Market Cap: $210 646 938 993
Coins: 1 761 Exchanges: 218 Market Cap: $210 646 938 993 Volume (24h): $13 002 320 060
Dominance: BTC 52,6% ETH 10,3% XRP 9,8% BCH 4,2%

Top 100 Cryptocurrencies

Total Market Cap: $210 646 938 993

Last update: Tuesday, November 13, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
1 BTC Bitcoin 6371.87 4389781296.18 17373475.0 110701526967 -0,68%
2 ETH Ethereum 209.18 1439807407.26 103167152.0 21580866532.0 -1,42%
3 XRP Ripple 0.5169 625745144.278 99991792688.0 20782214081.0 2,42%
4 BCH Bitcoin Cash 508.31 975234115.409 17455125.0 8872637079.0 -3,44%
5 XLM Stellar Lumens 0.26716 94343707.8045 104463177385 5058858507.0 -5,09%
6 EOS EOS 5.36 635058225.748 1006245120.0 4856639790.0 -1,17%
7 LTC Litecoin 50.49 403589933.89 59134063.0 2985874813.0 -1,81%
8 ADA Cardano 0.07551 19821191.3447 31112483745.0 1957623899.0 -1,43%
9 XMR Monero 104.84 14269186.4138 16565299.0 1736752939.0 -1,90%
10 USDT TETHER 0.98698 2694545784.35 2580109502.0 1684196245.0 -0,44%
11 TRX TRONIX 0.02234 61655739.3537 99000000000.0 1468860981.0 -2,20%
12 MIOTA IOTA 0.49774 13339750.5487 2779530283 1383485769.0 2,67%
13 DASH Dash 163.2 197804319.865 8441002.0 1377570940.0 1,66%
14 BNB BINANCE COIN 9.38 19457546.0662 190799315.0 1227141637.0 -0,80%
15 XEM NEM 0.11735 60840586.3409 8999999999 1056152808.0 25,87%
16 NEO NEO 15.56 158641904.903 100000000.0 1011185884.0 -2,61%
17 ETC Ethereum Classic 9.14 115876219.275 105989921.0 968267384.0 -1,65%
18 XTZ Tezos 1.27 3169846.21943 763306930.0 768986386.0 -3,05%
19 ZEC Zcash 135 156751930.677 5222881.0 705112609.0 4,80%
20 VEN VECHAIN 1.63 9811999.11716 86712634466.0 538264379.0 -10,52%
21 MKR Maker 685.29 672701.774365 1000000.0 499046603.0 -3,08%
22 BTG Bitcoin Gold 28.75 4401628.11515 17439936.0 498453065.0 -2,26%
23 OMG OMISEGO 3.24 22297185.023 140245398 454085625.0 0,21%
24 ZRX 0X 0.67313 8292029.07104 1000000000.0 367746526.0 -4,18%
25 DOGE Dogecoin 0.00304 9894217.07053 116959838932 355685485.0 -3,56%
26 DCR Decred 39.7 1632188.48933 8804879.0 349568739.0 0,63%
27 QTUM QTUM 3.77 103613923.088 101031744.0 335907631.0 -1,28%
28 ONT Ontology 1.6 19378295.258 1000000000.0 331493991.0 -2,11%
29 LSK Lisk 2.75 8267415.50516 127307140.0 308465275.0 0,83%
30 BAT BASIC ATTENTION TOKEN 0.25148 11149842.2985 1500000000.0 296937594.0 -1,04%
31 AE AETERNITY 1.14 5117687.96582 273685830.0 264483016.0 -1,38%
32 ZIL Zilliqa 0.03326 5234544.05358 12600000000.0 262830622.0 -1,61%
33 ICX ICON 0.54948 11093016.9872 800460000.0 260125883.0 -6,22%
34 BCD Bitcoin Diamond 1.69 979886.448921 156756875.0 259082331.0 -0,80%
35 BTS BitShares 0.09248 3741688.90638 2671530000.0 247073362.0 -2,07%
36 NANO Nano 1.83 2476914.04331 133248289 243842498.0 0,43%
37 BCN Bytecoin 0.00127 548933.477763 184066828814 234273893.0 -2,89%
38 SC Siacoin 0.00574 2773975.51848 37895531997.0 217474800.0 -2,05%
39 DGB DigiByte 0.01966 1995039.93856 11046528746.0 217138491.0 -0,38%
40 NPXS Pundi X 0.0015 15347556.4307 280255193861 213863676.0 -1,85%
41 STEEM Steem 0.73065 916204.432541 300713488.0 207312918.0 -1,65%
42 LINK CHAINLINK 0.57743 5283516.15971 1000000000.0 202101991.0 13,13%
43 XVG Verge 0.01263 2140311.31483 15172086051 191649123.0 -2,91%
44 BTM BYTOM 0.02754 47398282.7301 1407000000.0 181874966.0 -1,46%
45 PPT POPULOUS 3.33 1259506.25495 53252246.0 177322335.0 -4,01%
46 WAVES Waves 1.74 4818919.98379 100000000 173678568.0 0,34%
47 ETP METAVERSE ETP 3 2256701.81509 56878995.0 160664220.0 5,86%
