Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $103 772 306 174
Last update: Friday, December 14, 2018
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | XMO Monero Original | 0.32852 | 152.236633099 | 16639418.0 | 33857390 | -4,46% |  |
XMO | xmo |
| 102 | LIGHT LightChain | 3.0E-5 | 252289.411929 | 210000000000 | 33857390 | -16,71% |  |
LIGHT | light |
| 103 | BCDN BlockCDN | 0.00074 | 518.738736123 | 1000000000 | 33857390 | -0,40% |  |
BCDN | bcdn |
| 104 | FRGC FARGOCOIN | 0.04979 | 15.8989497593 | 529388114 | 33857390 | -12,83% |  |
FRGC | frgc |
| 105 | DCN DENTACOIN | 0.0001 | 67012.3657693 | 1963173416170 | 33158844.0 | 2,66% |  |
DCN | dcn |
| 106 | ARK Ark | 0.30684 | 391736.290803 | 138257842.0 | 32878955.0 | -2,32% |  |
ARK | ark |
| 107 | WAN Wanchain | 0.30938 | 1469224.12493 | 210000000.0 | 32816584.0 | -3,76% |  |
WAN | wan |
| 108 | ETP METAVERSE ETP | 0.60065 | 2887213.38439 | 57096019.0 | 32806896.0 | -1,69% |  |
ETP | etp |
| 109 | MITH Mithril | 0.06782 | 14004496.9073 | 1000000000.0 | 32155661.0 | -5,48% |  |
MITH | mith |
| 110 | THETA Theta Token | 0.04213 | 801618 | 706502689 | 31909354 | -7,27% |  |
THETA | theta |
| 111 | RVN Ravencoin | 0.01282 | 1409224.1482 | 2454160000.0 | 31218285.0 | -3,77% |  |
RVN | rvn |
| 112 | AION Aion | 0.11725 | 1154700.14026 | 265294161.0 | 31076053.0 | -4,67% |  |
AION | aion |
| 113 | HSR HSHARE | 2.26 | 11114998 | 43529781 | 30934242 | -30,81% |  |
HSR | hsr |
| 114 | MCO MONACO | 1.75 | 8986316 | 15793831 | 30262889 | -7,57% |  |
MCO | mco |
| 115 | RDD ReddCoin | 0.00105 | 189350.737683 | 28808713174 | 30174658.0 | -4,30% |  |
RDD | rdd |
| 116 | BNT BANCOR | 0.49515 | 782551.950417 | 77089484.0 | 30063912.0 | -4,72% |  |
BNT | bnt |
| 117 | ELF Aelf | 0.10535 | 1980579.57558 | 300000000.0 | 28995538.0 | -1,41% |  |
ELF | elf |
| 118 | PIVX PIVX | 0.51014 | 180894.459551 | 56781166 | 28947768.0 | -8,00% |  |
PIVX | pivx |
| 119 | GXS GXSHARES | 0.47867 | 10661926.6608 | 100000000.0 | 28692203.0 | -3,03% |  |
GXS | gxs |
| 120 | CREDO CREDO | 0.05185 | 697.166516974 | 1374729257.0 | 28503055.0 | 22,49% |  |
CREDO | credo |
| 121 | XIN Mixin | 0.00146 | 3007.40555885 | 1000000.0 | 28430822.0 | -7,03% |  |
XIN | xin |
| 122 | LRC LOOPRING | 0.03475 | 291650.449366 | 1374955752.0 | 27394931.0 | -2,95% |  |
LRC | lrc |
| 123 | XZC ZCoin | 4.62 | 310996.102616 | 5757841.0 | 26561780.0 | -3,15% |  |
XZC | xzc |
| 124 | DGD DIGIXDAO | 13.28 | 192925.430699 | 2000000 | 26541534.0 | -2,18% |  |
DGD | dgd |
