Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 4858.68 | 7063378992.3 | 17384525.0 | 84465813560.0 | -13,60% |  |
BTC | btc |
| 2 | XRP Ripple | 0.4785 | 1296302226.83 | 99991780039.0 | 19296631564.0 | -6,26% |  |
XRP | xrp |
| 3 | ETH Ethereum | 148.62 | 2729247510.77 | 103305191.0 | 15352967625.0 | -16,07% |  |
ETH | eth |
| 4 | BCH Bitcoin Cash | 337.1 | 108118071.897 | 17467450.0 | 5888237638.0 | -12,73% |  |
BCH | bch |
| 5 | XLM Stellar Lumens | 0.22435 | 129270814.775 | 104463177385 | 4321978788.0 | -10,02% |  |
XLM | xlm |
| 6 | EOS EOS | 4.07 | 1189727238.06 | 1006245120.0 | 3691402485.0 | -11,28% |  |
EOS | eos |
| 7 | LTC Litecoin | 36.58 | 570825104.583 | 59230288.0 | 2166625753.0 | -13,58% |  |
LTC | ltc |
| 8 | USDT TETHER | 0.98115 | 5175429155.94 | 2580109502.0 | 1723308585.0 | -1,03% |  |
USDT | usdt |
| 9 | ADA Cardano | 0.05249 | 53727532.2971 | 31112483745.0 | 1360905011.0 | -15,22% |  |
ADA | ada |
| 10 | XMR Monero | 72.4 | 30790219.8401 | 16582943.0 | 1200665284.0 | -19,01% |  |
XMR | xmr |
| 11 | TRX TRONIX | 0.01576 | 102974239.706 | 99000000000.0 | 1036506310.0 | -16,39% |  |
TRX | trx |
| 12 | MIOTA IOTA | 0.35485 | 18346238.869 | 2779530283 | 986307498.0 | -13,91% |  |
MIOTA | miota |
| 13 | DASH Dash | 109.52 | 178778212.991 | 8453578.0 | 925822961.0 | -17,52% |  |
DASH | dash |
| 14 | BNB BINANCE COIN | 6.62 | 21598385.141 | 190799315.0 | 865531733.0 | -17,25% |  |
BNB | bnb |
| 15 | XEM NEM | 0.0829 | 14135750.0615 | 8999999999 | 746099881.0 | -10,91% |  |
XEM | xem |
| 16 | NEO NEO | 10.14 | 232306394.841 | 100000000.0 | 658785266.0 | -19,46% |  |
NEO | neo |
| 17 | ETC Ethereum Classic | 6.18 | 240492513.334 | 106157315.0 | 656003267.0 | -17,04% |  |
ETC | etc |
| 18 | ZEC Zcash | 98.46 | 125612559.722 | 5272006.0 | 519103655.0 | -12,89% |  |
ZEC | zec |
| 19 | XTZ Tezos | 0.82589 | 4516132.88852 | 763306930.0 | 501721639.0 | -23,70% |  |
XTZ | xtz |
| 20 | BTG Bitcoin Gold | 25.77 | 8639290.93898 | 17452349.0 | 447089744.0 | -4,47% |  |
BTG | btg |
| 21 | VEN VECHAIN | 1.63 | 19704503.6354 | 86712634466.0 | 335272288.0 | -10,52% |  |
VEN | ven |
| 22 | ONT Ontology | 1.14 | 39967715.2435 | 1000000000.0 | 330828797.0 | -15,11% |  |
ONT | ont |
| 23 | OMG OMISEGO | 2.25 | 50889783.653 | 140245398 | 315215802.0 | -18,78% |  |
OMG | omg |
| 24 | MKR Maker | 404.11 | 3058615.14478 | 1000000.0 | 294285257.0 | -29,29% |  |
MKR | mkr |
| 25 | DOGE Dogecoin | 0.00242 | 16462465.0166 | 117057187670 | 282812148.0 | -8,45% |  |
