Top 100 Cryptocurrencies
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 5538.33 | 4603775894.66 | 17380725.0 | 96230533924.0 | -0,85% |  |
BTC | btc |
| 2 | XRP Ripple | 0.47929 | 533479257.699 | 99991787268.0 | 19363157505.0 | 1,81% |  |
XRP | xrp |
| 3 | ETH Ethereum | 173.66 | 1904554113.27 | 103258017.0 | 17916682100.0 | -2,13% |  |
ETH | eth |
| 4 | BCH Bitcoin Cash | 390.4 | 357597306.96 | 17463263.0 | 6805536139.0 | -3,27% |  |
BCH | bch |
| 5 | XLM Stellar Lumens | 0.24205 | 98494228.4877 | 104463177385 | 4665235122.0 | 0,36% |  |
XLM | xlm |
| 6 | EOS EOS | 4.51 | 868524990.634 | 1006245120.0 | 4095513789.0 | -1,28% |  |
EOS | eos |
| 7 | LTC Litecoin | 41.92 | 365239256.311 | 59198963.0 | 2479176449.0 | -2,05% |  |
LTC | ltc |
| 8 | USDT TETHER | 0.9881 | 3044993359.78 | 2580109502.0 | 1734046545.0 | 0,02% |  |
USDT | usdt |
| 9 | ADA Cardano | 0.06037 | 21136651.0345 | 31112483745.0 | 1564300193.0 | -2,28% |  |
ADA | ada |
| 10 | XMR Monero | 85.8 | 15375340.6061 | 16577014.0 | 1422334125.0 | -2,35% |  |
XMR | xmr |
| 11 | TRX TRONIX | 0.01866 | 61290359.2661 | 99000000000.0 | 1227830759.0 | -2,01% |  |
TRX | trx |
| 12 | MIOTA IOTA | 0.41114 | 5410699.49155 | 2779530283 | 1142968986.0 | -2,15% |  |
MIOTA | miota |
| 13 | DASH Dash | 131.92 | 225711011.853 | 8449269.0 | 1114524126.0 | -4,40% |  |
DASH | dash |
| 14 | BNB BINANCE COIN | 7.75 | 20042661.2964 | 190799315.0 | 1013453535.0 | -3,24% |  |
BNB | bnb |
| 15 | XEM NEM | 0.09233 | 9155454.80431 | 8999999999 | 830749072.0 | -1,70% |  |
XEM | xem |
| 16 | NEO NEO | 12.43 | 149962502.976 | 100000000.0 | 807878246.0 | -2,32% |  |
NEO | neo |
| 17 | ETC Ethereum Classic | 7.44 | 155885767.687 | 106100002.0 | 788723542.0 | -1,84% |  |
ETC | etc |
| 18 | XTZ Tezos | 1.09 | 1996275.59643 | 763306930.0 | 659625947.0 | -3,88% |  |
XTZ | xtz |
| 19 | ZEC Zcash | 106.61 | 145855736.728 | 5255194.0 | 560585001.0 | -3,37% |  |
ZEC | zec |
| 20 | BTG Bitcoin Gold | 26.42 | 5089256.88374 | 17448061.0 | 458290705.0 | 1,10% |  |
BTG | btg |
| 21 | VEN VECHAIN | 1.63 | 11003799.9329 | 86712634466.0 | 424920304.0 | -10,52% |  |
VEN | ven |
| 22 | MKR Maker | 575.99 | 603079.604916 | 1000000.0 | 419004279.0 | 2,85% |  |
MKR | mkr |
| 23 | ONT Ontology | 1.32 | 24577039.4829 | 1000000000.0 | 382956927.0 | -3,66% |  |
ONT | ont |
| 24 | OMG OMISEGO | 2.69 | 25276818.4381 | 140245398 | 377046867.0 | -2,43% |  |
OMG | omg |
