Market Cap: $109 543 529 144
Coins: 1 760 Exchanges: 218 Market Cap: $109 543 529 144 Volume (24h): $11 479 075 052
Dominance: BTC 55,8% XRP 11,5% ETH 8,7% XLM 2,0%

Top 100 Cryptocurrencies

Total Market Cap: $109 543 529 144

Last update: Thursday, December 13, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 3507.22 4255486710.39 17419575.0 61092967636.0 1,92%
2 XRP Ripple 0.30881 372810656.217 99991757426.0 12656176015.0 2,44%
3 ETH Ethereum 91.79 1585213015.16 103759023.0 9525924351.0 2,28%
4 XLM Stellar Lumens 0.11445 99222819.1013 104542893473 2196330461.0 0,48%
5 USDT TETHER 1.01 2688073380.71 2580109502.0 1876368947.0 0,28%
6 EOS EOS 2.02 715842370.29 1006245120.0 1831943296.0 7,82%
7 BCH Bitcoin Cash 103.17 55955068.1965 17506875.0 1764299541.0 0,64%
8 LTC Litecoin 25.01 380260604.879 59541892.0 1491151465.0 4,25%
9 TRX TRONIX 0.01354 70923101.5517 99218367977.0 896846165.0 0,83%
10 ADA Cardano 0.03104 11102174.5447 31112483745.0 805596029.0 4,44%
11 XMR Monero 44.45 10834836.5584 16640217.0 739924906.0 3,34%
12 BNB BINANCE COIN 5.05 20243135.0966 190799315.0 660269444.0 3,88%
13 MIOTA IOTA 0.23462 3417708.36959 2779530283 652009688.0 3,61%
14 XEM NEM 0.07002 7917463.214 8999999999 630147219.0 -0,22%
15 DASH Dash 66.61 110005291.285 8501642.0 566542831.0 4,01%
16 ETC Ethereum Classic 3.92 92822780.1914 106714798.0 417755487.0 3,30%
17 NEO NEO 6.17 108137901.49 100000000.0 400846074.0 4,41%
18 ZEC Zcash 56.54 137269524.789 5436169.0 306186261.0 3,99%
19 XTZ Tezos 0.41656 2193456.51751 763306930.0 252620776.0 13,59%
20 DOGE Dogecoin 0.00212 18675513.4052 117376229385 249271487.0 1,19%
21 MKR Maker 329.04 937559.035876 1000000.0 239652618.0 2,44%
22 TUSD TrueUSD 1.02 29015441.5492 209047636.0 212550229.0 0,12%
23 BTG Bitcoin Gold 11.89 4003021.9863 17493286.0 207484442.0 3,27%
24 VEN VECHAIN 1.63 6031243.01101 86712634466.0 207481131.0 -10,52%
25 WAVES Waves 2 16815120.4191 100000000 200246871.0 21,72%
26 OMG OMISEGO 1.27 25572766.3082 140245398 178315655.0 -0,71%
27 ZRX 0X 0.31324 8567636.36556 1000000000.0 172710099.0 1,62%
28 BAT BASIC ATTENTION TOKEN 0.14157 4318263.78812 1500000000.0 167670351.0 1,96%
29 ONT Ontology 0.54597 6701850.30249 1000000000.0 159216630.0 2,48%
30 QTUM QTUM 1.71 101268975.077 101102852.0 152262996.0 1,36%
31 LSK Lisk 1.21 2884526.01252 128078254.0 136331890.0 1,60%
32 DCR Decred 15.04 825735.095269 8969963.0 134871988.0 1,18%
33 NANO Nano 0.8556 816357.092068 133248289 114197511.0 3,44%
34 ZIL Zilliqa 0.01418 4622244.98703 12599999804.0 114194584.0 5,35%
35 BCD Bitcoin Diamond 0.7234 1001428.69856 156756875.0 111230043.0 0,89%
36 BCN Bytecoin 0.00059 135885.036822 184066828814 108882751.0 2,32%
37 BTS BitShares 0.03817 1761492.05337 2678370000.0 102290002.0 2,35%
38 ICX ICON 0.21221 3547084.26032 800460000.0 100469443.0 3,07%
39 DGB DigiByte 0.00894 1330922.64886 11171375133.0 99660950.0 5,49%
40 AE AETERNITY 0.40128 4741787.72452 273685830.0 93876037.0 2,99%
41 SC Siacoin 0.00245 462017.926511 38393916015.0 93376138.0 3,14%
42 XVG Verge 0.00596 755378.370875 15172086051 90689749.0 3,92%
43 NPXS Pundi X 0.00054 905666.651894 280255193861 85634875.0 2,32%
44 LINK CHAINLINK 0.23108 1364862.46136 1000000000.0 80863295.0 2,92%
45 FCT Factom 9.24 1378168.13793 8745102 80083687.0 -6,68%
46 REP AUGUR 6.95 2337212.29959 11000000 76747337.0 11,05%
47 STEEM Steem 0.24851 375050.612034 319430795.0 75170888.0 3,73%
48 BTM BYTOM 0.01315 1658399.15197 1407000000.0 73099246.0 -4,27%
