Market Cap: $179 125 808 870
Coins: 1 760 Exchanges: 218 Market Cap: $179 125 808 870 Volume (24h): $49 978 193 095
Dominance: BTC 55,3% ETH 10,0% XRP 7,5% BCH 2,9%

Top 100 Cryptocurrencies

Total Market Cap: $179 125 808 870

Last update: Wednesday, April 24, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 5599.68 15795463584.9 17661962.0 99108857181.0 2,05%
2 ETH Ethereum 169.65 6984625870.0 105786675.0 18005952345.0 -1,83%
3 XRP Ripple 0.31979 1079580459.42 99991643723.0 13435242420.0 -1,11%
4 BCH Bitcoin Cash 287.88 1580381574.18 17744938.0 5122241202.0 -2,03%
5 EOS EOS 5.15 2295747251.54 1042920183.0 4865129392.0 -1,87%
6 LTC Litecoin 73.61 3077838122.37 61474434.0 4534226378.0 -4,50%
7 BNB BINANCE COIN 22.46 271943927.158 189175490.0 3167885352.0 -4,39%
8 USDT TETHER 1.01 14134912701.3 2750057493.0 2696044123.0 0,48%
9 XLM Stellar Lumens 0.10905 245400460.56 104922376416 2111901112.0 -3,46%
10 ADA Cardano 0.07475 98278175.9484 31112483745.0 1943301441.0 -5,19%
11 TRX TRONIX 0.02412 463693863.785 99281283754.0 1610493985.0 -3,22%
12 XMR Monero 68.96 211211386.258 16933697.0 1170124733.0 0,01%
13 DASH Dash 117.86 328206572.911 8766684.0 1039089066.0 -4,56%
14 XTZ Tezos 1.4 8834946.11228 791757502.0 927009755.0 -2,48%
15 MIOTA IOTA 0.296 20450570.7231 2779530283 824776020.0 -4,82%
16 NEO NEO 10.35 294691606.205 100000000.0 673069792.0 -4,89%
17 ETC Ethereum Classic 5.66 452164213.138 109949182.0 624071929.0 -4,36%
18 MKR Maker 589.93 1554230.39532 1000000.0 587470554.0 -3,39%
19 ONT Ontology 1.16 114513238.91 1000000000.0 573524610.0 -4,53%
20 XEM NEM 0.06231 30949928.1597 8999999999 560634099.0 -3,36%
21 BAT BASIC ATTENTION TOKEN 0.43065 109369259.649 1500000000.0 536013437.0 10,49%
22 ZEC Zcash 66.97 320912000.708 6384206.0 428162413.0 -4,05%
23 VEN VECHAIN 1.63 17972295.4855 86712634466.0 384002091.0 -10,52%
24 DOGE Dogecoin 0.00272 39842674.4438 119211125092 324905968.0 -3,35%
25 BTG Bitcoin Gold 16.67 15778139.6171 17513924.0 291599937.0 -2,71%
26 WAVES Waves 2.63 16612424.8272 100000000 263845862.0 -0,72%
27 NANO Nano 1.85 20975243.2902 133248289 245509388.0 3,64%
28 OMG OMISEGO 1.73 92553063.1032 140245398 243139314.0 -6,89%
29 REP AUGUR 21.43 14362817.4466 11000000 236624311.0 -2,97%
30 QTUM QTUM 2.63 205249761.819 101419864.0 235248128.0 -4,68%
31 DCR Decred 24.42 1794410.69837 9673168.0 235184974.0 -5,54%
32 LSK Lisk 1.95 6907371.0902 131503009.0 228560089.0 -3,88%
33 RVN Ravencoin 0.06352 14678217.9498 3390520000.0 213880633.0 1,75%
34 TUSD TrueUSD 1.01 99790945.5395 201169536.0 202359071.0 0,50%
35 BCD Bitcoin Diamond 1.03 3843122.71946 189492898.0 191979664.0 -5,63%
36 ICX ICON 0.37912 20123592.6233 800460000.0 180175754.0 -8,58%
37 ZRX 0X 0.29527 21993336.9245 1000000000.0 173645010.0 -5,82%
38 BCN Bytecoin 0.00093 339895.112596 184066828814 171237197.0 1,69%
39 ZIL Zilliqa 0.01943 17992386.7316 12533042437.0 168943028.0 -6,79%
40 LINK CHAINLINK 0.47106 6792996.87328 1000000000.0 165923749.0 -4,79%
41 BTS BitShares 0.06103 11047197.5087 2711180000.0 163102031.0 -1,49%
42 DGB DigiByte 0.01294 1584270.52852 11709837703.0 152390486.0 -1,76%
43 IOST IOStoken 0.01203 26813711.5557 21000000000.0 145039170.0 -9,62%
44 XVG Verge 0.00864 5500926.21586 15904662678.0 137714121.0 -3,22%
45 AE AETERNITY 0.52676 38930293.16 306514331.0 137395069.0 -6,10%
46 NPXS Pundi X 0.00069 3224996.56235 274555193861 132419626.0 -1,95%
