Market Cap: $264 018 288 597
Coins: 1 760 Exchanges: 218 Market Cap: $264 018 288 597 Volume (24h): $65 484 389 030
Dominance: BTC 67,3% ETH 10,2% XRP 3,7% USDT 3,5%

Top 100 Cryptocurrencies

Total Market Cap: $264 018 288 597

Last update: Sunday, June 7, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 9665.23 19637282072.842 18396700 177808191306.26 0,49%
2 ETH Ethereum 241.84 7923969282.4666 111243083.0615 26902542728.837 0,79%
3 XRP Ripple 0.20337 1138345336.85 99991850794 9726828772.0 -0,06%
4 USDT TETHER 1 23005444202.003 9479177441.5431 9214381630.8433 -0,34%
5 BCH Bitcoin Cash 253.17 1757638827.9586 18427987.5 4665430252.3776 -1,01%
6 LTC Litecoin 46.74 2138638170.0593 64899047.780529 3033358061.253 -0,10%
7 BNB BINANCE COIN 17.59 247369641.45158 179883948.9 2736274070.4652 -0,25%
8 EOS EOS 2.8 1826236039.7062 1019971086.6895 2611098523.2256 -0,46%
9 ADA Cardano 0.08623 229319440.97497 31112483745 2235773801.5176 0,86%
10 XTZ Tezos 2.92 60386036.355046 732123822.4672 2140545004.1712 0,09%
11 XLM Stellar Lumens 0.0801 495080135.69393 50001803843.872 1625639510.3404 1,66%
12 LINK CHAINLINK 4.36 267335173.32201 1000000000.0 1524347028.3265 0,69%
13 XMR Monero 67.73 57039273.536781 17587913.377248 1191202782.6645 0,45%
14 TRX TRONIX 0.01704 1517986578.1935 99281283754.3 1135936108.393 1,50%
15 HT Huobi Token 4.47 134297489.02804 500000000.0 985219088.72906 4,35%
16 NEO NEO 11.81 415940207.66103 100000000.0 832807043.72564 0,23%
17 ETC Ethereum Classic 6.87 922875626.51542 116313299 798499962.60653 0,49%
18 DASH Dash 78.4 431377342.4489 9534646.9706258 747500095.05137 1,09%
19 MIOTA IOTA 0.24383 15624459.110616 2779530283 677727438.67455 2,20%
20 MKR Maker 494.31 11579012.03118 1005576.7463346 497069906.48679 3,50%
21 ZEC Zcash 52.82 210156294.05362 9321193.75 492333222.18604 0,81%
22 XEM NEM 0.04694 8770135.7127117 8999999999 422496492.66976 2,48%
23 VEN VECHAIN 1.63 214555244.85988 86712634466 404241575.08222 -10,52%
24 ONT Ontology 0.57717 85149644.221512 1000000000 401019567.08147 2,48%
25 BAT BASIC ATTENTION TOKEN 0.23747 79530667.861884 1500000000.0 347422654.58945 -2,54%
26 DOGE Dogecoin 0.00259 175495077.0618 124875738313.8 323666611.53472 0,02%
27 OMG OMISEGO 1.72 137957240.19778 140245398.24513 241151158.38607 4,81%
28 DGB DigiByte 0.01725 9003911.3680278 13216008193.511 227929320.5854 -1,51%
29 ZIL Zilliqa 0.02177 147091104.97972 13475891317.711 221755443.0693 21,14%
30 ZRX 0X 0.32473 26706303.357683 1000000000.0 212742044.11138 0,92%
31 DCR Decred 17.33 85750609.671882 11588278.568849 200776143.12345 0,14%
32 BAY BitBay 0.18821 54576.781679197 1012146906.1856 190500846.8724 -3,84%
33 ICX ICON 0.33629 29028538.804644 800460000 184034537.40124 -0,24%
34 QTUM QTUM 1.83 371061044.31717 102476452 177059147.33698 2,42%
35 ENJ Enjin Coin 0.20056 10911619.3965 1000000000.0 164695018.83745 -0,53%
36 LSK Lisk 1.33 7791782.0272853 140054094 164514156.31914 -1,91%
37 BTG Bitcoin Gold 9.28 35038355.502814 17513923.589 162488854.75574 0,14%
38 REP AUGUR 14.27 12558996.31772 11000000 156975002.063 1,26%
39 TUSD TrueUSD 1 95194570.108291 136726144.39 136973907.9514 -0,37%
40 KNC KYBER NETWORK 0.75919 49907840.888261 210698596.36219 136551505.20444 -0,26%
41 NANO Nano 1.02 13659336.339262 133248297.197 135727264.99287 7,13%
42 RVN Ravencoin 0.02005 9661893.5609977 6324735000 126835946.70527 0,65%
43 AIB ADVANCED INTERNET BLOCKS 0.00499 23004.481450056 31413254179.6 120919429.39693 -4,75%
44 MONA MonaCoin 1.84 2901977.0118978 65729674.871168 120630504.76751 0,83%
