Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $1 500 027 194 960
Last update: Monday, June 21, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | DRGN Dragonchain | 0.29066 | 1321035.0877132 | 433494437 | 107632814.64319 | -2,21% |  |
DRGN | drgn |
| 102 | GET GET Protocol | 9.38 | 4994203.2780604 | 33368773.4 | 106856277.9883 | -0,92% |  |
GET | get |
| 103 | POLY Polymath | 0.1725 | 2179233.9866494 | 1000000000 | 106738275.96347 | -14,00% |  |
POLY | poly |
| 104 | DIVX Divi | 0.33813 | 151124.98632838 | 2359664158.3684 | 106703351.25704 | -9,14% |  |
DIVX | divx |
| 105 | WAN Wanchain | 0.62595 | 2459090.2550353 | 192128581.19449 | 105804055.8954 | -5,50% |  |
WAN | wan |
| 106 | DAI Dai | 1 | 3387782.43064 | 4961932178.3272 | 103302438.0 | -0,14% |  |
DAI | dai |
| 107 | MED MediBloc | 0.03733 | 156127.84218724 | 8388959432.1107 | 102224288.25364 | -1,19% |  |
MED | med |
| 108 | CENNZ Centrality | 0.08503 | 971458.80650175 | 1200000000.0 | 102036033.19878 | 0,00% |  |
CENNZ | cennz |
| 109 | MTL METAL | 1.55 | 20554855.289414 | 66588888 | 101643637.6374 | -14,52% |  |
MTL | mtl |
| 110 | VTC Vertcoin | 1.69 | 8778906.1962054 | 60530548.816635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
| 111 | DNT DISTRICT0X | 0.1664 | 47978432.014115 | 1000000000 | 99838270.790502 | 33,21% |  |
DNT | dnt |
| 112 | NULS Nuls | 0.98561 | 79886937.246474 | 114589582.05837 | 98187650.943646 | -3,54% |  |
NULS | nuls |
| 113 | NXS Nexus | 1.39 | 390943.03190092 | 70842101.882219 | 97782593.723473 | -0,89% |  |
NXS | nxs |
| 114 | AST AirSwap | 0.65136 | 9360009.6822091 | 500000000 | 97704197.27334 | -7,04% |  |
AST | ast |
| 115 | KMD Komodo | 0.76812 | 6810929.7257989 | 126368147.60917 | 97065720.220377 | -8,92% |  |
KMD | kmd |
| 116 | KCS KuCoin Shares | 7.36 | 7873033.6159466 | 170118638 | 93797050.02445 | -7,18% |  |
KCS | kcs |
| 117 | ELF Aelf | 0.17202 | 9435076.3244386 | 879999999.98647 | 93663770.807176 | -10,59% |  |
ELF | elf |
| 118 | TRAC OriginTrail | 0.25865 | 863016.18036568 | 500000000 | 92569921.087306 | -3,65% |  |
TRAC | trac |
| 119 | CVT CyberVein | 0.0867 | 4402951.4827538 | 2147483648 | 91938936.693099 | -0,22% |  |
CVT | cvt |
| 120 | PPT POPULOUS | 1.7 | 4809772.5020219 | 53252246.0 | 90792085.858384 | 7,64% |  |
PPT | ppt |
| 121 | QSP Quantstamp | 0.12545 | 2996753.2713116 | 976442388.32118 | 89545221.900595 | -8,55% |  |
QSP | qsp |
| 122 | RHOC RChain | 0.01536 | 209569.51540158 | 870663574 | 89544076.28403 | 10,13% |  |
RHOC | rhoc |
| 123 | SWH Switcheo | 0.05876 | 978281.90609673 | 1403984250.7145 | 87241750.419513 | -1,25% |  |
SWH | swh |
| 124 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 125 | ERC20 ERC20 | 0.07459 | 171648.09039183 | 12999999994.06 | 84186308.027891 | 11,71% |  |