49 QASH QASH 0.20636 373364.764213 1000000000.0 72313786.0 -0,44%
50 STRAT Stratis 0.67626 559572.186005 99129362.0 67071280.0 5,96%
51 PPT POPULOUS 1.23 656842.411457 53252246.0 65220678.0 4,03%
52 KMD Komodo 0.57805 219641.184463 110973769.0 64197680.0 4,15%
53 MAID MAIDSAFECOIN 0.14156 296784.786829 452552412 64173873.0 2,03%
54 GNT GOLEM 0.06643 937109.153887 1000000000.0 63691836.0 -0,01%
55 IQT IQUANT 0.00564 73.5196701701 100000000 63414291 1,21%
56 SHOW Show 0.00037 12972.9640775 10000000000 63414291 2,28%
57 AWR AWARE 0.0247 5183.12775854 1000000000 63414291 0,00%
58 TOPC TopChain 0.00529 268729.986722 2100000000 63414291 1,77%
59 STC StarChain 0.00068 212124.020547 1000000000 63414291 9,64%
60 WC WINCOIN 0.75623 98352.6408042 451276343 63414291 2,61%
61 MOF Molecular Future 0.03039 272452.302221 100000000 63414291 0,38%
62 XMC Monero Classic 0.6226 1806.5233396 16016864 63414291 13,89%
63 BCX BitcoinX 0.00225 28874.8462112 167361683927 63414291 0,04%
64 OC OceanChain 0.00037 24060.4877507 3068450 63414291 12,35%
65 MEET CoinMeet 0.00532 133019.393611 400000000 63414291 0,52%
66 ETN Electroneum 0.00705 371225.459919 8505752177.0 60130573.0 9,97%
67 CNX Cryptonex 1.03 5532012.33775 107039168.0 57633368.0 1,35%
68 DAI Dai 1.03 4465438.20009 55079476.0 56991992.0 0,56%
69 MANA DECENTRALAND 0.05417 2934354.60971 2644403343.0 56869552.0 0,00%
70 HT Huobi Token 1.12 8727866.52425 500000000.0 55875227.0 3,10%
71 R Revain 0.11442 3235761.58157 484450000.0 55455027.0 -8,44%
72 BTCP Bitcoin Private 2.65 145628.955244 20524490.0 54135523.0 27,29%
73 SNT STATUS 0.0149 1763640.0635 6804870174.0 51641046.0 3,59%
74 ARDR ARDOR 0.05108 160979.080879 998999495 51025008.0 1,46%
75 IOST IOStoken 0.00398 1950344.80767 21000000000.0 47856404.0 2,03%
76 WAX WAX 0.04891 3530746.31145 1850000000.0 45775240.0 -11,03%
77 MGO MOBILEGO 0.4474 9495789.59204 99998615.0 44990705.0 2,09%
78 KCS KuCoin Shares 0.49331 26838.0137952 180138154.0 44472136.0 3,07%
79 PRL Oyster 0.51016 3938.26224002 98592692.0 43346571.0 0,80%
80 ODE ODEM 0.18094 916517.344762 268946131.0 39554156.0 -4,74%
81 PAY TENX 0.34426 885117.024441 205218256.0 39500042.0 -1,77%
82 NEXO Nexo 0.06889 1572824.28963 1000000000.0 38548739.0 -3,54%
83 WTC WALTON 0.95192 3110940.60191 70000000.0 38435207.0 2,82%
84 ELA Elastos 2.62 1053487.86598 33884405.0 37119845.0 3,77%
85 SBTC Super Bitcoin 1.72 415484.379729 21210000 36958467 1,84%
86 OF OFCOIN 0.00026 142690.679778 51200000000 36958467 -4,15%
87 FIL Filecoin 2.84 1574296.36633 ? 36958467 4,82%
88 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
89 UBTC United Bitcoin 2.11 129420.403474 21000000 36958467 1,17%
90 WAN Wanchain 0.33433 1208333.41338 210000000.0 35493147.0 3,87%
91 POLY Polymath 0.12292 2831714.70408 1000000000.0 35277363.0 3,01%
92 QUBE Qube 0.00098 932.947663566 1000000000 33857390 -15,32%
93 DRG Dragon Coins 0.05332 28736.3412282 500000000 33857390 -5,14%
94 CMS COMSA 0.05951 5931.1211421 219042298 33857390 6,28%
95 XMO Monero Original 0.36743 296.978164492 16635901.0 33857390 -1,36%
96 FRGC FARGOCOIN 0.05114 236.907309543 529388114 33857390 -0,89%
97 LIGHT LightChain 4.0E-5 300192.042704 210000000000 33857390 25,47%
98 READ Read 0.00256 17455.3815013 2100000000 33857390 5,45%
99 XUC Exchange Union 2.12 62518.9103196 3000000000 33857390 -0,81%
100 WETH WETH 92.08 27330.6030256 1153917.0 33857390 2,67%

Total Market Cap: $109 543 529 144

Last update: Thursday, December 13, 2018