Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $2 341 583 167 699
Last update: Thursday, December 2, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | MTL METAL | 2.97 | 16054989.07114 | 66588888 | 197710333.48626 | 0,15% |  |
MTL | mtl |
| 102 | CDT COINDASH | 0.18798 | 641412.41966606 | 1000000000 | 187981971.2424 | 8,15% |  |
CDT | cdt |
| 103 | UQC Uquid Coin | 18.73 | 7837172.9035849 | 40000000 | 187256870.08515 | -3,25% |  |
UQC | uqc |
| 104 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 105 | KIN Kin | 0.0001 | 17116436.847661 | 10000000000000 | 174808257.20547 | -14,53% |  |
KIN | kin |
| 106 | WAN Wanchain | 0.88308 | 9421212.0574344 | 192682579.02922 | 170153306.74631 | 2,26% |  |
WAN | wan |
| 107 | XIN Mixin | 298.56 | 2808.82926182 | 1000000 | 167423381.288 | -1,53% |  |
XIN | xin |
| 108 | LOC LockTrip | 10.98 | 139754.98701863 | 18585932.741501 | 164201277.98553 | -0,12% |  |
LOC | loc |
| 109 | UTK UTRUST | 0.36108 | 8993701.1683902 | 500000000 | 162484959.14647 | -2,40% |  |
UTK | utk |
| 110 | GXS GXSHARES | 0.54819 | 1484063840.2151 | 99784699.23281 | 160393215.37849 | 2,12% |  |
GXS | gxs |
| 111 | KMD Komodo | 1.23 | 75331779.754334 | 128990191.38682 | 158716255.22623 | 10,38% |  |
KMD | kmd |
| 112 | BTS BitShares | 0.05026 | 11591470.167718 | 2994580000 | 150499658.96088 | 3,84% |  |
BTS | bts |
| 113 | PRO PROPY | 2.11 | 284563.17553411 | 100000000 | 149476253.77879 | 2,25% |  |
PRO | pro |
| 114 | SENT Sentinel | 0.04043 | 4637292.1700045 | 1999970000 | 148038498.25318 | 11,13% |  |
SENT | sent |
| 115 | XHV Haven Protocol | 9.26 | 1365660.4317308 | 15975388 | 147918430.70821 | -4,40% |  |
XHV | xhv |
| 116 | LOOM Loom Network | 0.14445 | 126969889.78145 | 1000000000 | 144451681.1566 | -14,21% |  |
LOOM | loom |
| 117 | ADX ADEX | 0.98898 | 80538020.008837 | 170582216.50895 | 132210601.17599 | 11,23% |  |
ADX | adx |
| 118 | TAU Lamden | 0.91399 | 7726192.9655712 | 288090567.494 | 129984342.18071 | 9,81% |  |
TAU | tau |
| 119 | CND Cindicator | 0.06211 | 1387531.5767944 | 2000000004.6079 | 124226156.79181 | 21,39% |  |
CND | cnd |
| 120 | CVCOIN CVCOIN | 0.47706 | 500198.42201514 | 147858.9979 | 118019429.70187 | 24,17% |  |
CVCOIN | cvcoin |
| 121 | CSC CASINOCOIN | 0.00296 | 108893.95309649 | 65000000000 | 117695922.622 | 4,71% |  |
CSC | csc |
| 122 | DNT DISTRICT0X | 0.19102 | 18376400.816317 | 1000000000 | 114614525.50756 | 5,15% |  |
DNT | dnt |
| 123 | PRE Presearch | 0.28336 | 2319253.9057827 | 500000000 | 112376217.75945 | -2,16% |  |
PRE | pre |
| 124 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 125 | DRGN Dragonchain | 0.29066 | 1321035.0877132 | 433494437 | 107632814.64319 | -2,21% |  |
DRGN | drgn |
| 126 | GET GET Protocol | 9.38 | 4994203.2780604 | 33368773.4 | 106856277.9883 | -0,92% |  |
GET | get |
| 127 | TFD TE-FOOD | 0.03064 | 565740.52264588 | 1000000000 | 104166097.08957 | 3,21% |  |
TFD | tfd |
| 128 | DAI Dai | 0.99688 | 3387782.43064 | 8843552543.604 | 103302438.0 | -0,63% |  |
DAI | dai |
| 129 | VTC Vertcoin | 1.69 | 8778906.1962054 | 62889748.816635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
| 130 | RFR Refereum | 0.02012 | 252415017.15486 | 4999650000 | 100592547.09261 | -0,93% |  |
RFR | rfr |
| 131 | NXS Nexus | 1.39 | 390943.03190092 | 72165697.505091 | 97782593.723473 | -0,89% |  |
NXS | nxs |
| 132 | AST AirSwap | 0.65136 | 9360009.6822091 | 500000000 | 97704197.27334 | -7,04% |  |
AST | ast |
| 133 | MONA MonaCoin | 1.47 | 972778.69165108 | 83953774.971579 | 96844402.945648 | 0,65% |  |
MONA | mona |
| 134 | GAS GAS | 9.43 | 14071845.014339 | 13935116.239122 | 95506671.575763 | 2,26% |  |
GAS | gas |