| 25 | DOGE Dogecoin | 0.0026 | 16607479.1135 | 117029266327 | 303861883.0 | -5,36% |  |
DOGE | doge |
| 26 | ZRX 0X | 0.55448 | 10884114.4466 | 1000000000.0 | 302107444.0 | -2,21% |  |
ZRX | zrx |
| 27 | DCR Decred | 32.77 | 2114924.74662 | 8830246.0 | 289401171.0 | -1,73% |  |
DCR | dcr |
| 28 | QTUM QTUM | 3.05 | 117879969.386 | 101042524.0 | 271456590.0 | -0,93% |  |
QTUM | qtum |
| 29 | BAT BASIC ATTENTION TOKEN | 0.21257 | 9117928.24637 | 1500000000.0 | 250739460.0 | -4,98% |  |
BAT | bat |
| 30 | LSK Lisk | 2.13 | 4237910.23234 | 127424122.0 | 238878886.0 | -1,39% |  |
LSK | lsk |
| 31 | ZIL Zilliqa | 0.02652 | 3458432.24198 | 12600000000.0 | 209379054.0 | -0,34% |  |
ZIL | zil |
| 32 | BCN Bytecoin | 0.00111 | 253862.373821 | 184066828814 | 203979034.0 | -0,77% |  |
BCN | bcn |
| 33 | BCD Bitcoin Diamond | 1.3 | 955935.527625 | 156756875.0 | 200591297.0 | -3,84% |  |
BCD | bcd |
| 34 | AE AETERNITY | 0.86352 | 5725914.91229 | 273685830.0 | 200560537.0 | -6,22% |  |
AE | ae |
| 35 | ICX ICON | 0.41115 | 5619246.76407 | 800460000.0 | 194285080.0 | -4,79% |  |
ICX | icx |
| 36 | BTS BitShares | 0.07143 | 3933973.4042 | 2672780000.0 | 191006218.0 | -3,15% |  |
BTS | bts |
| 37 | DGB DigiByte | 0.01625 | 1546124.35236 | 11065662065.0 | 180423322.0 | -6,11% |  |
DGB | dgb |
| 38 | NANO Nano | 1.33 | 2651722.17636 | 133248289 | 176929743.0 | -5,76% |  |
NANO | nano |
| 39 | STEEM Steem | 0.59788 | 2060209.34887 | 306549394.0 | 173162578.0 | 3,45% |  |
STEEM | steem |
| 40 | LINK CHAINLINK | 0.48847 | 4125198.46617 | 1000000000.0 | 171156271.0 | -7,36% |  |
LINK | link |
| 41 | SC Siacoin | 0.00444 | 1393375.75676 | 37973158025.0 | 167922510.0 | -2,31% |  |
SC | sc |
| 42 | NPXS Pundi X | 0.00115 | 12251635.0836 | 280255193861 | 164360268.0 | -5,27% |  |
NPXS | npxs |
| 43 | TUSD TrueUSD | 1.01 | 18838912.2286 | 159393111.0 | 161386836.0 | -0,14% |  |
TUSD | tusd |
| 44 | BTM BYTOM | 0.02408 | 4563836.39459 | 1407000000.0 | 154144496.0 | -5,71% |  |
BTM | btm |
| 45 | ETP METAVERSE ETP | 2.79 | 2417524.34373 | 56910437.0 | 149450819.0 | 1,00% |  |
ETP | etp |
| 46 | WAVES Waves | 1.49 | 5670700.0263 | 100000000 | 148622944.0 | -1,35% |  |
WAVES | waves |
| 47 | XVG Verge | 0.00947 | 2215931.06566 | 15172086051 | 144204527.0 | -4,37% |  |
XVG | xvg |
| 48 | PPT POPULOUS | 2.58 | 1070448.72829 | 53252246.0 | 137311190.0 | -1,03% |  |
PPT | ppt |
| 49 | REP AUGUR | 10.82 | 871893.86391 | 11000000 | 118941724.0 | -1,84% |  |
REP | rep |
