Market Cap: $1 996 114 585 819
Coins: 1 760 Exchanges: 218 Market Cap: $1 996 114 585 819 Volume (24h): $124 239 629 400
Dominance: BTC 44,8% ETH 19,8% XAS 12,4% ADA 3,8%

Top 100 Cryptocurrencies

Total Market Cap: $1 996 114 585 819

Last update: Sunday, September 19, 2021

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 47552.47 27531801107.456 18820431 894957997784.85 -1,87%
2 ETH Ethereum 3361.22 14578817947.014 117588448.999 395240218768.13 -3,40%
3 ADA Cardano 2.36 1784559460.1763 33117618880.453 75482168930.346 -1,61%
4 BNB BINANCE COIN 411.01 1146451940.3254 168137036 69105879423.428 -1,28%
5 USDT TETHER 1 56250876250.244 71335677474.969 68341053563.04 0,06%
6 DOGE Dogecoin 0.23808 866531953.72334 131351872546.02 31272058667.931 -1,84%
7 NPXS Pundi X 0.12242 372237.78612542 258498693019.07 30622496830.225 2 645,85%
8 LINK CHAINLINK 28.15 909070390.96883 1000000000.0 12767438135.277 -2,45%
9 LTC Litecoin 177.93 2193354054.6445 66752614.515387 11877491455.13 -2,66%
10 BCH Bitcoin Cash 618.7 5764172562.5765 18850087.5 11662568202.189 -2,23%
11 XRP Ripple 1.07 1138345336.85 99990263493 9726828772.0 -1,50%
12 FIL Filecoin 83.1 532335769.33733 107819801 8959966231.511 -2,59%
13 XLM Stellar Lumens 0.32009 390210062.01168 50001802788.426 7595981255.6613 -1,74%
14 TRX TRONIX 0.10532 1199061071.8606 100850743811.66 7547197459.877 -1,84%
15 AUTO Cube 993.07 180.36961811 70971.634966121 7350982279.9646 -17,62%
16 ETC Ethereum Classic 56.14 622555869.89774 210700000 7292608161.3935 -2,39%
17 VEN VECHAIN 1.63 274749564.00449 86712634466 7161848459.2015 -10,52%
18 XTZ Tezos 6.26 634828729.31217 889499585.99282 5387814065.7076 -3,49%
19 EOS EOS 5.12 1798258619.768 1034558541.4659 4903623044.7946 -2,41%
20 XMR Monero 266.9 179396642.36456 17995809.091156 4803098096.9195 -1,20%
21 MIOTA IOTA 1.59 98290091.331513 2779530283 4408530766.3921 -4,24%
22 NEO NEO 49.26 292060909.30833 100000000.0 3474874165.8242 -0,81%
23 WAVES Waves 28.19 102039498.15536 106209736 2994298893.5756 -4,15%
24 MKR Maker 2823.02 78707185.236298 991328.38195493 2798540522.5434 -1,54%
25 HT Huobi Token 14.27 90559007.324775 500000000 2341052181.3716 -1,99%
26 DASH Dash 196.83 207697528.38385 10337919.765532 2034814274.742 -3,34%
27 DCR Decred 139.73 14048449.122491 13325946.109182 1862050984.753 -4,36%
28 R Revain 0.01058 2542305.8087469 85061485689.834 1832777332.9007 -1,03%
29 ZEC Zcash 137.81 177702995.73165 12684237.5 1748076102.1127 -1,15%
30 XDCE XinFin Network 0.00798 11371262.073762 37693293518.55 1643742314.1263 1,68%
31 XEM NEM 0.18144 45370982.261761 8999999999 1632975288.1969 -1,97%
32 MANA DECENTRALAND 0.81167 52196961.086679 2194074027.3201 1457235339.629 -2,08%
33 TUSD TrueUSD 1 69994244.697642 1396701401.4282 1397474172.3576 0,07%
34 ENJ Enjin Coin 1.62 65444551.157726 1000000000.0 1349994819.3928 -2,90%
35 ICX ICON 1.86 53703957.547419 800460000 1248757012.2558 -3,86%
36 ZIL Zilliqa 0.10567 45686118.373949 15045641869.305 1242039277.2813 -3,37%
37 IOST IOStoken 0.06784 160748638.98689 18099719631 1227852725.3557 -2,46%
38 QTUM QTUM 12.33 206733891.65589 103744283 1217363849.4881 -2,02%
39 BTG Bitcoin Gold 65.38 17070022.461836 17513923.589 1144983683.9006 -3,21%
40 BAT BASIC ATTENTION TOKEN 0.7428 220852712.22146 1500000000.0 1107037934.5409 -2,75%
41 RVN Ravencoin 0.11194 32426258.721883 9684385000 1084112248.0942 -2,17%
42 TEL Telcoin 0.0182 6834137.3213566 100000000000 988418936.745 -4,18%
43 BNT BANCOR 4.03 33924460.408273 232162657.19972 934607107.23557 -2,36%
44 ZRX 0X 1.08 74255145.817738 1000000000.0 914288898.43176 -3,86%
45 NEXO Nexo 1.63 8324973.235021 1000000000.0 912633105.72561 -4,36%
46 SC Siacoin 0.0185 41425346.936569 48869182992 903894722.16007 -1,83%