| 125 | NXT Nxt | 0.02572 | 372008.277833 | 998999942 | 25619619.0 | -8,36% |  |
NXT | nxt |
| 126 | MONA MonaCoin | 0.39751 | 1194772.14578 | 64342625.0 | 25544773.0 | -2,66% |  |
MONA | mona |
| 127 | POWR Power Ledger | 0.06464 | 750975.179182 | 1000000000.0 | 25232696.0 | -2,82% |  |
POWR | powr |
| 128 | CENNZ Centrality | 0.03053 | 49606.1905079 | 1200000000.0 | 24444949.0 | -13,17% |  |
CENNZ | cennz |
| 129 | MOAC MOAC | 0.39037 | 74411.0557536 | 151205864.0 | 24378047.0 | -23,89% |  |
MOAC | moac |
| 130 | QBT CUBITS | 0.0006 | 149.034751409 | 73335366 | 24287152 | -95,55% |  |
QBT | qbt |
| 131 | LOOM Loom Network | 0.03963 | 698882.788096 | 1000000000.0 | 23921584.0 | -6,08% |  |
LOOM | loom |
| 132 | ZEN ZENCASH | 4.43 | 255422.142412 | 5364600.0 | 23762516.0 | -3,52% |  |
ZEN | zen |
| 133 | KIN Kin | 3.0E-5 | 420355.840238 | 10000000000000 | 23724508.0 | -3,75% |  |
KIN | kin |
| 134 | NAS Nebulas | 0.51898 | 1112091.9545 | 100000000.0 | 23614040.0 | -4,03% |  |
NAS | nas |
| 135 | SYS SysCoin | 0.04334 | 4489530.95408 | 544942106.0 | 23338634.0 | 42,00% |  |
SYS | sys |
| 136 | WICC WaykiChain | 0.10826 | 88147.5787135 | 210000000.0 | 22760763.0 | -2,54% |  |
WICC | wicc |
| 137 | VERI VERITASEUM | 11.07 | 1314055.44326 | 100000000.0 | 21881591.0 | 2,58% |  |
VERI | veri |
| 138 | ENJ Enjin Coin | 0.0279 | 1082477.71221 | 1000000000.0 | 21191828.0 | -3,32% |  |
ENJ | enj |
| 139 | SMART SMARTCASH | 0.01968 | 678934.87622 | 1654817331.0 | 20685229.0 | -16,30% |  |
SMART | smart |
| 140 | BOS BOScoin | 0.04486 | 35625.835682 | 500000000.0 | 20484966.0 | -0,11% |  |
BOS | bos |
| 141 | EDO Eidoo | 0.69734 | 352826.037363 | 90208328.0 | 20402278.0 | -0,48% |  |
EDO | edo |
| 142 | FUN FUNFAIR | 0.00366 | 888206.618273 | 10999873621.0 | 20255899.0 | -5,02% |  |
FUN | fun |
| 143 | GBYTE Byteball | 29.08 | 26808.2286168 | 1000000.0 | 19738572.0 | -10,22% |  |
GBYTE | gbyte |
| 144 | SRN SIRIN LABS Token | 0.03823 | 1369719.62574 | 572166104.0 | 18795058.0 | -14,74% |  |
SRN | srn |
| 145 | SLT Smartlands | 0.00272 | 886276.856173 | 7186785.0 | 18758188.0 | -8,02% |  |
SLT | slt |
| 146 | AGI SingularityNET | 0.03441 | 106510.073082 | 1000000000.0 | 18557984.0 | -4,08% |  |
AGI | agi |
| 147 | ENG Enigma | 0.22806 | 636000 | 74836171 | 18146262 | -4,91% |  |
ENG | eng |
| 148 | BIX Bibox Token | 0.17071 | 467084.951054 | 265986997.0 | 17806310.0 | -3,90% |  |
BIX | bix |
| 149 | SXDT Spectre.ai Dividend Token | 0.21704 | 433.677312913 | 140270691.0 | 17796712.0 | -3,55% |  |
SXDT | sxdt |