ERC20 | erc20 |
| 126 | WABI WaBi | 0.85163 | 11689163.211401 | 100000000 | 84055989.877234 | -14,85% |  |
WABI | wabi |
| 127 | SYS SysCoin | 0.13389 | 1619162.8258298 | 614350119.34527 | 82253909.968166 | -6,67% |  |
SYS | sys |
| 128 | THETA Theta Token | 8.19 | 1156033 | 1000000000 | 81931326 | -6,85% |  |
THETA | theta |
| 129 | SENT Sentinel | 0.04043 | 2005447.8802391 | 1999970000 | 80863045.016171 | 11,13% |  |
SENT | sent |
| 130 | BCN Bytecoin | 0.00043 | 93310.31320357 | 184066828814.06 | 78882591.916647 | -68,07% |  |
BCN | bcn |
| 131 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 132 | ZAP Zap | 0.32703 | 3607427.8488897 | 520000000 | 77226139.051063 | -4,70% |  |
ZAP | zap |
| 133 | DBC DeepBrain Chain | 0.02394 | 6958770.6300647 | 10000000000 | 76610488.314528 | 13,45% |  |
DBC | dbc |
| 134 | IGNIS Ignis | 0.09735 | 914904.25175984 | 999449694.5986 | 74100810.542727 | -0,45% |  |
IGNIS | ignis |
| 135 | AION Aion | 0.14509 | 2434208.0073828 | 492427191 | 71447907.879206 | -7,96% |  |
AION | aion |
| 136 | KIN Kin | 5.0E-5 | 410470.95723481 | 10000000000000 | 70679923.80226 | -0,76% |  |
KIN | kin |
| 137 | PRO PROPY | 0.97818 | 406462.72423518 | 100000000 | 69060165.128961 | -2,21% |  |
PRO | pro |
| 138 | SNM SONM | 0.19202 | 354938.44334125 | 444000000 | 69051886.439262 | -15,01% |  |
SNM | snm |
| 139 | GXS GXSHARES | 0.54819 | 30851010.944392 | 99333785.72532 | 68226527.685611 | 2,12% |  |
GXS | gxs |
| 140 | MCO MONACO | 12.15 | 4019854 | 31587682.363206 | 67216285 | -3,94% |  |
MCO | mco |
| 141 | PZM PRIZM | 0.0242 | 1135810.5816624 | 6000000000 | 66372667.401756 | -40,38% |  |
PZM | pzm |
| 142 | MITH Mithril | 0.06629 | 111952054.45137 | 1000000000 | 66290429.30849 | -9,23% |  |
MITH | mith |
| 143 | LBC LBRY Credits | 0.1262 | 1112040.8864451 | 728094260 | 65758056.001181 | -2,47% |  |
LBC | lbc |
| 144 | GTO Gifto | 0.08425 | 157493673.33391 | 1000000000 | 64894174.386381 | -0,19% |  |
GTO | gto |
| 145 | BLT Bloom | 1.14 | 19.22475877 | 150000000 | 64838012.309112 | 83,09% |  |
BLT | blt |
| 146 | POWR Power Ledger | 0.1467 | 3325544.9584607 | 999506122.99937 | 64716123.459066 | -12,10% |  |
POWR | powr |
| 147 | ADX ADEX | 0.52485 | 1264030.7635095 | 129895726.62577 | 64427061.883774 | -5,18% |  |
ADX | adx |
| 148 | AE AETERNITY | 0.18876 | 9693682.1766794 | 384635936.49932 | 63719696.588273 | -2,14% |  |
AE | ae |
| 149 | DOCK Dock | 0.09267 | 22113794.109881 | 853639339.393 | 63654256.55062 | -0,03% |  |
DOCK | dock |
| 150 | MOF Molecular Future | 0.74426 | 7709866.8475154 | 100000000 | 63620156.133865 | 0,50% |  |
MOF | mof |
| 151 | STC StarChain | 0.01067 | 540631.82449378 | 10000000000 | 63414291 | -6,89% |  |
STC | stc |
