Market Cap: $242 744 872 986
Coins: 1 760 Exchanges: 218 Market Cap: $242 744 872 986 Volume (24h): $71 900 232 016
Dominance: BTC 57,9% ETH 11,1% XRP 6,9% BCH 3,1%

Top 100 Cryptocurrencies

Total Market Cap: $242 744 872 986

Last update: Tuesday, May 21, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 7933.54 22391721055.5 17713912.0 140534026080 0,82%
2 ETH Ethereum 253.76 10610190978.2 106162197.0 26939860703.0 2,22%
3 XRP Ripple 0.39698 1892509459.71 99991626524.0 16719349709.0 0,79%
4 BCH Bitcoin Cash 418.39 2968657653.79 17794513.0 7445076747.0 3,42%
5 EOS EOS 6.29 2251278851.3 1012542386.0 5740269838.0 1,39%
6 LTC Litecoin 92.1 3088175811.09 61871626.0 5698119954.0 1,59%
7 BNB BINANCE COIN 31.2 707599108.688 189175490.0 4404737515.0 8,94%
8 USDT TETHER 1 21607661612.5 3220057493.0 2902495393.0 -0,14%
9 XLM Stellar Lumens 0.13331 443884759.75 105002442920 2568529104.0 -0,11%
10 ADA Cardano 0.08517 114351149.735 31112483745.0 2208129464.0 -1,09%
11 TRX TRONIX 0.02926 718769074.982 99281283754.0 1951316511.0 3,56%
12 XMR Monero 89 84771822.1265 16994331.0 1512434150.0 2,49%
13 DASH Dash 165.49 435869766.64 8818653.0 1459356447.0 -2,33%
14 MIOTA IOTA 0.41198 21028257.2939 2779530283 1145105235.0 2,75%
15 XTZ Tezos 1.65 3883073.66956 794963371.0 1092183651.0 -0,79%
16 ETC Ethereum Classic 7.59 616532670.602 110622625.0 839365723.0 2,98%
17 NEO NEO 12.38 483751161.751 100000000.0 804441909.0 1,95%
18 XEM NEM 0.08849 39871591.5841 8999999999 796449171.0 0,31%
19 ONT Ontology 1.4 84173217.1324 1000000000.0 694563378.0 2,28%
20 MKR Maker 677.34 5500438.12205 1000000.0 677341739.0 3,13%
21 ZEC Zcash 75.8 395010269.058 6581631.0 498891857.0 -0,98%
22 BAT BASIC ATTENTION TOKEN 0.37223 79505420.8266 1500000000.0 470257457.0 2,53%
23 VEN VECHAIN 1.63 23319547.0914 86712634466.0 431926738.0 -10,52%
24 BTG Bitcoin Gold 24.12 35679536.9924 17513924.0 422408416.0 11,85%
25 LINK CHAINLINK 1.13 89865896.6513 1000000000.0 394764333.0 13,36%
26 DOGE Dogecoin 0.00309 54080204.6601 119600868365 369065236.0 1,81%
27 QTUM QTUM 3.21 223612535.294 101486512.0 307033103.0 3,66%
28 OMG OMISEGO 2.11 127000431.711 140245398 295949297.0 3,18%
29 DCR Decred 29.42 2034850.00591 9812260.0 288706932.0 1,75%
30 WAVES Waves 2.48 41816946.976 100000000 248438715.0 2,93%
31 TUSD TrueUSD 0.99871 166337466.23 240819824.0 240510197.0 0,01%
32 NANO Nano 1.77 16563343.4643 133248289 235971625.0 3,88%
33 LSK Lisk 2 4723915.91398 132216196.0 234467988.0 0,04%
34 REP AUGUR 20.67 21723340.6786 11000000 227337338.0 -3,36%
35 RVN Ravencoin 0.05717 35300340.3266 3587400000.0 205108854.0 5,29%
36 BCD Bitcoin Diamond 1.05 6263069.42335 189492898.0 196368789.0 7,80%
37 ZRX 0X 0.32544 26293504.6299 1000000000.0 191492044.0 1,64%
38 ICX ICON 0.39285 16256671.1092 800460000.0 185976596.0 5,14%
39 ZIL Zilliqa 0.02125 71843315.6239 12533042435.0 184610246.0 17,66%
40 NPXS Pundi X 0.00085 34125436.6809 266962422907 180187060.0 20,42%
41 BTS BitShares 0.06574 5173108.07028 2719260000.0 178767374.0 0,31%
42 BCN Bytecoin 0.00095 471846.835821 184066828814 174901760.0 0,89%
43 XVG Verge 0.01075 6187002.23406 16026803500.0 172304560.0 3,18%
44 DGB DigiByte 0.01289 3332849.92864 11818389871.0 152371988.0 3,92%
45 IOST IOStoken 0.01259 39574807.9437 21000000000.0 151223821.0 4,00%
46 AE AETERNITY 0.54569 38954666.8326 311298834.0 144868735.0 3,27%
