKEN 1.46 546795356.53537 1500000000.0 2179471292.7528 -5,34%
30 NEXO Nexo 3.74 22158218.613754 1000000000.0 2092897518.9508 8,10%
31 BTG Bitcoin Gold 115.17 99783564.686173 17513923.589 2017050769.063 -1,99%
32 RVN Ravencoin 0.22264 1650507520.887 8558460000 1905464510.7129 14,61%
33 MANA DECENTRALAND 1.1 236870056.09618 2194460727.3201 1733114690.5075 1,38%
34 ZRX 0X 2.12 307275346.93657 1000000000.0 1652975939.8109 -4,19%
35 WAVES Waves 15.06 112535353.49015 104846092 1579494460.3453 -3,27%
36 ONT Ontology 1.9 576797802.3215 1000000000 1540711712.5214 -4,55%
37 QTUM QTUM 15.35 903300088.97945 103319316 1508955046.3588 -6,40%
38 DGB DigiByte 0.10585 470854495.92788 14218652005.768 1504992911.4079 24,14%
39 ICX ICON 2.5 98612813.808493 800460000 1493109051.9629 -1,63%
40 SC Siacoin 0.03114 838777003.99224 47532172992 1480254243.0019 4,73%
41 XDCE XinFin Network 0.00798 28439084.865795 37658895356.7 1384682564.5062 1,68%
42 BNT BANCOR 7.53 199465395.90311 178657359.02984 1344934321.6673 3,07%
43 IOST IOStoken 0.07679 2370581976.006 22306434689 1257365115.6434 7,22%
44 XWC WHITECOIN 1.66 5579339.2931982 919032720 1191001711.0124 5,47%
45 DENT DENT 0.01205 264194366.15273 100000000000 1132784111.7763 4,16%
46 R Revain 0.01058 5907840.2789268 85061485689.834 1098452146.9162 -1,03%
47 NPXS Pundi X 0.0041 532824.58367305 258498693019.07 1016603179.4244 -6,57%
48 CHSB SwissBorg 0.95809 12484245.044399 1000000000 958091600.8453 -5,84%
49 SNT STATUS 0.26314 188202962.07223 6804870174 913232989.61321 20,20%
50 LRC LOOPRING 0.67469 177065203.3682 1373873440.4425 824983534.88702 9,28%
51 LSK Lisk 6.34 47476687.928436 143718390 810434553.44633 1,26%
52 XVG Verge 0.04721 112477730.22558 16444972649.431 776444293.80628 5,59%
53 DRT DomRaider 1.3 66.327356383796 1300000000 770430254.76335 10,31%
54 NANO Nano 5.52 45775422.635928 133248297.197 735710155.71324 -1,93%
55 KNC KYBER NETWORK 3.45 99459661.520109 210252943.83417 708080872.97617 -0,79%
56 STORJ STORJ 2.29 133155428.50557 424999998.00001 658898469.38781 -4,07%
57 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
58 GNT GOLEM 0.13218 11380064.822216 1000000000 556159747.33117 -3,34%
59 MAID MAIDSAFECOIN 1.2 2906694.1519867 452552412 541064252.8275 -0,08%
60 AUTO Cube 6765.36 2631.47272089 7200000000 537046005.74551 8 534 533,46%
61 REP AUGUR 48.4 47431498.898276 11000000 532392515.88256 -5,46%
62 BCD Bitcoin Diamond 2.8 18971865.135528 189492897.953 522838140.00176 -12,39%
63 FUN FUNFAIR 0.04387 47145871.218488 10999873621.398 484874461.57259 9,15%
64 CVC CIVIC 0.67467 78128504.238589 1000000000 452032039.24122 1,69%
65 ARDR ARDOR 0.45203 17627939.174528 998999495 451574062.30129 -1,53%
66 KIN Kin 0.0003 6736119.8128131 10000000000000 449511867.69774 2,07%
67 STEEM Steem 1.19 14933113.423586 386756488.122 441293456.34659 1,78%
68 XIN Mixin 792.76 145409.68697235 1000000 435526185.77722 -5,01%
69 ETN Electroneum 0.02417 1880729.7719576 17854870578.18 431498266.52582 -6,22%
70 AGI SingularityNET 0.48206 8895659.3226782 1000000000 418285401.95489 -3,12%
71 KMD Komodo 3.33 21237494.625437 125288066.73075 416597803.40168 -3,39%
72 ANT ARAGON 10.36 63245270.321576 39609523.809524 410305207.06573 -5,37%
73 MED MediBloc 0.14737 586610.86937361 8388959432.1107 403528680.54871 -3,29%
74 WAN Wanchain 2.33 23429218.421099 192128581.19449 394056527.27229 -0,90%
75 XHV Haven Protocol 27.6 3866386.006009 14184412.939 391556637.73664 12,14%
76 TEL Telcoin 0.00732 8728789.4318783 100000000000 375432712.81247 -4,56%
77 BTS BitShares 0.12521 64716104.058948 2994880000 374996412.12384 -5,83%
78 WAX WAX 0.05573 9041215.0167682 3720850175.8731 374108818.11747 -2,72%
79 NMR NUMERAIRE 72.74 20974202.627432 10972592.12527 357243336.56446 -0,18%
80 CVT CyberVein 0.32528 8430542.7219151 2147483648 344932775.66811 -1,08%
81 TUSD TrueUSD 1 183047541.97016 321316044.74 321513816.24603 0,02%
82 ARK Ark 2.45 7249233.6678625 156630170 314773215.8688 -4,07%
83 STRAT Stratis 0.49068 7696469.1437555 130236920 310611122.71108 -0,22%
84 PPT POPULOUS 5.71 14816843.626321 53252246.0 304100097.00274 -4,23%
85 MTL METAL 4.51 43361835.175244 66588888 296094085.07384 -0,89%
86 POLY Polymath 0.46866 9699160.9577566 1000000000 286039516.95049 2,94%
87 GNO GNOSIS 190.03 1672584.1032767 10000000 285911538.30308 2,69%
88 BTM BYTOM 0.1906 103332559.45881 1670074350 271178917.89835 -4,49%
89 SYS SysCoin 0.42845 14346366.594355 610394905.5246 261523321.02248 -2,81%
90 UTK UTRUST 0.57915 40952035.490825 500000000 260615307.13622 6,84%
91 ELF Aelf 0.47424 37369115.833023 879999999.98647 258212448.47555 -3,40%
92 TRAC OriginTrail 0.71905 2513153.9463469 500000000 256660841.26791 -7,62%
93 TOMO TomoChain 3.12 28639595.309042 100000000 253167957.30108 -2,98%
94 UQC Uquid Coin 25.31 30298496.614231 40000000 253145917.31484 -4,76%
95 OMG OMISEGO 9.18 137957240.19778 140245398.24513 241151158.38607 -6,59%
96 POWR Power Ledger 0.53448 11095689.30586 999506122.99937 235118016.622 -2,29%
97 HNC HELLENICCOIN 3.33 564055.45673893 69910698 232876209.1821 -2,21%

Total Market Cap: $1 878 417 833 214

Last update: Thursday, April 15, 2021