48 TUSD TrueUSD 1.01 16684896.4013 157901104.0 159360106.0 0,41%
49 GNT GOLEM 0.15927 988440.048035 1000000000.0 152877280.0 -2,67%
50 REP AUGUR 13.43 1083777.54753 11000000 147689854.0 -3,70%
51 IOST IOStoken 0.01157 4249477.72422 21000000000.0 138833064.0 -1,55%
52 STRAT Stratis 1.4 1264723.08242 99090785.0 138555324.0 -2,45%
53 KMD Komodo 1.23 1113531.77643 110615197.0 136089108.0 6,76%
54 SNT STATUS 0.03582 1929694.11296 6804870174.0 124317009.0 -1,27%
55 ETN Electroneum 0.01488 3524165.02928 8320925068.0 123828193.0 -0,17%
56 CNX Cryptonex 2.08 7249364.03075 106995986.0 115407663.0 8,95%
57 WTC WALTON 2.85 6612467.47829 70000000.0 114914851.0 -6,27%
58 MAID MAIDSAFECOIN 0.25346 694767.234053 452552412 114702176.0 1,69%
59 WAX WAX 0.12232 930066.532403 1850000000.0 114470443.0 -1,22%
60 MITH Mithril 0.27721 10124832.0996 1000000000.0 107435786.0 0,31%
61 MANA DECENTRALAND 0.10061 8408246.13914 2644403343.0 105658666.0 5,19%
62 ARDR ARDOR 0.10324 2542808.66128 998999495 103139169.0 -0,08%
63 AION Aion 0.38824 2174224.32999 465934587.0 98081099.0 -1,72%
64 KCS KuCoin Shares 1.08 181825.876877 180138154.0 97697789.0 -2,30%
65 WAN Wanchain 0.90292 2727149.22179 210000000.0 95847632.0 -5,24%
66 MOAC MOAC 1.39 201520.568277 151205864.0 86873781.0 0,15%
67 BNT BANCOR 1.3 2515761.69587 77991557.0 85231147.0 -2,46%
68 RVN Ravencoin 0.037 6652607.42186 2231180000.0 82550142.0 -3,55%
69 NEXO Nexo 0.14575 2455453.80388 1000000000.0 81617470.0 -0,39%
70 R Revain 0.2055 2696048.05412 484450000.0 79004040.0 -2,03%
71 QASH QASH 0.22161 3874594.83045 1000000000.0 77563673.0 -0,29%
72 PIVX PIVX 1.37 1288599.24922 56781166 77517828.0 -3,39%
73 ELF Aelf 0.30799 7198959.43374 280000000.0 76998132.0 -1,39%
74 HT Huobi Token 1.54 5442293.12463 500000000.0 76989689.0 -1,58%
75 GXS GXSHARES 1.28 113230.483117 100000000.0 76554508.0 -0,21%
76 ARK Ark 0.71618 423629.979312 137587050.0 76156337.0 -0,42%
77 LRC LOOPRING 0.09605 1004957.95662 1374955752.0 75782428.0 -4,30%
78 HSR HSHARE 2.26 355938 43529781 75290640 -30,81%
79 DGD DIGIXDAO 37.19 360529.634549 2000000 74370354.0 -4,54%
80 RDD ReddCoin 0.00254 440434.081066 28808713174 73212087.0 1,54%
81 MONA MonaCoin 1.15 461404.621811 63627875.0 72998201.0 0,26%
82 ZEN ZENCASH 13.92 6106776.41998 5142213.0 71576911.0 -3,31%
83 DAI Dai 1 4224998.81224 71023066.0 71311583.0 -0,15%
84 POLY Polymath 0.24653 1784252.80171 1000000000.0 70489157.0 -0,34%
85 LOOM Loom Network 0.11283 2340112.56779 1000000000.0 67973809.0 -2,01%
86 MCO MONACO 4.21 1053755 15793831 67361590 -0,71%
87 XIN Mixin 0.00277 29705.0352561 1000000.0 66320370.0 -2,55%
88 FUN FUNFAIR 0.01223 2262455.06463 10999873621.0 65621178.0 0,55%
89 DCN DENTACOIN 0.0002 27536.0029255 1963173416169 64206027.0 -2,23%
90 NXT Nxt 0.0635 596026.074328 998999942 63436652.0 -2,63%
91 STC StarChain 0.00427 379096.180726 1000000000 63414291 -5,71%
92 IQT IQUANT 0.00775 27 100000000 63414291 57,99%
93 MEET CoinMeet 0.0181 217809.260296 400000000 63414291 -6,71%
94 AWR AWARE 0.0247 3775.27779335 1000000000 63414291 0,00%
95 BCX BitcoinX 0.0055 86311.2399472 167361683927 63414291 -4,20%
96 MOF Molecular Future 0.09662 449321.707069 100000000 63414291 -0,47%
97 SHOW Show 0.00142 35423.2534123 10000000000 63414291 -3,36%
98 OC OceanChain 0.00055 18020.5105019 3068450 63414291 -13,54%
99 TOPC TopChain 0.01086 328631.208802 2100000000 63414291 -2,31%
100 XMC Monero Classic 1.39 29455.3168243 16016864 63414291 -11,72%

Total Market Cap: $210 646 938 993

Last update: Tuesday, November 13, 2018