47 ONT Ontology 0.98447 98067615.32029 1000000000 861658370.98804 -3,81%
48 DGB DigiByte 0.05661 20237438.509231 14682270317.105 831102757.48032 -0,73%
49 NANO Nano 5.67 24169523.248389 133248297.197 755298664.62182 2,72%
50 XWC WHITECOIN 0.97075 23290658.021644 941478600 719786658.00675 -2,55%
51 CHSB SwissBorg 0.68812 1125597.0090964 1000000000 688123189.08487 0,57%
52 MOBI Mobius 1.22 158144.22037659 887404314.6 625877963.87779 68,99%
53 LRC LOOPRING 0.45679 54130628.666581 1373873440.4425 603359829.63425 -0,71%
54 KNC KYBER NETWORK 1.76 75220270.6496 78352698.468983 536606262.62868 -3,35%
55 EFYT ERGO 1.94 4753532.9010018 35316150 518392854.84903 -14,57%
56 GNT GOLEM 0.13218 12666524.190707 1000000000 516852960.22605 -3,34%
57 LSK Lisk 3.81 51743075.676389 144818773 491523787.82979 2,02%
58 WAX WAX 0.05573 19422248.751468 3785670297.7067 488544505.32878 -2,72%
59 FUN FUNFAIR 0.02017 47145871.218488 10999873621.398 484874461.57259 -3,34%
60 ELF Aelf 0.87151 159011427.62426 879999999.98647 474517932.10238 -7,89%
61 DENT DENT 0.00474 29936599.451977 100000000000 469634538.89488 -2,05%
62 NMR NUMERAIRE 45.47 53138658.508492 10971453.369121 463727185.8147 -7,51%
63 STORJ STORJ 1.36 25097514.60847 424999998.00001 434940500.33301 -3,62%
64 XVG Verge 0.02617 170538154.55063 16478490191.937 431233003.32811 6,51%
65 POLY Polymath 0.68672 30793868.872383 1000000000 429161650.77164 -4,83%
66 ETN Electroneum 0.02318 2175240.7843582 17900140563.81 414917253.92269 -8,09%
67 GNO GNOSIS 271.72 9285025.7054461 10000000 408821797.96553 -3,12%
68 BCD Bitcoin Diamond 2.05 3747172.8707288 189492897.953 382012360.60925 -2,04%
69 ARDR ARDOR 0.38185 35754884.524049 998999495 381472721.82103 1,18%
70 MED MediBloc 0.07007 6705448.0669169 7697598449 377159572.29909 -7,40%
71 AGI SingularityNET 0.21316 11778562.917721 1000000000 367203190.20924 9,63%
72 CVC CIVIC 0.51611 53993712.496005 1000000000 345796872.82874 -4,28%
73 STRAT Stratis 0.49068 12570073.793186 135515168 339973598.8756 -0,22%
74 SNT STATUS 0.09335 10391032.793607 6804870174 323964532.74263 -2,49%
75 RLC IEXEC RLC 3.84 21400492.258367 86999784.986845 307739039.80582 -2,18%
76 REP AUGUR 25.72 22031199.729728 11000000 282900631.822 -2,50%
77 BCN Bytecoin 0.00153 79638.33861704 184467440737.1 281735430.37176 1,00%
78 ARK Ark 2.12 207593537.53793 160028560 280288039.23113 5,77%
79 HNC HELLENICCOIN 2.98 48269.65688158 69910698 275478680.89706 -0,61%
80 ANT ARAGON 6.24 88900506.983581 39609523.809524 247266241.66292 3,75%
81 STEEM Steem 0.62499 7116894.65597 404779924.985 242374146.62399 -2,82%
82 MTL METAL 3.69 95380116.294463 66588888 241935737.59161 3,24%
83 OMG OMISEGO 9.86 137957240.19778 140245398.24513 241151158.38607 14,94%
84 MAID MAIDSAFECOIN 0.5056 1792260.2526807 452552412 228808988.31813 -4,06%
85 SENT Sentinel 0.04043 334652.78092013 12346741681 215189994.97125 11,13%
86 UTK UTRUST 0.45372 104510440.72346 500000000 204176208.63733 22,99%
87 DERO Dero 18.78 1065543.9045437 18400000 202074457.39314 5,89%
88 TOMO TomoChain 2.27 15390046.367948 100000000 191525712.84463 -2,35%
89 C20 CRYPTO20 4.63 32782.42949984 40656081.980167 185314946.74333 -1,15%
90 POWR Power Ledger 0.39566 9645360.3816432 999506122.99937 181048922.8086 -2,93%
91 SYS SysCoin 0.29203 20761733.247543 619335527.28828 180867083.18677 -8,23%
92 BAY BitBay 0.17592 67.281177214624 1035573971.0916 178056560.03945 0,00%
93 WAN Wanchain 0.91631 4248222.7635142 193637644.79513 177431245.59011 -3,04%
94 TRAC OriginTrail 0.46933 5734275.3721828 500000000 168170840.36697 31,79%
95 XIN Mixin 298.56 2808.82926182 1000000 167423381.288 -1,53%

Total Market Cap: $1 996 114 585 819

Last update: Sunday, September 19, 2021