Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $322 576 794 175
Last update: Wednesday, August 12, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | NPXS Pundi X | 0.00021 | 3891585.6369237 | 258549026523.59 | 49047308.198717 | -8,81% |  |
NPXS | npxs |
| 102 | WAN Wanchain | 0.38018 | 8640997.0608594 | 210000000 | 46423528.791276 | 5,21% |  |
WAN | wan |
| 103 | MAID MAIDSAFECOIN | 0.10127 | 269417.60007327 | 452552412 | 45816035.897562 | -6,04% |  |
MAID | maid |
| 104 | UTK UTRUST | 0.10048 | 4612212.1690553 | 500000000 | 45065256.9858 | -2,31% |  |
UTK | utk |
| 105 | NULS Nuls | 0.51542 | 31665470.171156 | 97651335.409218 | 44006669.346841 | -5,75% |  |
NULS | nuls |
| 106 | WICC WaykiChain | 0.23148 | 5167243.2164464 | 210000000 | 43673799.613626 | -6,73% |  |
WICC | wicc |
| 107 | EDO Eidoo | 0.75096 | 594863.63299262 | 59631319.650217 | 43056505.571475 | 0,94% |  |
EDO | edo |
| 108 | XSN StakeNet | 0.41747 | 2482898.6146823 | 108708371.27492 | 43010648.276271 | -17,47% |  |
XSN | xsn |
| 109 | REN Republic Protocol | 0.27297 | 1924934 | 999999632.80375 | 42591871 | 4,75% |  |
REN | ren |
| 110 | ELA Elastos | 2.47 | 3793879.0942306 | 23084773.8348 | 42475600.900954 | -5,94% |  |
ELA | ela |
| 111 | POWR Power Ledger | 0.09866 | 3245719.4416915 | 999506122.99937 | 41840215.485531 | -4,99% |  |
POWR | powr |
| 112 | GXS GXSHARES | 0.54819 | 29343872.534725 | 99898145.30746 | 41669991.78303 | 2,12% |  |
GXS | gxs |
| 113 | BCN Bytecoin | 0.00023 | 47927.032848254 | 184066828814.06 | 41038178.423774 | -4,29% |  |
BCN | bcn |
| 114 | STORJ STORJ | 0.19496 | 7674016.9652381 | 424999998.00001 | 38581820.323198 | -17,35% |  |
STORJ | storj |
| 115 | XWC WHITECOIN | 0.15115 | 2379838.5916759 | 250183629.19257 | 38071322.776327 | 4,39% |  |
XWC | xwc |
| 116 | AGI SingularityNET | 0.04513 | 3783146.3612821 | 1000000000 | 37568181.312119 | -6,29% |  |
AGI | agi |
| 117 | RDD ReddCoin | 0.00126 | 149373.46496211 | 28808713173.789 | 36439018.382318 | -11,42% |  |
RDD | rdd |
| 118 | CRPT Crypterium | 0.30217 | 1030428 | 99461754.001873 | 36104782 | -4,37% |  |
CRPT | crpt |
| 119 | CTXC Cortex | 0.14349 | 22699536.279376 | 299792458 | 35842191.648818 | -2,78% |  |
CTXC | ctxc |
| 120 | SCC StockChain | 0.165 | 422.2514891407 | 10000000000 | 33857390 | -4,81% |  |
SCC | scc |
| 121 | NET NIMIQ | 0.41305 | 1933087.3015523 | 7179923108.2241 | 33406409.146755 | -0,68% |  |
NET | net |
| 122 | GNO GNOSIS | 29.91 | 261016.91279392 | 10000000 | 33082030.228541 | -5,22% |  |
GNO | gno |
| 123 | WTC WALTON | 0.46636 | 14912530.243636 | 70000000 | 32296878.013626 | -11,23% |  |
WTC | wtc |
| 124 | SWH Switcheo | 0.05876 | 1719219.8094943 | 983988071.9161 | 32027524.628716 | -1,25% |  |
SWH | swh |
| 125 | FUN FUNFAIR | 0.00483 | 5056943.7035759 | 10999873621.398 | 31627912.125093 | 0,10% |  |
FUN | fun |
| 126 | MLN MELON | 23.95 | 2103881.1201481 | 1250000 | 29892666.46 | -10,57% |  |
MLN | mln |
| 127 | MOF Molecular Future | 0.34312 | 6281159.4234382 | 100000000 | 29259696.034354 | -11,61% |  |