| 135 | WTC WALTON | 1.22 | 18110426.58942 | 26878827.15519 | 95042257.822977 | -1,36% |  |
WTC | wtc |
| 136 | KCS KuCoin Shares | 25.46 | 7873033.6159466 | 170118638 | 93797050.02445 | -7,33% |  |
KCS | kcs |
| 137 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 92666140.520023 | 10,13% |  |
RHOC | rhoc |
| 138 | CVT CyberVein | 0.0867 | 4402951.4827538 | 2147483648 | 91938936.693099 | -0,22% |  |
CVT | cvt |
| 139 | QSP Quantstamp | 0.12545 | 2996753.2713116 | 976442388.32118 | 89545221.900595 | -8,55% |  |
QSP | qsp |
| 140 | SWH Switcheo | 0.05876 | 978281.90609673 | 1403984250.7145 | 87241750.419513 | -1,25% |  |
SWH | swh |
| 141 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 142 | PPT POPULOUS | 1.6 | 2489100.4520209 | 53252246.0 | 85012240.036839 | 2,55% |  |
PPT | ppt |
| 143 | ERC20 ERC20 | 0.07459 | 171648.09039183 | 12999999994.06 | 84186308.027891 | 11,71% |  |
ERC20 | erc20 |
| 144 | THETA Theta Token | 6.38 | 1156033 | 1000000000 | 81931326 | -3,18% |  |
THETA | theta |
| 145 | BTM BYTOM | 0.04952 | 18640355.907684 | 1716901350 | 79452769.484532 | -10,70% |  |
BTM | btm |
| 146 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 147 | IGNIS Ignis | 0.09735 | 914904.25175984 | 999449694.5986 | 74100810.542727 | -0,45% |  |
IGNIS | ignis |
| 148 | MCO MONACO | 18.65 | 4019854 | 31587682.363206 | 67216285 | 4,57% |  |
MCO | mco |
| 149 | PZM PRIZM | 0.0242 | 1135810.5816624 | 6000000000 | 66372667.401756 | -40,38% |  |
PZM | pzm |
| 150 | LBC LBRY Credits | 0.1262 | 1112040.8864451 | 750826425 | 65758056.001181 | -2,47% |  |
LBC | lbc |
| 151 | GTO Gifto | 0.08425 | 157493673.33391 | 1000000000 | 64894174.386381 | -0,19% |  |
GTO | gto |
| 152 | BLT Bloom | 1.14 | 19.22475877 | 150000000 | 64838012.309112 | 83,09% |  |
BLT | blt |
| 153 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 154 | PNT Penta | 2.06 | 32806.8434261 | 82738636.886011 | 62251783.34581 | 7,30% |  |
PNT | pnt |
| 155 | EMC2 Einsteinium | 0.2762 | 44982.88785384 | 222168810.5 | 61236910.516065 | 1,49% |  |
EMC2 | emc2 |
| 156 | IOC I/O Coin | 3.32 | 54644.116553035 | 19256174.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 157 | WICC WaykiChain | 0.28388 | 59067471.666433 | 189000000 | 59614078.492187 | -9,07% |  |
WICC | wicc |
| 158 | MLN MELON | 101.32 | 6421186.5004201 | 1824437.3190987 | 59577266.832685 | -5,14% |  |
MLN | mln |
| 159 | SOC All Sports | 0.05282 | 191015625.72638 | 1500000000 | 58880829.244963 | -41,22% |  |
SOC | soc |
| 160 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 161 | BFT BnkToTheFuture | 0.07803 | 328353.0401377 | 1000000000 | 56956628.500035 | -13,56% |  |
BFT | bft |
| 162 | BURST Burst | 0.02559 | 24796.23247817 | 2120642444 | 56953001.050707 | -22,17% |  |
BURST | burst |
| 163 | LCC Litecoin Cash | 0.07709 | 133737.46332652 | 722825324.95849 | 55720851.89343 | -47,87% |  |
LCC | lcc |
| 164 | ZEN ZENCASH | 101.56 | 2380467.2402 | 11798831.25 | 54048873.0 | -7,50% |  |
ZEN | zen |
| 165 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 166 | SNM SONM | 0.14855 | 88578.69003498 | 444000000 | 53419496.795651 | -3,62% |  |
SNM | snm |
| 167 | DRT DomRaider | 0.08987 | 66.327356383796 | 1300000000 | 53158325.634226 | -16,18% |  |
DRT | drt |
| 168 | VERI VERITASEUM | 23.9 | 8192.12909284 | 100000000 | 51369434.763074 | -14,56% |  |
VERI | veri |
| 169 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 170 | XZC ZCoin | 4 | 6122493.9329164 | 12628174.306179 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 171 | DOCK Dock | 0.06683 | 28335649.329259 | 1000000000 | 46156787.254973 | -8,26% |  |
DOCK | dock |
Total Market Cap: $2 341 583 167 699
Last update: Thursday, December 2, 2021