47 SC Siacoin 0.00347 3017780.04296 40776563814.0 141670262.0 4,96%
48 HT Huobi Token 2.72 96745093.3724 500000000.0 135759187.0 1,28%
49 KMD Komodo 1.16 5966381.39312 113566843.0 131980886.0 3,40%
50 STEEM Steem 0.38326 2837791.65703 335585617.0 122112644.0 8,65%
51 BTM BYTOM 0.12022 7435284.14966 1407000000.0 120515736.0 1,66%
52 ENJ Enjin Coin 0.15417 84823506.4243 1000000000.0 118930808.0 1,73%
53 THETA Theta Token 0.11578 8595490 870502690 102468486 3,59%
54 KCS KuCoin Shares 1.07 10571855.2086 179659415.0 95768659.0 2,12%
55 SNT STATUS 0.02679 35877500.2084 6804870174.0 92991196.0 2,42%
56 WTC WALTON 2.21 5620881.21007 70000000.0 92188117.0 -0,08%
57 STRAT Stratis 0.91392 2534946.85924 99336182.0 90785310.0 5,09%
58 GNT GOLEM 0.09268 3884803.47634 1000000000.0 89305431.0 4,81%
59 CNX Cryptonex 1.58 19897060.1301 107135054.0 87770342.0 0,32%
60 DENT DENT 0.00125 3931761.61441 100000000000 86654369.0 18,59%
61 FCT Factom 8.56 220409.703442 9471477.0 81123102.0 1,79%
62 ELF Aelf 0.21952 16411878.7961 880000000.0 80637725.0 1,28%
63 DAI Dai 1 48005090.4709 80165434.0 80242742.0 -0,51%
64 MAID MAIDSAFECOIN 0.17725 343492.178108 452552412 80214438.0 2,26%
65 ARDR ARDOR 0.07975 1819410.10855 998999495 79670722.0 5,30%
66 MCO MONACO 5.03 13804643 15793831 78975590 1,55%
67 ZEN ZENCASH 11.83 3517056.34439 6496863.0 76881528.0 0,73%
68 XIN Mixin 169.98 779233.95541 1000000.0 75482153.0 -2,18%
69 DGD DIGIXDAO 36.14 3659168.49794 2000000 72284403.0 0,82%
70 MONA MonaCoin 1.06 1632021.32043 65729675 69576009.0 0,41%
71 ARK Ark 0.61752 1039294.30224 141667204.0 69380413.0 6,04%
72 GXS GXSHARES 0.54819 7625700.78417 99707126.0 67308388.0 2,12%
73 WAX WAX 0.06989 10400536.1582 1850000000.0 65893930.0 2,85%
74 AION Aion 0.21112 5888143.33272 309581662.0 65359900.0 2,59%
75 XMC Monero Classic 0.55625 62089 16016864 63414291 -17,66%
76 STC StarChain 0.00161 1459762 1000000000 63414291 11,94%
77 BCX BitcoinX 0.00244 147327 167361683927 63414291 -8,56%
78 MOF Molecular Future 0.04657 1644220 100000000 63414291 6,88%
79 MEET CoinMeet 0.00868 41891 400000000 63414291 26,13%
80 OC OceanChain 0.00033 24977 3537150 63414291 -7,16%
81 SHOW Show 0.00042 261870 10000000000 63414291 2,35%
82 TOPC TopChain 0.0055 184816 2100000000 63414291 -5,68%
83 IQT IQUANT 0.00564 30 100000000 63414291 1,21%
84 WC WINCOIN 0.091 830 451276343 63414291 -0,73%
85 SAN SANTIMENT NETWORK TOKEN 0.9855 38875.4895017 83337000.0 61752020.0 3,44%
86 CLAM Clams 16.95 415069.11188 17232843.0 61019093.0 2,79%
87 MANA DECENTRALAND 0.0578 49429981.5597 2644403343.0 60700935.0 7,31%
88 LRC LOOPRING 0.06395 10978596.8356 1375076043.0 57265295.0 1,77%
89 RDD ReddCoin 0.00197 980668.423107 28808713174 56837800.0 3,93%
90 ELA Elastos 3.66 3096179.5875 34471755.0 56145769.0 2,48%
91 LOOM Loom Network 0.07103 3612857.82908 1000000000.0 56058850.0 3,54%
92 ETP METAVERSE ETP 0.78397 10496411.1413 75635089.0 55944791.0 4,35%
93 XZC ZCoin 7.42 2351015.17371 21400000.0 55896172.0 2,06%
94 LA LATOKEN 0.14786 14068943.8009 400000000.0 55538577.0 -0,68%
95 ABT Arcblock 0.5614 13358385.8117 186000000.0 55328407.0 -0,14%
96 HSR HSHARE 2.26 1469948 43529781 54552348 -30,81%
97 NAS Nebulas 1.23 6809434 45500000 53673649 -0,35%
98 PPT POPULOUS 1.03 2857793 53252246.0 52869119 1,95%

Total Market Cap: $242 744 872 986

Last update: Tuesday, May 21, 2019