| 152 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 153 | PIVX PIVX | 0.97119 | 894555.59924287 | 66332837.087255 | 63302529.675556 | 20,41% |  |
PIVX | pivx |
| 154 | ELA Elastos | 3.25 | 2840864.4097764 | 24212613.72778 | 62790479.487173 | -4,28% |  |
ELA | ela |
| 155 | PNT Penta | 2.06 | 32806.8434261 | 78568815.130874 | 62251783.34581 | 7,30% |  |
PNT | pnt |
| 156 | LOOM Loom Network | 0.06206 | 6700673.2428502 | 1000000000 | 62064635.73752 | 0,74% |  |
LOOM | loom |
| 157 | EMC2 Einsteinium | 0.2762 | 44982.88785384 | 221774606.5 | 61236910.516065 | 1,49% |  |
EMC2 | emc2 |
| 158 | CXO CargoX | 0.36694 | 368737.54842071 | 215119015.62457 | 61114062.958213 | -3,38% |  |
CXO | cxo |
| 159 | VERI VERITASEUM | 28.2 | 390.49320814 | 100000000 | 60616864.148467 | 8,15% |  |
VERI | veri |
| 160 | IOC I/O Coin | 3.32 | 54644.116553035 | 18936743.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 161 | RFR Refereum | 0.01203 | 41181.8540353 | 4999650000 | 60159702.522904 | -5,80% |  |
RFR | rfr |
| 162 | GRS GROESTLCOIN | 0.77233 | 2629262.1232441 | 77794533.887389 | 60044683.301523 | -4,95% |  |
GRS | grs |
| 163 | WTC WALTON | 0.77664 | 40226171.233108 | 26878827.15519 | 59947799.204391 | -7,52% |  |
WTC | wtc |
| 164 | WICC WaykiChain | 0.28388 | 59067471.666433 | 189000000 | 59614078.492187 | -9,07% |  |
WICC | wicc |
| 165 | MLN MELON | 83.72 | 6421186.5004201 | 1824437.3190987 | 59577266.832685 | -4,11% |  |
MLN | mln |
| 166 | GAS GAS | 5.87 | 7822763.1873889 | 17190378 | 59429270.875859 | -11,41% |  |
GAS | gas |
| 167 | SOC All Sports | 0.03925 | 191015625.72638 | 1500000000 | 58880829.244963 | -19,72% |  |
SOC | soc |
| 168 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 169 | ADK AIDOS KUNEEN | 2.29 | 1955357.8001337 | 25000000 | 57143497.0234 | 9,46% |  |
ADK | adk |
| 170 | BFT BnkToTheFuture | 0.07803 | 328353.0401377 | 1000000000 | 56956628.500035 | -13,56% |  |
BFT | bft |
| 171 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 722825324.95849 | 55720851.89343 | -47,87% |  |
LCC | lcc |
| 172 | PPC Peercoin | 2.06 | 718068.9317085 | 26988502.676293 | 55630026.910635 | -12,87% |  |
PPC | ppc |
| 173 | ZEN ZENCASH | 72.43 | 2380467.2402 | 11213275 | 54048873.0 | -9,05% |  |
ZEN | zen |
| 174 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 175 | DATA Streamr DATAcoin | 0.13677 | 27132184.576355 | 987154514 | 51758752.629291 | -9,33% |  |
DATA | data |
| 176 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 177 | XZC ZCoin | 4 | 6122493.9329164 | 11990492.858181 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 178 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 179 | XSN StakeNet | 0.39899 | 164306.7379313 | 121168819.01319 | 45131513.28601 | 1,37% |  |
XSN | xsn |
Total Market Cap: $1 500 027 194 960
Last update: Monday, June 21, 2021