Market Cap: $198 903 903 157
Coins: 1 760 Exchanges: 218 Market Cap: $198 903 903 157 Volume (24h): $49 347 951 437
Dominance: BTC 68,7% ETH 8,1% XRP 4,9% USDT 2,1%

Top Cryptocurrencies by Market Capitalization (Page 2)

Total Market Cap: $198 903 903 157

Last update: Sunday, December 8, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
101 QUBE Qube 0.0013 3680 1000000000 33857390 -0,65%
102 WETH WETH 126.68 543259 2392219.6135524 33857390 -0,03%
103 READ Read 0.00247 489 2100000000 33857390 10,18%
104 ADK AIDOS KUNEEN 5.25 5205032 25000000 33857390 4,80%
105 XUC Exchange Union 2.17 4520160 3000000000 33857390 0,39%
106 CMS COMSA 0.06056 10135 219042298 33857390 -3,90%
107 LIGHT LightChain 4.0E-5 324123 210000000000 33857390 0,85%
108 BCDN BlockCDN 0.00095 33578 1000000000 33857390 -3,86%
109 ELA Elastos 4.42 3460212 16063887 33023543 -1,97%
110 STRAT Stratis 0.59614 1854045 99591327.170045 32894360 -0,93%
111 AION Aion 0.19234 550257 33098296530 31787730 -1,71%
112 BRD Bread 0.20099 1225835 88862718 31749044 -0,85%
113 NAS Nebulas 1.43 12703606 100000000 31675252 -3,36%
114 NULS Nuls 0.91369 4318855 40000000 30495569 -4,68%
115 LRC LOOPRING 0.06662 3953519 1395076054.5239 30302641 -2,59%
116 LA LATOKEN 0.14875 4321 400000000 29371989 -0,18%
117 PPT POPULOUS 1.16 3173531 53252246.0 28371307 0,63%
118 WICC WaykiChain 0.26731 1541107 210000000 28262225 -2,94%
119 CVC CIVIC 0.05589 3063948 1000000000 28169834 -0,57%
120 TNT TIERION 0.0121 413235 1000000000 27970532 -2,86%
121 TOMO TomoChain 0.56182 25601872 100000000 27830191 -7,35%
122 IGNIS Ignis 0.08331 1168617 761143950 27651479 0,55%
123 FCT Factom 6.51 76609 9441902.24 27278812 5,73%
124 RDD ReddCoin 0.00222 22504 29389526776.664 25538037 -11,09%
125 ARK Ark 0.56269 737877 108202084 24852871 1,05%
126 R Revain 0.13983 634219 1000000000 23968636 1,39%
127 ANT ARAGON 0.45134 3916 39609523.809524 23264951 -2,87%
128 DCN DENTACOIN 0.0001 195005 8000000000000 23190901 -3,21%
129 LOOM Loom Network 0.07814 2146857 1000000000 22772130 -3,68%
130 WAX WAX 0.05573 226058 1850000000 22625724 -2,72%
131 ENG Enigma 0.70223 1365358 150000000 22390714 2,30%
132 EDR E 0.0495 920204 2670646025 21686126 -9,15%
133 MAN Matrix AI Network 0.08626 1168545 191826896 21507125 -3,43%
134 EVN Envion 0.2634 8125 127425493.56223 21471925 4,93%
135 MTL METAL 0.24751 10706039 66588888 21267694 -3,21%
136 FUN FUNFAIR 0.00442 196617 10999873621.398 21168023 -1,81%
137 MOAC MOAC 0.8666 11604 62463334 21128160 -3,36%
138 BNT BANCOR 0.64486 5747063 67820859.6308 20939949 -9,50%
139 POWR Power Ledger 0.11759 457710 1000000000 20630427 6,73%
140 STORJ STORJ 0.34875 3789810 424999998 19604597 6,33%
141 DENT DENT 0.00081 215033 100000000000 19367401 -1,21%
142 SAN SANTIMENT NETWORK TOKEN 0.95892 7227 83337000 18760033 -3,90%
143 GNO GNOSIS 10.39 37297 10000000 17574606 -0,89%
144 BIX Bibox Token 0.4766 3073786 260228202.82 17081649 1,88%
145 TRUE True Chain 0.84024 23418950.4178 100000000.0 16836751.0 -10,79%
146 ABT Arcblock 0.5614 11251438 186000000 16758579 -0,14%
147 EDO Eidoo 0.75838 122126 88287076.645479 16584447 0,44%
148 TEL Telcoin 0.00045 110877 100000000000 15612456 -2,09%
149 GBYTE Byteball 30.03 2947 679008 15528825 0,02%
150 WGR WAGERR 0.06553 43335 200000000 15215454 -2,50%
151 CS Credits 0.08899 9026063 249471071.20999 14958543 -9,48%
152 LEND ETHLend 0.00801 2840204 1299999941.7032 14915638 -2,13%
153 CND Cindicator 0.00999 1560456 2000000004.6079 14744317 -1,63%
154 DIVX Divi 0.33813 109156 6171606.738549 14340003 -9,14%
155 MDA MOEDA LOYALTY POINTS 0.8938 676480 19628888 14206691 -0,16%
156 NXT Nxt 0.02881 507038 1000000000 14197192 -1,01%
157 PIVX PIVX 0.90732 319522 61733767.29638 13706041 -0,12%
158 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
159 POLY Polymath 0.11919 3391839 1000000000 12475270 -5,65%
160 ZRC ZRCOIN 1.84 44711 7000000 12392217 -19,56%
161 WABI WaBi 0.12203 728611 100000000 12093329 -3,78%
162 AGI SingularityNET 0.04245 473263 1000000000 12019237 -5,10%
163 CTXC Cortex 0.10545 1722919 299792458 12001637 -1,11%
164 B2B B2BX 0.24124 46695 19822337.199585 11956253 -4,93%
165 REQ Request Network 0.02278 153358 999983983.62166 11921478 -5,74%
166 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
167 UTT United Traders Token 0.23355 311 100000000 11282641 -23,24%
168 ITC IoT Chain 0.1344 1759466 100000000 11082099 1,51%
169 TKN TOKENCARD 0.29181 20480 39406759.92832 11042064 -4,68%
170 MED MediBloc 0.00263 4326 40431856.9 11024217 -0,68%
171 CSC CASINOCOIN 0.00023 37876 39999995646.857 10948034 0,51%
172 1ST FIRSTBLOOD 0.02343 1109 93468683.899196 10930228 -18,02%
173 EMC2 Einsteinium 0.04569 173548 219063388.5 10920088 2,45%
174 QRL QUANTUM RESISTANT LEDGER 0.1589 327021 69775901.88874 10675787 -1,65%
175 LCC Litecoin Cash 0.01132 37266 646066707.20851 10371569 1,48%
176 SKY Skycoin 0.99042 257038 11000000 10242289 -3,49%
177 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
178 PRS PressOne 0.03268 107745 2000000000 9693094 2,28%
179 INT Internet Node Token 0.01726 2220749 46258430.398824 9616246 -6,57%
180 CDT COINDASH 0.00768 682944 1000000000 9602302 -4,70%
181 STORM Storm 0.00299 4100613 10000000000 9571616 0,25%

Total Market Cap: $198 903 903 157

Last update: Sunday, December 8, 2019