| 50 | GNT GOLEM | 0.12 | 5846645.02004 | 1000000000.0 | 115242920.0 | -3,12% |  |
GNT | gnt |
| 51 | ETN Electroneum | 0.01271 | 432241.69738 | 8352071387.0 | 106343536.0 | -1,16% |  |
ETN | etn |
| 52 | SNT STATUS | 0.02927 | 2053118.79783 | 6804870174.0 | 101521005.0 | -1,93% |  |
SNT | snt |
| 53 | STRAT Stratis | 1.01 | 760183.238056 | 99096632.0 | 100327838.0 | -4,29% |  |
STRAT | strat |
| 54 | KMD Komodo | 0.89333 | 219350.855021 | 110658747.0 | 99094264.0 | -4,65% |  |
KMD | kmd |
| 55 | CNX Cryptonex | 1.75 | 5902934.14139 | 107002487.0 | 94670495.0 | 1,17% |  |
CNX | cnx |
| 56 | IOST IOStoken | 0.00787 | 4131044.26821 | 21000000000.0 | 94228745.0 | -4,02% |  |
IOST | iost |
| 57 | MAID MAIDSAFECOIN | 0.20785 | 478692.762411 | 452552412 | 94018897.0 | -1,85% |  |
MAID | maid |
| 58 | WAX WAX | 0.09549 | 511556.03008 | 1850000000.0 | 89372362.0 | -0,03% |  |
WAX | wax |
| 59 | MANA DECENTRALAND | 0.08413 | 3537416.62312 | 2644403343.0 | 88519627.0 | -2,49% |  |
MANA | mana |
| 60 | KCS KuCoin Shares | 0.97639 | 190151.522876 | 180138154.0 | 87550372.0 | 1,13% |  |
KCS | kcs |
| 61 | WTC WALTON | 2.07 | 11232722.5428 | 70000000.0 | 83502673.0 | -1,89% |  |
WTC | wtc |
| 62 | MITH Mithril | 0.20969 | 7341011.17434 | 1000000000.0 | 82591209.0 | -5,98% |  |
MITH | mith |
| 63 | ARDR ARDOR | 0.07872 | 580650.833236 | 998999495 | 78403865.0 | -1,41% |  |
ARDR | ardr |
| 64 | DAI Dai | 0.986 | 6194382.94383 | 76895787.0 | 75755904.0 | -0,24% |  |
DAI | dai |
| 65 | QASH QASH | 0.21399 | 612124.075001 | 1000000000.0 | 74777883.0 | -0,31% |  |
QASH | qash |
| 66 | MOAC MOAC | 1.18 | 34144.2718078 | 151205864.0 | 73793718.0 | -2,60% |  |
MOAC | moac |
| 67 | AION Aion | 0.27299 | 1772407.64966 | 465934587.0 | 71264428.0 | -5,22% |  |
AION | aion |
| 68 | MONA MonaCoin | 1.1 | 1343482.84144 | 63731275.0 | 70252017.0 | -1,67% |  |
MONA | mona |
| 69 | WAN Wanchain | 0.65751 | 2567145.77817 | 210000000.0 | 69739691.0 | -6,15% |  |
WAN | wan |
| 70 | NEXO Nexo | 0.12451 | 1950552.54684 | 1000000000.0 | 69617883.0 | -3,77% |  |
NEXO | nexo |
| 71 | BNT BANCOR | 1.04 | 1749445.91495 | 77612033.0 | 67112354.0 | -2,44% |  |
BNT | bnt |
| 72 | HT Huobi Token | 1.32 | 9263743.62897 | 500000000.0 | 66153853.0 | 2,32% |  |
HT | ht |
| 73 | R Revain | 0.1694 | 2590597.80964 | 484450000.0 | 65430788.0 | 0,95% |  |
R | r |
| 74 | GXS GXSHARES | 1.09 | 8369835.06808 | 100000000.0 | 65126545.0 | -3,38% |  |
GXS | gxs |
