# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 24160.78 | 38142016695.178 | 19118887 | 462174872436.35 | 2,04% | ![]() |
BTC | btc |
2 | ETH Ethereum | 1893.35 | 24579210478.367 | 121924335.124 | 231065635466.51 | 3,93% | ![]() |
ETH | eth |
3 | XEM NEM | 0.05352 | 54244722.319918 | 8999999999 | 482494422.87617 | 4,33% | ![]() |
XEM | xem |
4 | DCR Decred | 35.76 | 6227864.7489226 | 14185885.354818 | 511711947.40504 | -0,72% | ![]() |
DCR | dcr |
5 | XRP Ripple | 0.38051 | 1138345336.85 | 99989535142 | 9726828772.0 | 0,98% | ![]() |
XRP | xrp |
6 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | ![]() |
DEW | dew |
7 | BCH Bitcoin Cash | 144.18 | 307353546.32184 | 19142781.25 | 2765710112.7342 | 2,50% | ![]() |
BCH | bch |
8 | EOS EOS | 1.32 | 254705376.83973 | 1061006819.1993 | 1319062177.0265 | 5,40% | ![]() |
EOS | eos |
9 | AMP SYNEREO | 0.00839 | 2853 | 99444132984.7 | 250211 | 0,74% | ![]() |
AMP | amp |
10 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | ![]() |
LMC | lmc |
11 | LTC Litecoin | 62.46 | 483910277.37745 | 84000000 | 4434100497.9184 | 1,79% | ![]() |
LTC | ltc |
12 | ADA Cardano | 0.53388 | 825917708.54131 | 34512850428.993 | 18039397134.898 | 0,75% | ![]() |
ADA | ada |
13 | XLM Stellar Lumens | 0.12563 | 137461453.26184 | 50001787624.904 | 3169346416.232 | 1,00% | ![]() |
XLM | xlm |
14 | MIOTA IOTA | 0.34981 | 23869342.084642 | 2779530283 | 971444296.99422 | 1,44% | ![]() |
MIOTA | miota |
15 | TRX TRONIX | 0.07053 | 374018986.97975 | 92409473188.799 | 6528764615.7023 | 1,04% | ![]() |
TRX | trx |
16 | NEO NEO | 11.93 | 76438035.056404 | 100000000.0 | 840940325.74096 | 3,40% | ![]() |
NEO | neo |
17 | DASH Dash | 56.09 | 100736657.84624 | 10860419.022367 | 609126654.63139 | 3,95% | ![]() |
DASH | dash |
18 | VEN VECHAIN | 1.63 | 131087836.26162 | 85985041177 | 2387794562.5216 | -10,52% | ![]() |
VEN | ven |
19 | ETC Ethereum Classic | 43.73 | 2431275884.5304 | 210700000 | 5959097919.9312 | 14,13% | ![]() |
ETC | etc |
20 | XMR Monero | 159.42 | 149833403.46073 | 18159676.368947 | 2891576201.9144 | -4,60% | ![]() |
XMR | xmr |
21 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | ![]() |
SPRTS | sprts |
22 | USDT TETHER | 1 | 65521867116.438 | 69158976377.219 | 66782795112.148 | -0,03% | ![]() |
USDT | usdt |
23 | QTUM QTUM | 4.26 | 77862503.197962 | 103944501 | 444628649.1515 | 2,18% | ![]() |
QTUM | qtum |
24 | OMG OMISEGO | 2.4 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 1,29% | ![]() |
OMG | omg |
25 | ICX ICON | 0.35305 | 19047716.423341 | 926210351 | 325052248.94324 | 4,98% | ![]() |
ICX | icx |
26 | BNB BINANCE COIN | 326.08 | 3362095307.3713 | 163276974.63 | 73911817920.766 | -0,17% | ![]() |
BNB | bnb |
27 | BTG Bitcoin Gold | 31.21 | 94964512.969707 | 17513923.589 | 545292853.44632 | 6,76% | ![]() |
BTG | btg |
28 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ![]() |
ZNY | zny |
29 | LSK Lisk | 1.26 | 9224951.8216394 | 144818773 | 162947706.75225 | 3,60% | ![]() |
LSK | lsk |
30 | ANC ANONCOIN | 0.13843 | 51.600303713761 | 1000000000 | 45839.221374003 | 13,16% | ![]() |
ANC | anc |
31 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | ![]() |
BDL | bdl |
32 | NANO Nano | 4.92 | 1972737.6234746 | 133248297.197 | 145333842.06402 | -1,93% | ![]() |
NANO | nano |
33 | XVG Verge | 0.00399 | 6442524.7365106 | 16509569937.823 | 66171628.367039 | 4,26% | ![]() |
XVG | xvg |
34 | ONT Ontology | 0.29245 | 61787488.962448 | 1000000000 | 255915244.42485 | 3,41% | ![]() |
ONT | ont |
35 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | ![]() |
JEW | jew |
36 | ZEC Zcash | 79.66 | 112057047.83998 | 15020775 | 1198499111.0451 | 3,16% | ![]() |
ZEC | zec |
37 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | ![]() |
PCN | pcn |
38 | ZIL Zilliqa | 0.0467 | 285138140.93959 | 16446696993.44 | 615226693.46148 | 3,68% | ![]() |
ZIL | zil |
39 | STEEM Steem | 0.27111 | 36168692.216289 | 409190981 | 107037288.77901 | 3,57% | ![]() |
STEEM | steem |
40 | WAN Wanchain | 0.25105 | 3332110.0814135 | 195265762.9178 | 48377088.591293 | -1,37% | ![]() |
WAN | wan |
41 | SC Siacoin | 0.00511 | 42819673.532624 | 51724282992 | 264228432.80137 | 6,23% | ![]() |
SC | sc |
42 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | ![]() |
HPC | hpc |
43 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 204076062.5 | 88604924.236346 | -5,30% | ![]() |
BCD | bcd |
44 | ZRX 0X | 0.37962 | 80170602.167359 | 1000000000.0 | 322270450.37068 | 4,42% | ![]() |
ZRX | zrx |
45 | STRAT Stratis | 0.49068 | 14084193.107811 | 137387367.406 | 105768657.3312 | -0,22% | ![]() |
STRAT | strat |
46 | MKR Maker | 1073.2 | 848892216.79725 | 977631.03695089 | 1048195616.5866 | -2,98% | ![]() |
MKR | mkr |
47 | WAVES Waves | 6.11 | 256203201.95574 | 109034662 | 666868287.27657 | 1,44% | ![]() |
WAVES | waves |
48 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | ![]() |
RHOC | rhoc |
49 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% | ![]() |
OPC | opc |
50 | GNT GOLEM | 0.13218 | 335977667.18307 | 1000000000 | 318086873.66695 | -3,34% | ![]() |
GNT | gnt |
51 | SNT STATUS | 0.03456 | 23252942.950456 | 6804870174 | 120037874.40107 | 3,43% | ![]() |
SNT | snt |
52 | HONEY HONEY | 0.06262 | 13 | 455955 | 3986 | 15,40% | ![]() |
HONEY | honey |
53 | DOGE Dogecoin | 0.07131 | 562434114.0884 | 132670764299.89 | 9466914085.1503 | 1,49% | ![]() |
DOGE | doge |
54 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | ![]() |
HSR | hsr |
55 | IOST IOStoken | 0.01605 | 52592188.167167 | 18588745668 | 298457916.92941 | 2,51% | ![]() |
IOST | iost |