47 ENJ Enjin Coin 0.16801 21793010.2639 1000000000.0 129701094.0 -7,28%
48 STEEM Steem 0.38794 1684087.45507 329765101.0 121469411.0 -6,42%
49 SC Siacoin 0.00296 3270102.87208 40406490825.0 119735380.0 -3,31%
50 HT Huobi Token 2.37 80420457.541 500000000.0 118556912.0 -2,13%
51 KMD Komodo 1.04 2457055.07426 112918809.0 118312170.0 -4,73%
52 WTC WALTON 2.64 6351859.65882 70000000.0 109334965.0 3,55%
53 KCS KuCoin Shares 1.19 13002898.1279 179659415.0 107360346.0 0,68%
54 BTM BYTOM 0.10446 6809851.19707 1407000000.0 105000533.0 -6,21%
55 STRAT Stratis 0.99 2312619.60065 99300648.0 98571636.0 -5,91%
56 THETA Theta Token 0.1065 3944824 870502690 97206315 -4,71%
57 DAI Dai 0.98423 33460375.3491 87776405.0 86851894.0 -0,62%
58 SNT STATUS 0.02483 14239943.7556 6804870174.0 85874170.0 -3,64%
59 XIN Mixin 193.48 262462.040188 1000000.0 85500889.0 -0,41%
60 FCT Factom 8.98 336087.708662 9443330.0 85095789.0 -3,49%
61 GNT GOLEM 0.08752 3063439.67738 1000000000.0 84204026.0 -1,86%
62 ARDR ARDOR 0.07945 769427.390046 998999495 79556424.0 -3,51%
63 MCO MONACO 4.76 9902201 15793831 77928478 -3,55%
64 GXS GXSHARES 0.54819 19032139.8153 99670089.0 76957701.0 2,12%
65 CNX Cryptonex 1.38 8429773.09807 107135054.0 76395671.0 -2,04%
66 WAX WAX 0.07411 1322504.15485 1850000000.0 70011031.0 -6,65%
67 PPT POPULOUS 1.3 3104651.68012 53252246.0 69160607.0 -3,91%
68 MONA MonaCoin 1.04 6111757.17278 65729675 68602650.0 -8,02%
69 NULS Nuls 0.93754 13607461.5412 103920575.0 65098509.0 7,60%
70 DGD DIGIXDAO 31.67 9238046.66546 2000000 63668013.0 -9,89%
71 TOPC TopChain 0.0055 3635035 2100000000 63414291 -5,68%
72 OC OceanChain 0.00033 68406 3537150 63414291 -7,16%
73 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
74 MOF Molecular Future 0.04657 3261223 100000000 63414291 6,88%
75 WC WINCOIN 0.091 174 451276343 63414291 -0,73%
76 STC StarChain 0.00161 992785 1000000000 63414291 11,94%
77 BCX BitcoinX 0.00244 188434 167361683927 63414291 -8,56%
78 MEET CoinMeet 0.00868 99844 400000000 63414291 26,13%
79 SHOW Show 0.00042 12211 10000000000 63414291 2,35%
80 XMC Monero Classic 0.55625 26784 16016864 63414291 -17,66%
81 ARK Ark 0.56245 1451313.61171 141074532.0 61908191.0 -5,61%
82 ELF Aelf 0.18661 14224457.4371 880000000.0 61693162.0 -3,75%
83 MAID MAIDSAFECOIN 0.1277 523085.85192 452552412 57819187.0 -2,34%
84 MANA DECENTRALAND 0.05411 6780641.03137 2644403343.0 56983683.0 -5,41%
85 HSR HSHARE 2.26 1457843 43529781 56926351 -30,81%
86 XZC ZCoin 7.66 1137739.43679 21400000.0 56373287.0 -4,43%
87 AION Aion 0.18251 7397463.89522 300724162.0 55423703.0 -3,82%
88 R Revain 0.11225 1791108.64662 484450000.0 54396801.0 -13,58%
89 ELA Elastos 3.44 5346935.54571 34371575.0 52782692.0 -4,77%
90 LRC LOOPRING 0.06246 14001236.0033 1374955752.0 51843769.0 -6,29%
91 PIVX PIVX 0.90732 1347830.18136 56781166 51518664.0 -0,12%
92 POWR Power Ledger 0.12637 3523153.99026 1000000000.0 51459472.0 -0,12%
93 RDD ReddCoin 0.00178 961770.105132 28808713174 51391379.0 5,52%
94 NAS Nebulas 1.13 8779634.68492 100000000.0 51249220.0 -7,62%
95 LOOM Loom Network 0.06444 3345505.00024 1000000000.0 50717098.0 -8,42%
96 WICC WaykiChain 0.26731 3256985 189000000 50371311 -2,94%
97 ETN Electroneum 0.00547 217426 9321316690 50126774 -2,24%
98 NEXO Nexo 0.07942 9000748 560000011 47759732 6,99%
99 QASH QASH 0.14006 213154 350000000 46263928 -6,79%

Total Market Cap: $179 125 808 870

Last update: Wednesday, April 24, 2019