DOGE | doge |
| 26 | ZRX 0X | 0.43192 | 20473392.7688 | 1000000000.0 | 235820905.0 | -21,65% |  |
ZRX | zrx |
| 27 | DCR Decred | 25.94 | 2988793.07929 | 8843277.0 | 229369236.0 | -22,39% |  |
DCR | dcr |
| 28 | QTUM QTUM | 2.53 | 334599116.099 | 101048064.0 | 225660321.0 | -18,32% |  |
QTUM | qtum |
| 29 | BAT BASIC ATTENTION TOKEN | 0.17984 | 7647176.02273 | 1500000000.0 | 212351701.0 | -16,15% |  |
BAT | bat |
| 30 | LSK Lisk | 1.67 | 7791581.50883 | 127484944.0 | 188075057.0 | -22,39% |  |
LSK | lsk |
| 31 | BCN Bytecoin | 0.00098 | 433207.673989 | 184066828814 | 179722779.0 | -11,98% |  |
BCN | bcn |
| 32 | AE AETERNITY | 0.73532 | 6622335.50691 | 273685830.0 | 171344267.0 | -16,80% |  |
AE | ae |
| 33 | ZIL Zilliqa | 0.02116 | 10245151.753 | 12600000000.0 | 167244885.0 | -20,36% |  |
ZIL | zil |
| 34 | TUSD TrueUSD | 1.02 | 52904287.589 | 159393111.0 | 162205978.0 | 0,70% |  |
TUSD | tusd |
| 35 | BTS BitShares | 0.06037 | 8706996.94423 | 2673300000.0 | 161380890.0 | -15,80% |  |
BTS | bts |
| 36 | BCD Bitcoin Diamond | 1.05 | 2038376.88249 | 156756875.0 | 160837378.0 | -21,55% |  |
BCD | bcd |
| 37 | NANO Nano | 1.16 | 5954466.95275 | 133248289 | 154876525.0 | -20,80% |  |
NANO | nano |
| 38 | ICX ICON | 0.32605 | 15198445.7453 | 800460000.0 | 154355464.0 | -22,39% |  |
ICX | icx |
| 39 | DGB DigiByte | 0.0137 | 1632045.58183 | 11075559313.0 | 151703114.0 | -18,42% |  |
DGB | dgb |
| 40 | LINK CHAINLINK | 0.40975 | 4732285.55688 | 1000000000.0 | 143411449.0 | -21,79% |  |
LINK | link |
| 41 | SC Siacoin | 0.00359 | 3325552.94841 | 38014943694.0 | 136529577.0 | -20,89% |  |
SC | sc |
| 42 | STEEM Steem | 0.45755 | 1863550.359 | 307094083.0 | 132743744.0 | -22,30% |  |
STEEM | steem |
| 43 | BTM BYTOM | 0.03957 | 10452204.1245 | 1407000000.0 | 130653276.0 | 0,79% |  |
BTM | btm |
| 44 | NPXS Pundi X | 0.00091 | 10307683.1043 | 280255193861 | 130327431.0 | -23,89% |  |
NPXS | npxs |
| 45 | WAVES Waves | 1.28 | 9532570.35533 | 100000000 | 128264692.0 | -15,91% |  |
WAVES | waves |
| 46 | XVG Verge | 0.00759 | 3939486.24072 | 15172086051 | 115194948.0 | -20,97% |  |
XVG | xvg |
| 47 | PPT POPULOUS | 2.05 | 1198563.155 | 53252246.0 | 109056130.0 | -21,77% |  |
PPT | ppt |
| 48 | REP AUGUR | 8.8 | 2056938.90537 | 11000000 | 96834815.0 | -19,83% |  |
REP | rep |
| 49 | GNT GOLEM | 0.09748 | 2174811.19645 | 1000000000.0 | 93561672.0 | -20,38% |  |
GNT | gnt |