MOF | mof |
| 128 | C20 CRYPTO20 | 0.68726 | 8449.3609481135 | 40656081.980167 | 27740826.765903 | -6,58% |  |
C20 | c20 |
| 129 | FSN Fusion | 0.58747 | 4179904.4623198 | 63560412.6487 | 26901430.164221 | -5,63% |  |
FSN | fsn |
| 130 | CSC CASINOCOIN | 0.00066 | 57201.567574392 | 39999904558 | 26809510.937289 | -9,64% |  |
CSC | csc |
| 131 | PIVX PIVX | 0.46681 | 900969.1156007 | 56781165.992094 | 26523265.962889 | -8,83% |  |
PIVX | pivx |
| 132 | NAS Nebulas | 0.51346 | 11589172.277787 | 72103732.99506 | 26504908.416754 | -7,53% |  |
NAS | nas |
| 133 | KIN Kin | 2.0E-5 | 417599.98269702 | 10000000000000 | 26482755.629145 | 14,57% |  |
KIN | kin |
| 134 | DENT DENT | 0.00031 | 940488.79628572 | 100000000000 | 25749012.173655 | -8,34% |  |
DENT | dent |
| 135 | DRGN Dragonchain | 0.06929 | 82891.979512981 | 433494437 | 24238902.994258 | -3,60% |  |
DRGN | drgn |
| 136 | MTL METAL | 0.35496 | 9852058.6919798 | 66588888 | 23263881.347157 | -0,72% |  |
MTL | mtl |
| 137 | POLY Polymath | 0.04369 | 5274706.5193582 | 1000000000 | 23174414.932064 | -8,02% |  |
POLY | poly |
| 138 | HNC HELLENICCOIN | 0.33111 | 775814.53628104 | 69748640 | 23091323.865686 | -1,63% |  |
HNC | hnc |
| 139 | LOOM Loom Network | 0.02371 | 6339483.5390089 | 1000000000 | 22950629.472224 | -13,83% |  |
LOOM | loom |
| 140 | PZM PRIZM | 0.01144 | 516777.42497296 | 6000000000 | 22517765.290244 | -0,99% |  |
PZM | pzm |
| 141 | ENG Enigma | 0.37705 | 1365358 | 150000000 | 22390714 | 10,19% |  |
ENG | eng |
| 142 | CVC CIVIC | 0.0324 | 9100102.0930694 | 1000000000 | 21659406.692317 | -12,96% |  |
CVC | cvc |
| 143 | ADX ADEX | 0.2183 | 3434210.2265885 | 100000000 | 20229215.971622 | -10,93% |  |
ADX | adx |
| 144 | ZAP Zap | 0.14606 | 2526920.272518 | 520000000 | 19975626.870067 | -13,17% |  |
ZAP | zap |
| 145 | CND Cindicator | 0.01009 | 275762.43895493 | 2000000004.6079 | 19975614.314713 | -5,80% |  |
CND | cnd |
| 146 | EVN Envion | 0.1509 | 2.3138405326689 | 127425493.56223 | 19248247.926249 | 5,71% |  |
EVN | evn |
| 147 | XHV Haven Protocol | 1.45 | 1385333.857433 | 13210556.912 | 19214177.806034 | -13,32% |  |
XHV | xhv |
| 148 | IGNIS Ignis | 0.02491 | 1226695.2716946 | 999449694 | 18976640.555471 | -5,96% |  |
IGNIS | ignis |
| 149 | DEV DeviantCoin | 0.54735 | 126911.78195137 | 28664456.833317 | 18690182.813195 | -18,37% |  |
DEV | dev |
| 150 | SLS SALUS | 18.43 | 1458.9135134501 | 1012265.2714843 | 18676348.653668 | -7,34% |  |
SLS | sls |
| 151 | UQC Uquid Coin | 1.85 | 6535006.9991394 | 40000000 | 18505018.0059 | -1,90% |  |
UQC | uqc |
| 152 | TEL Telcoin | 0.00038 | 753947.89013357 | 100000000000 | 18158816.598231 | 2,98% |  |
TEL | tel |
| 153 | PPT POPULOUS | 0.33759 | 4347546.4803385 | 53252246.0 | 18111458.056253 | 0,37% |  |
PPT | ppt |
| 154 | POLIS Polis | 1.84 | 8359.5331760103 | 9831890.5669544 | 18081244.722488 | 47,72% |  |
POLIS | polis |
| 155 | STORM Storm | 0.00229 | 365316.23008687 | 623410504.096 | 17961463.48116 | -30,53% |  |
STORM | storm |