45 WAVES Waves 1.15 41809459.739461 102133420 117299002.17557 1,67%
46 SC Siacoin 0.0027 2779967.1112911 41817047634 113020145.78296 2,08%
47 BCD Bitcoin Diamond 0.58679 11368712.813898 189492897.953 109432137.57735 1,48%
48 DAI Dai 0.99948 3387782.43064 110948960.19393 103302438.0 0,17%
49 CNX Cryptonex 1.71 1322993.5615926 107135053.92192 95482425.709912 0,69%
50 SNT STATUS 0.0275 15232991.569889 6804870174 95446683.074229 -0,16%
51 KMD Komodo 0.75632 6677263.4423829 120150707.01692 90872584.347648 1,58%
52 WAX WAX 0.05573 10933679.996006 3662942801.9519 87157712.946562 -2,72%
53 HSR HSHARE 2.26 6064057 44437527.777052 87005414 -30,81%
54 XVG Verge 0.0053 10433802.553885 16289732343.363 86356140.095953 20,24%
55 XIN Mixin 160.29 4102173.4511744 1000000 82696762.110444 -0,98%
56 THETA Theta Token 0.2685 1156033 1000000000 81931326 -4,47%
57 ETN Electroneum 0.00795 970074.21071268 10124451845.63 80519288.100555 7,06%
58 STEEM Steem 0.21474 4271586.5155718 385274539.644 79087187.502401 3,24%
59 KCS KuCoin Shares 0.96965 8149654.8059421 171250284 78784442.594991 -0,09%
60 DIVX Divi 0.33813 473550.2775367 1716775964.2954 78701628.984564 -9,14%
61 LRC LOOPRING 0.07263 10319805.223175 1374513896.6908 76801794.403085 11,97%
62 BTM BYTOM 0.07092 15141333.898643 1595975737.5 76221408.58135 0,75%
63 NEXO Nexo 0.13232 3399242.8276504 1000000000.0 74100327.737622 5,15%
64 MCO MONACO 5.29 4019854 31587682.363206 67216285 0,40%
65 NMR NUMERAIRE 24.61 645411.35035452 10979551.159209 64489730.725051 1,61%
66 IOST IOStoken 0.00534 50165329.352529 21000000000.0 64195640.907332 4,22%
67 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
68 BTS BitShares 0.02218 5728403.7745708 2749950000 61001389.29004 -0,53%
69 CENNZ Centrality 0.07089 88259.686510963 1200000000.0 60335733.42553 6,92%
70 IOC I/O Coin 3.32 54644.116553035 18194926.474346 60268647.347788 642,30%
71 NOAH Noah Coin 0.00176 716.483322468 216000000000 57590458.0 0,87%
72 MANA DECENTRALAND 0.04146 12849262.022243 2196651885.4351 56751606.041744 0,79%
73 GNT GOLEM 0.05553 8027468.7064954 1000000000 54665910.951052 6,22%
74 MAID MAIDSAFECOIN 0.12033 157760.39634846 452552412 54457476.17984 -9,59%
75 ZEN ZENCASH 6.14 2380467.2402 9222625 54048873.0 0,44%
76 ERC20 ERC20 0.04659 73415.644030638 12999999996.04 52490846.406639 -35,77%
77 DATA Streamr DATAcoin 0.0593 27132184.576355 987154514 51758752.629291 -0,63%
78 ARDR ARDOR 0.05092 2736469.6733599 998999495 50866383.459751 1,40%
79 ELF Aelf 0.09148 15534834.692388 879999999.98647 49809460.531527 1,04%
80 XZC ZCoin 4.83 23242636.38036 21400000 49687841.588443 -0,90%
81 AION Aion 0.11065 3498811.9004971 429683147 47542419.016534 -0,68%
82 CVT CyberVein 0.04377 2599510.6221611 2147483648 46408691.681249 -3,27%
83 BCN Bytecoin 0.00025 60952.397097994 184066828814.06 46340465.042718 0,41%
84 XWC WHITECOIN 0.18482 4187621.0237665 250183629.19257 46238698.759268 0,27%
85 AE AETERNITY 0.14369 9383950.0814082 357976533.49932 44854168.818728 0,01%
86 REN Republic Protocol 0.08765 1924934 999999632.80375 42591871 -3,27%
87 BNT BANCOR 0.60136 18356529.683817 69148553.570998 41582911.818721 4,19%
88 POWR Power Ledger 0.09667 4475704.1646998 999785291 40688717.566078 2,02%
89 PZM PRIZM 0.02388 405695.83822102 6000000000 39066820.118405 0,85%
90 RLC IEXEC RLC 0.48454 969185.05683174 86999784.986845 38797612.406749 0,84%
91 RDD ReddCoin 0.00134 352547.368366 28808713173.789 38549047.422353 -11,54%

Total Market Cap: $264 018 288 597

Last update: Sunday, June 7, 2020