| 50 | ETP METAVERSE ETP | 1.71 | 7004649.2836 | 56927270.0 | 91768119.0 | -36,39% |  |
ETP | etp |
| 51 | SNT STATUS | 0.02544 | 2758110.21879 | 6804870174.0 | 88275835.0 | -15,90% |  |
SNT | snt |
| 52 | KMD Komodo | 0.78108 | 868269.48676 | 110715845.0 | 86478252.0 | -14,07% |  |
KMD | kmd |
| 53 | CNX Cryptonex | 1.53 | 5301969.92402 | 107005895.0 | 85050330.0 | -12,63% |  |
CNX | cnx |
| 54 | STRAT Stratis | 0.85427 | 1593521.19929 | 99099673.0 | 84657542.0 | -20,40% |  |
STRAT | strat |
| 55 | MAID MAIDSAFECOIN | 0.18449 | 819896.96267 | 452552412 | 83492524.0 | -17,80% |  |
MAID | maid |
| 56 | ETN Electroneum | 0.00951 | 914975.203107 | 8367805610.0 | 79596493.0 | -22,96% |  |
ETN | etn |
| 57 | IOST IOStoken | 0.00635 | 10638136.4432 | 21000000000.0 | 76228463.0 | -20,80% |  |
IOST | iost |
| 58 | KCS KuCoin Shares | 0.83052 | 441453.333575 | 180138154.0 | 74861116.0 | -16,30% |  |
KCS | kcs |
| 59 | DAI Dai | 0.99387 | 15314084.9542 | 74304227.0 | 73848734.0 | -0,41% |  |
DAI | dai |
| 60 | WAX WAX | 0.07885 | 498409.94716 | 1850000000.0 | 73786557.0 | -16,83% |  |
WAX | wax |
| 61 | QASH QASH | 0.21014 | 1171276.20039 | 1000000000.0 | 73548914.0 | -2,19% |  |
QASH | qash |
| 62 | MANA DECENTRALAND | 0.06788 | 5686458.84421 | 2644403343.0 | 71285129.0 | -21,94% |  |
MANA | mana |
| 63 | WTC WALTON | 1.76 | 10438395.0918 | 70000000.0 | 70885051.0 | -16,01% |  |
WTC | wtc |
| 64 | MOAC MOAC | 1.07 | 99742.3245072 | 151205864.0 | 67023930.0 | -9,17% |  |
MOAC | moac |
| 65 | MONA MonaCoin | 1.05 | 894714.141146 | 63785075.0 | 66859761.0 | -5,65% |  |
MONA | mona |
| 66 | HT Huobi Token | 1.33 | 24979097.8914 | 500000000.0 | 66610315.0 | -9,41% |  |
HT | ht |
| 67 | MITH Mithril | 0.16935 | 9086066.28918 | 1000000000.0 | 65633393.0 | -23,56% |  |
MITH | mith |
| 68 | R Revain | 0.16943 | 1943412.73128 | 484450000.0 | 65137487.0 | -11,21% |  |
R | r |
| 69 | TOPC TopChain | 0.00798 | 275582.061063 | 2100000000 | 63414291 | -15,93% |  |
TOPC | topc |
| 70 | MEET CoinMeet | 0.01087 | 347222.010276 | 400000000 | 63414291 | -26,96% |  |
MEET | meet |
| 71 | XMC Monero Classic | 0.88357 | 25376.7986618 | 16016864 | 63414291 | -24,63% |  |
XMC | xmc |
| 72 | MOF Molecular Future | 0.07034 | 317457.101412 | 100000000 | 63414291 | -14,11% |  |
MOF | mof |
| 73 | AWR AWARE | 0.0247 | 7148.28946626 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 74 | BCX BitcoinX | 0.00285 | 111481.844423 | 167361683927 | 63414291 | -18,20% |  |
BCX | bcx |
