Market Cap: $247 002 285 915
Coins: 1 760 Exchanges: 218 Market Cap: $247 002 285 915 Volume (24h): $76 806 576 201
Dominance: BTC 58,3% ETH 10,9% XRP 6,7% BCH 3,0%

Top 100 Cryptocurrencies

Total Market Cap: $247 002 285 915

Last update: Friday, May 24, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 8122.29 25541673568.5 17719750.0 143924982194 3,65%
2 ETH Ethereum 255.24 10224348099.1 106202713.0 27107174713.0 4,54%
3 XRP Ripple 0.39236 1816304441.27 99991626524.0 16525066117.0 3,47%
4 BCH Bitcoin Cash 417.93 2528392931.68 17799800.0 7439149454.0 5,33%
5 LTC Litecoin 102.27 4657585924.71 61915276.0 6332112103.0 15,45%
6 EOS EOS 6.47 2578950004.06 1012946464.0 5911044216.0 8,18%
7 BNB BINANCE COIN 33.91 627550573.274 189175490.0 4787750595.0 6,01%
8 USDT TETHER 1.01 22523047621.7 3320057493.0 3018349932.0 0,59%
9 XLM Stellar Lumens 0.12908 480181742.661 105002442920 2491099571.0 2,50%
10 ADA Cardano 0.08273 111532041.305 31112483745.0 2145056456.0 5,06%
11 TRX TRONIX 0.0285 705066780.767 99281283754.0 1900605075.0 5,13%
12 XMR Monero 87.16 80059052.6121 17000352.0 1481766365.0 2,90%
13 DASH Dash 159.79 468995965.7 8823689.0 1409911860.0 4,35%
14 MIOTA IOTA 0.39428 40103349.5605 2779530283 1095910231.0 2,29%
15 XTZ Tezos 1.59 4823452.58586 795283272.0 1046687471.0 0,10%
16 ETC Ethereum Classic 7.37 633466743.607 110694942.0 815470886.0 5,19%
17 NEO NEO 11.91 354898021.659 100000000.0 773896842.0 4,54%
18 XEM NEM 0.08575 39082113.0738 8999999999 771784262.0 8,32%
19 MKR Maker 690.98 6173370.53247 1000000.0 690976054.0 5,21%
20 ONT Ontology 1.36 88096179.7428 1000000000.0 675074528.0 4,43%
21 ZEC Zcash 74.69 334115597.945 6602844.0 493154636.0 5,08%
22 LINK CHAINLINK 1.32 56043081.4233 1000000000.0 460359138.0 1,28%
23 BAT BASIC ATTENTION TOKEN 0.35074 54001582.699 1500000000.0 443109267.0 2,26%
24 BTG Bitcoin Gold 24.3 24247004.4192 17513924.0 425518626.0 2,80%
25 VEN VECHAIN 1.63 13299204.7989 86712634466.0 409823654.0 -10,52%
26 DOGE Dogecoin 0.00301 59786497.9792 119642615107 359731045.0 2,39%
27 QTUM QTUM 3 170650977.18 101493708.0 287046604.0 4,53%
28 OMG OMISEGO 2.04 110416231.555 140245398 285542506.0 5,68%
29 DCR Decred 28.76 2204328.23507 9827363.0 282651109.0 5,80%
30 WAVES Waves 2.8 109954652.384 100000000 279920430.0 10,54%
31 TUSD TrueUSD 0.99955 202810847.923 241507402.0 241397641.0 -0,20%
32 NANO Nano 1.71 13721581.5449 133248289 228160735.0 3,26%
33 LSK Lisk 1.94 6895166.65717 132293230.0 227480263.0 0,55%
34 REP AUGUR 20.1 13947618.9868 11000000 221147551.0 2,46%
35 BCD Bitcoin Diamond 1.06 4810062.47771 189492898.0 197107133.0 2,49%
36 RVN Ravencoin 0.0523 17539586.2304 3608740000.0 188731533.0 -1,54%
37 ZRX 0X 0.31701 36515099.1611 1000000000.0 186531420.0 3,29%
38 ICX ICON 0.38317 17120016.5871 800460000.0 181395099.0 0,94%
39 BTS BitShares 0.06616 7442211.31607 2720150000.0 179958582.0 4,94%
40 DGB DigiByte 0.01518 3944531.85899 11830090590.0 179624787.0 6,30%
41 BCN Bytecoin 0.00096 522127.079664 184066828814 177022455.0 3,21%
42 XVG Verge 0.01095 5796640.96168 16032448385.0 175597201.0 -1,70%
43 ZIL Zilliqa 0.02007 51724593.3765 12533042435.0 174323694.0 -3,98%
44 NPXS Pundi X 0.00081 22745477.5166 266962422907 172297151.0 4,12%
45 HT Huobi Token 3.28 186195173.185 500000000.0 164041711.0 9,98%
46 AE AETERNITY 0.55638 42187270.8622 311805713.0 147987509.0 4,10%