| 75 | OC OceanChain | 0.00042 | 15922.4701158 | 3068450 | 63414291 | -11,97% |  |
OC | oc |
| 76 | MOF Molecular Future | 0.08115 | 383977.364296 | 100000000 | 63414291 | -2,00% |  |
MOF | mof |
| 77 | TOPC TopChain | 0.00933 | 269926.869662 | 2100000000 | 63414291 | -2,11% |  |
TOPC | topc |
| 78 | STC StarChain | 0.00396 | 450718.680987 | 1000000000 | 63414291 | 0,32% |  |
STC | stc |
| 79 | MEET CoinMeet | 0.01478 | 385375.186758 | 400000000 | 63414291 | -1,03% |  |
MEET | meet |
| 80 | XMC Monero Classic | 1.17 | 18966.0891526 | 16016864 | 63414291 | -0,47% |  |
XMC | xmc |
| 81 | BCX BitcoinX | 0.00365 | 146790.959447 | 167361683927 | 63414291 | -30,36% |  |
BCX | bcx |
| 82 | WC WINCOIN | 0.19512 | 103.731699933 | 451276343 | 63414291 | 24,92% |  |
WC | wc |
| 83 | SHOW Show | 0.00114 | 10774.423782 | 10000000000 | 63414291 | -1,90% |  |
SHOW | show |
| 84 | IQT IQUANT | 0.00775 | 27 | 100000000 | 63414291 | 57,99% |  |
IQT | iqt |
| 85 | AWR AWARE | 0.0247 | 6955.03453001 | 1000000000 | 63414291 | 0,00% |  |
AWR | awr |
| 86 | ELF Aelf | 0.22081 | 4694969.85003 | 300000000.0 | 61788504.0 | -4,46% |  |
ELF | elf |
| 87 | SRN SIRIN LABS Token | 0.12467 | 3195877.69782 | 572166104.0 | 61513064.0 | -5,25% |  |
SRN | srn |
| 88 | DGD DIGIXDAO | 30.2 | 185187.762285 | 2000000 | 60295128.0 | -3,23% |  |
DGD | dgd |
| 89 | POLY Polymath | 0.20807 | 1835373.34892 | 1000000000.0 | 59734517.0 | -2,87% |  |
POLY | poly |
| 90 | ZEN ZENCASH | 11.54 | 1068826.3116 | 5174538.0 | 59718839.0 | -5,35% |  |
ZEN | zen |
| 91 | RVN Ravencoin | 0.02638 | 4951297.17083 | 2263385000.0 | 59691519.0 | -1,73% |  |
RVN | rvn |
| 92 | PIVX PIVX | 1.04 | 187408.246529 | 56781166 | 59163769.0 | -1,45% |  |
PIVX | pivx |
| 93 | MCO MONACO | 3.62 | 8482083 | 15793831 | 58939210 | -5,93% |  |
MCO | mco |
| 94 | RDD ReddCoin | 0.00193 | 359294.115856 | 28808713174 | 55719748.0 | -4,02% |  |
RDD | rdd |
| 95 | DCN DENTACOIN | 0.00017 | 17574.2727976 | 1963173416169 | 55647262.0 | -2,41% |  |
DCN | dcn |
| 96 | ODE ODEM | 0.24471 | 799338.795938 | 268946131.0 | 54861995.0 | 2,07% |  |
ODE | ode |
| 97 | ELA Elastos | 5.67 | 2024746.1527 | 33777123.0 | 54718996.0 | 0,80% |  |
ELA | ela |
| 98 | XIN Mixin | 0.00245 | 13047.6711956 | 1000000.0 | 54117463.0 | -2,81% |  |
XIN | xin |
| 99 | LRC LOOPRING | 0.06808 | 587199.226775 | 1374955752.0 | 53670859.0 | -4,65% |  |
LRC | lrc |
| 100 | HSR HSHARE | 2.26 | 1151471 | 43529781 | 52986577 | -30,81% |  |
HSR | hsr |