| 150 | CVC CIVIC | 0.05039 | 457679.762334 | 1000000000.0 | 17258174.0 | -6,33% |  |
CVC | cvc |
| 151 | GAS GAS | 1.68 | 236002.015467 | 17190378.0 | 16984064.0 | -2,30% |  |
GAS | gas |
| 152 | STORJ STORJ | 0.12501 | 310360.772153 | 424999998.0 | 16960257.0 | -5,51% |  |
STORJ | storj |
| 153 | DROP Dropil | 0.00077 | 783109.276902 | 30000000000.0 | 16931799.0 | -10,30% |  |
DROP | drop |
| 154 | TRUE True Chain | 0.22049 | 23418950.4178 | 100000000.0 | 16836751.0 | -2,78% |  |
TRUE | true |
| 155 | NULS Nuls | 0.41757 | 3952142.55546 | 100000000.0 | 16687607.0 | -2,68% |  |
NULS | nuls |
| 156 | DRGN Dragonchain | 0.06844 | 195464.180727 | 433494437.0 | 16462129.0 | -9,57% |  |
DRGN | drgn |
| 157 | KNC KYBER NETWORK | 8.55 | 1361391.38066 | 215625349.0 | 16007553.0 | -1,98% |  |
KNC | knc |
| 158 | DTR Dynamic Trading Rights | 0.01311 | 1251.53575877 | 3749059473.0 | 15945552.0 | -1,45% |  |
DTR | dtr |
| 159 | BRD Bread | 0.17484 | 94752.0226933 | 88862718.0 | 15568558.0 | -6,30% |  |
BRD | brd |
| 160 | SALT SALT | 0.19036 | 1259885.01987 | 120000000.0 | 15541374.0 | -8,34% |  |
SALT | salt |
| 161 | DENT DENT | 0.00091 | 498278.485504 | 100000000000 | 15452080.0 | -3,55% |  |
DENT | dent |
| 162 | GRS GROESTLCOIN | 0.2111 | 205228.653789 | 71501214.0 | 15089124.0 | -4,26% |  |
GRS | grs |
| 163 | SUB SUBSTRATUM | 0.03899 | 139117.473113 | 472000000.0 | 15081091.0 | -8,03% |  |
SUB | sub |
| 164 | FSN Fusion | 0.50218 | 385850.833268 | 57344000.0 | 14923119.0 | -11,19% |  |
FSN | fsn |
| 165 | TEN Tokenomy | 0.07456 | 338222.933404 | 200000000.0 | 14913790.0 | -0,73% |  |
TEN | ten |
| 166 | CTXC Cortex | 0.09956 | 1421039.98363 | 299792458.0 | 14903091.0 | -1,07% |  |
CTXC | ctxc |
| 167 | ICN ICONOMI | 0.1507 | 1257.1029166 | 98930340 | 14901189.0 | 1,16% |  |
ICN | icn |
| 168 | PLR PILLAR | 0.05606 | 35045.388055 | 800000000.0 | 14564248.0 | 26,72% |  |
PLR | plr |
| 169 | REQ Request Network | 0.01988 | 127553.205965 | 999988452.0 | 14533646.0 | -4,74% |  |
REQ | req |
| 170 | NXS Nexus | 0.2379 | 322530.719375 | 59907495.0 | 14109539.0 | -1,41% |  |
NXS | nxs |
| 171 | UNO UNOBTANIUM | 70.51 | 722.705782775 | 199658.0 | 14073752.0 | -2,78% |  |
UNO | uno |
| 172 | MDA MOEDA LOYALTY POINTS | 0.70307 | 6768568.959 | 19628888 | 13792293.0 | -11,89% |  |
MDA | mda |
| 173 | CS Credits | 0.09241 | 1067773.34917 | 249471071.0 | 13676525.0 | 7,51% |  |
CS | cs |
| 174 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 175 | PPC Peercoin | 0.52771 | 201695.682373 | 25092141.0 | 13291705.0 | -6,63% |  |
PPC | ppc |