47 IOST IOStoken 0.01217 31430021.3036 21000000000.0 146228930.0 1,60%
48 SC Siacoin 0.00334 1770034.04533 40816632344.0 136281868.0 1,13%
49 KMD Komodo 1.19 7576974.24561 113594812.0 135389537.0 1,16%
50 ENJ Enjin Coin 0.16386 20692752.1956 1000000000.0 126407412.0 -1,19%
51 STEEM Steem 0.39091 5888264.52544 333989365.0 123923715.0 0,34%
52 BTM BYTOM 0.1206 7378386.74472 1407000000.0 120903738.0 4,20%
53 MAID MAIDSAFECOIN 0.22249 1173820.73468 452552412 100689547.0 16,91%
54 ELF Aelf 0.26805 95604303.4872 880000000.0 99802895.0 20,54%
55 KCS KuCoin Shares 1.09 12406824.7235 179659415.0 97710166.0 4,06%
56 DENT DENT 0.00136 4448040.9958 100000000000 95474087.0 8,68%
57 STRAT Stratis 0.95631 3576913.62999 99340013.0 95000331.0 2,75%
58 THETA Theta Token 0.12532 4822447 870502690 94481586 16,78%
59 WTC WALTON 2.22 6053488.87505 70000000.0 92349609.0 -0,06%
60 SNT STATUS 0.02659 15574459.5467 6804870174.0 92281957.0 2,12%
61 GNT GOLEM 0.09486 10373272.1831 1000000000.0 91406143.0 7,67%
62 CNX Cryptonex 1.61 14619752.8666 107135054.0 89846824.0 3,66%
63 FCT Factom 8.89 149751.96732 9474411.0 84227929.0 5,38%
64 MCO MONACO 5.21 11187696 15793831 83223173 0,62%
65 DAI Dai 1 53292139.623 82758124.0 82799585.0 -0,32%
66 ARDR ARDOR 0.08162 1159979.1843 998999495 81535260.0 0,86%
67 XIN Mixin 179.09 598754.776728 1000000.0 79582942.0 0,39%
68 ZEN ZENCASH 11.49 3052950.64659 6518088.0 74867193.0 -0,54%
69 WAX WAX 0.07527 847556.193308 1850000000.0 70960442.0 6,30%
70 ARK Ark 0.62988 1684162.38774 141731392.0 70809775.0 2,85%
71 MONA MonaCoin 1.06 1191177.54717 65729675 69675648.0 4,28%
72 GXS GXSHARES 0.54819 8373147.44279 99711132.0 68181930.0 2,12%
73 CLAM Clams 18.45 102402.316404 17237085.0 66509668.0 4,02%
74 DGD DIGIXDAO 33.08 4582796.23742 2000000 66156781.0 -1,25%
75 MANA DECENTRALAND 0.06095 28007612.2496 2644403343.0 64007158.0 1,89%
76 MOF Molecular Future 0.04657 1814075 100000000 63414291 6,88%
77 TOPC TopChain 0.0055 152680 2100000000 63414291 -5,68%
78 OC OceanChain 0.00033 6496 3537150 63414291 -7,16%
79 BCX BitcoinX 0.00244 379659 167361683927 63414291 -8,56%
80 STC StarChain 0.00161 1254652 1000000000 63414291 11,94%
81 SHOW Show 0.00042 176199 10000000000 63414291 2,35%
82 IQT IQUANT 0.00564 1 100000000 63414291 1,21%
83 XMC Monero Classic 0.55625 16669 16016864 63414291 -17,66%
84 WC WINCOIN 0.091 12 451276343 63414291 -0,73%
85 MEET CoinMeet 0.00868 97598 400000000 63414291 26,13%
86 LRC LOOPRING 0.07093 13420759.0218 1375076043.0 63261251.0 2,15%
87 AION Aion 0.20262 4239664.32724 309581662.0 62728133.0 -0,58%
88 ELA Elastos 3.97 4450429.13123 34482132.0 60910343.0 4,00%
89 LOOM Loom Network 0.07455 6045619.54092 1000000000.0 58851500.0 0,38%
90 ETP METAVERSE ETP 0.79222 52105053.2167 75661415.0 56554940.0 6,00%
91 XZC ZCoin 7.45 1790548.48987 21400000.0 56309056.0 3,83%
92 SAN SANTIMENT NETWORK TOKEN 0.89356 119051.226222 83337000.0 55990816.0 -20,65%
93 PPT POPULOUS 1.05 4582470.29163 53252246.0 55858352.0 -3,16%
94 HSR HSHARE 2.26 1097595 43529781 53977108 -30,81%
95 RDD ReddCoin 0.00182 866139.049714 28808713174 52467126.0 -7,16%
96 LA LATOKEN 0.14786 6754939 375604462 52188769 -0,68%
97 ABT Arcblock 0.5614 11836409 98554305 50679904 -0,14%
98 MOAC MOAC 0.8666 29722 62463334 49715964 -3,36%

Total Market Cap: $247 002 285 915

Last update: Friday, May 24, 2019