| 75 | WC WINCOIN | 0.09517 | 1564.85644986 | 451276343 | 63414291 | -20,28% |  |
WC | wc |
| 76 | OC OceanChain | 0.00041 | 13230.249844 | 3068450 | 63414291 | -14,13% |  |
OC | oc |
| 77 | IQT IQUANT | 0.00775 | 27 | 100000000 | 63414291 | 57,99% |  |
IQT | iqt |
| 78 | STC StarChain | 0.00472 | 4034854.07668 | 1000000000 | 63414291 | 11,13% |  |
STC | stc |
| 79 | SHOW Show | 0.00099 | 202529.758896 | 10000000000 | 63414291 | -17,62% |  |
SHOW | show |
| 80 | ARDR ARDOR | 0.06298 | 940929.052408 | 998999495 | 62919249.0 | -21,57% |  |
ARDR | ardr |
| 81 | MCO MONACO | 2.96 | 3469676 | 15793831 | 57742428 | -19,35% |  |
MCO | mco |
| 82 | FCT Factom | 6.6 | 4485886.82764 | 8745102 | 57726334.0 | -21,88% |  |
FCT | fct |
| 83 | WAN Wanchain | 0.52932 | 3745155.67274 | 210000000.0 | 56188666.0 | -22,80% |  |
WAN | wan |
| 84 | AION Aion | 0.21189 | 4221307.27836 | 465934587.0 | 55274850.0 | -24,31% |  |
AION | aion |
| 85 | GXS GXSHARES | 0.91705 | 1586587.95102 | 100000000.0 | 55022834.0 | -15,67% |  |
GXS | gxs |
| 86 | ODE ODEM | 0.23724 | 4097559.03741 | 268946131.0 | 51719354.0 | -15,87% |  |
ODE | ode |
| 87 | NEXO Nexo | 0.09102 | 1863718.53425 | 1000000000.0 | 50970350.0 | -24,97% |  |
NEXO | nexo |
| 88 | BNT BANCOR | 0.88397 | 2436240.455 | 77557544.0 | 50289107.0 | -16,93% |  |
BNT | bnt |
| 89 | RVN Ravencoin | 0.02175 | 12621114.4364 | 2280120000.0 | 49597975.0 | -24,11% |  |
RVN | rvn |
| 90 | XIN Mixin | 0.00225 | 27853.451698 | 1000000.0 | 48861200.0 | -10,80% |  |
XIN | xin |
| 91 | ELA Elastos | 5.03 | 2989180.82703 | 33777123.0 | 48265719.0 | -13,06% |  |
ELA | ela |
| 92 | PIVX PIVX | 0.83686 | 400107.263277 | 56781166 | 47517681.0 | -21,48% |  |
PIVX | pivx |
| 93 | DGD DIGIXDAO | 23.66 | 1014869.65795 | 2000000 | 47328421.0 | -22,42% |  |
DGD | dgd |
| 94 | ZEN ZENCASH | 9.08 | 1092322.42713 | 5191000.0 | 47117741.0 | -20,34% |  |
ZEN | zen |
| 95 | SRN SIRIN LABS Token | 0.0951 | 6907597.94063 | 572166104.0 | 46773523.0 | -28,37% |  |
SRN | srn |
| 96 | ELF Aelf | 0.16655 | 7179322.75889 | 300000000.0 | 46633958.0 | -25,08% |  |
ELF | elf |
| 97 | DCN DENTACOIN | 0.00014 | 94714.5121745 | 1963173416169 | 46618347.0 | -22,28% |  |
DCN | dcn |
| 98 | POLY Polymath | 0.16227 | 4587341.91419 | 1000000000.0 | 46529248.0 | -22,79% |  |
POLY | poly |
| 99 | RDD ReddCoin | 0.00155 | 676439.92399 | 28808713174 | 44707856.0 | -20,42% |  |
RDD | rdd |
| 100 | PRL Oyster | 0.51016 | 3938.26224002 | 98592692.0 | 43346571.0 | 0,80% |  |
PRL | prl |