| 176 | RLC IEXEC RLC | 0.16539 | 331627.033692 | 86999785.0 | 13236147.0 | -6,60% |  |
RLC | rlc |
| 177 | TEL Telcoin | 0.00038 | 11577.6557789 | 100000000000 | 13225094.0 | -5,02% |  |
TEL | tel |
| 178 | GVT Genesis Vision | 2.98 | 340261.092552 | 4436644.0 | 13177580.0 | -5,66% |  |
GVT | gvt |
| 179 | RNT OneRoot Network | 0.05289 | 348189.374674 | 400000000.0 | 13034814.0 | 6,60% |  |
RNT | rnt |
| 180 | CND Cindicator | 0.00895 | 47981.6182999 | 2000000005.0 | 12936152.0 | -1,64% |  |
CND | cnd |
| 181 | NEU Neumark | 0.2804 | 484.531058924 | 70082474.0 | 12926226.0 | 8,75% |  |
NEU | neu |
| 182 | BCO BridgeCoin | 0.47815 | 28000.2324393 | 27000000 | 12908660.0 | 13,17% |  |
BCO | bco |
| 183 | EMC Emercoin | 0.29746 | 101559.77286 | 42118422.0 | 12712425.0 | -8,35% |  |
EMC | emc |
| 184 | REN Republic Protocol | 0.02002 | 953105.645187 | 1000000000.0 | 12545483.0 | -8,58% |  |
REN | ren |
| 185 | NEBL NEBLIO | 0.90387 | 61966.5056048 | 14581769.0 | 12494175.0 | 0,01% |  |
NEBL | nebl |
| 186 | BFT BnkToTheFuture | 0.01947 | 53498.5568839 | 1000000000.0 | 12260300.0 | -4,72% |  |
BFT | bft |
| 187 | OCN Odyssey | 0.00255 | 853274.808072 | 10000000000.0 | 12115064.0 | -6,55% |  |
OCN | ocn |
| 188 | SWM Swarm | 0.17628 | 267758.732559 | 100000000.0 | 11990076.0 | -15,23% |  |
SWM | swm |
| 189 | DMT DMarket | 0.23851 | 1105021.69257 | 56921773.0 | 11892822.0 | -1,86% |  |
DMT | dmt |
| 190 | STORM Storm | 0.00262 | 367646.241725 | 10000000000.0 | 11844813.0 | -5,09% |  |
STORM | storm |
| 191 | TKY THEKEY | 0.00235 | 89976.6324305 | 9795844687.0 | 11834213.0 | -7,12% |  |
TKY | tky |
| 192 | C20 CRYPTO20 | 0.29242 | 3069.73262859 | 40656082.0 | 11748570.0 | -1,19% |  |
C20 | c20 |
| 193 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 194 | SAN SANTIMENT NETWORK TOKEN | 0.18641 | 320656.023142 | 83337000.0 | 11686053.0 | -2,37% |  |
SAN | san |
| 195 | PZM PRIZM | 0.16933 | 10942.7875627 | 68914925.0 | 11636057.0 | -0,27% |  |
PZM | pzm |
| 196 | PART PARTICL | 1.41 | 53931.6123369 | 9065480.0 | 11321879.0 | -13,35% |  |
PART | part |
| 197 | GTO Gifto | 0.02105 | 2559239.94014 | 1000000000.0 | 11316988.0 | -1,37% |  |
GTO | gto |
| 198 | TPAY TokenPay | 0.71665 | 240908.312048 | 19700099.0 | 11229832.0 | -2,69% |  |
TPAY | tpay |
| 199 | TCT TokenClub | 0.023 | 45598.6253355 | 1000000000.0 | 11068089.0 | -0,72% |  |
TCT | tct |
| 200 | VRS VEROS | 0.20056 | 963031.507656 | 80000000.0 | 11040245.0 | 32,52% |  |
VRS | vrs |
Total Market Cap: $103 772 306 174
Last update: Friday, December 14, 2018