| 156 | DTR Dynamic Trading Rights | 0.01127 | 70328.995695214 | 2555073268 | 17332394.803375 | -7,20% |  |
DTR | dtr |
| 157 | GAS GAS | 1.71 | 15107128.431889 | 17190378 | 17254813.713442 | -7,92% |  |
GAS | gas |
| 158 | TRUE True Chain | 0.31597 | 23418950.4178 | 100000000.0 | 16836751.0 | -5,35% |  |
TRUE | true |
| 159 | QSP Quantstamp | 0.02698 | 788155.9476183 | 976442388.321 | 16720359.173909 | -1,64% |  |
QSP | qsp |
| 160 | RDN Raiden Network Token | 0.32781 | 2444791.9451824 | 100000000 | 16470178.548709 | -16,81% |  |
RDN | rdn |
| 161 | VTC Vertcoin | 0.2896 | 543308.43855806 | 56031847 | 16127937.671163 | -2,65% |  |
VTC | vtc |
| 162 | NXS Nexus | 0.24375 | 167917.35683932 | 64671957.142437 | 15779276.158885 | -5,08% |  |
NXS | nxs |
| 163 | GRS GROESTLCOIN | 0.20593 | 1850742.6278342 | 75658628.887366 | 15594356.204507 | -7,19% |  |
GRS | grs |
| 164 | GBYTE Byteball | 26.42 | 2947 | 679008 | 15528825 | -2,78% |  |
GBYTE | gbyte |
| 165 | QASH QASH | 0.04365 | 234745.15516761 | 1000000000 | 15430655.80728 | -2,09% |  |
QASH | qash |
| 166 | PCN PEEPCOIN | 0.00012 | 1.2014722628923 | 167271843492.1 | 15264775.436637 | 0,68% |  |
PCN | pcn |
| 167 | RHOC RChain | 0.01536 | 222947.87516508 | 870663574 | 15120807.396696 | 10,13% |  |
RHOC | rhoc |
| 168 | WINGS WINGS | 0.15508 | 1018943.7971055 | 100000000 | 15074415.749226 | -5,53% |  |
WINGS | wings |
| 169 | LEND ETHLend | 0.43799 | 2840204 | 1299999941.7032 | 14915638 | 11,66% |  |
LEND | lend |
| 170 | UNO UNOBTANIUM | 72.06 | 916.09034609366 | 202557.48151896 | 14577571.657655 | -2,36% |  |
UNO | uno |
| 171 | VERI VERITASEUM | 6.75 | 3579.4127352679 | 100000000 | 14519408.878701 | 48,14% |  |
VERI | veri |
| 172 | OAX OPENANX | 0.1945 | 2850357.7199601 | 100000000 | 14456655.794238 | 8,66% |  |
OAX | oax |
| 173 | ETP METAVERSE ETP | 0.18326 | 1568535.2473071 | 75438868.693177 | 14427033.92346 | 6,30% |  |
ETP | etp |
| 174 | FCT Factom | 1.55 | 274936.62428019 | 9278691.7363411 | 14416187.697521 | -5,02% |  |
FCT | fct |
| 175 | DOCK Dock | 0.02357 | 7095600.5191974 | 1000000000 | 14277179.692804 | -12,44% |  |
DOCK | dock |
| 176 | LBC LBRY Credits | 0.03163 | 1407017.132402 | 682166945 | 14257730.302319 | -8,11% |  |
LBC | lbc |
| 177 | ITC IoT Chain | 0.16246 | 10069196.115241 | 99999999 | 14169182.12099 | -1,94% |  |
ITC | itc |
| 178 | HPB High Performance Blockchain | 0.19231 | 944664.33441008 | 101119949.75 | 14051896.240508 | -0,95% |  |
HPB | hpb |
| 179 | PLU PLUTON | 16.5 | 694771.17019713 | 20000000 | 14022082.073447 | -24,90% |  |
PLU | plu |
| 180 | ADK AIDOS KUNEEN | 0.55993 | 1913553.1993153 | 25000000 | 13998176.03985 | -13,14% |  |
ADK | adk |
| 181 | NXT Nxt | 0.01395 | 694712.26881701 | 1000000000 | 13936452.314275 | -1,43% |  |
NXT | nxt |
| 182 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 183 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 184 | CLAM Clams | 3.16 | 51.440553862975 | -1.0E-8 | 13348697.206753 | -4,16% |  |
CLAM | clam |
Total Market Cap: $322 576 794 175
Last update: Wednesday, August 12, 2020