Market Cap: $219 594 132 528
Coins: 1 760 Exchanges: 218 Market Cap: $219 594 132 528 Volume (24h): $50 090 651 615
Dominance: BTC 68,1% ETH 9,0% XRP 5,7% USDT 1,9%

Top Cryptocurrencies by Market Capitalization (Page 2)

Total Market Cap: $219 594 132 528

Last update: Monday, October 14, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
101 ELA Elastos 4.42 2090182 16063887 30755942 -1,97%
102 GXS GXSHARES 0.54819 6068622 65000000 30387242 2,12%
103 ETP METAVERSE ETP 0.58158 2798203 76752463 29619573 -2,74%
104 LRC LOOPRING 0.06662 3566708 905390967 29347976 -2,59%
105 DCN DENTACOIN 0.0001 159628 540365602593 29262287 -3,21%
106 RDD ReddCoin 0.00222 31680 28808713174 28730640 -11,09%
107 CVC CIVIC 0.05589 1733494 670000000 27064432 -0,57%
108 PPT POPULOUS 1.16 2276244 53252246.0 27034501 0,63%
109 FUN FUNFAIR 0.00442 826149 6548879189 26411962 -1,81%
110 ANT ARAGON 0.45134 35979 29800256 26283104 -2,87%
111 NULS Nuls 0.91369 1900220 73770500 25991064 -4,68%
112 BRD Bread 0.20099 1333178 88733978 25763071 -0,85%
113 DRG Dragon Coins 0.15621 9905 348657984 25507149 -15,06%
114 NAS Nebulas 1.43 3668147 51952589 25311396 -3,36%
115 TNT TIERION 0.0121 361829 428481269 24948111 -2,86%
116 ENG Enigma 0.70223 352153 74836171 24710749 2,30%
117 SAN SANTIMENT NETWORK TOKEN 0.95892 629 62660371 24251389 -3,90%
118 AION Aion 0.19234 1974588 353888576 24092121 -1,71%
119 R Revain 0.13983 1183729 484450000 24034379 1,39%
120 RLC IEXEC RLC 0.72221 363424 80070793 23339731 -1,94%
121 WICC WaykiChain 0.26731 252131 189000000 23318036 -2,94%
122 ARK Ark 0.56269 932791 113443488 22847330 1,05%
123 LOOM Loom Network 0.07814 2825564 969737798 22836786 -3,68%
124 MDA MOEDA LOYALTY POINTS 0.8938 3268205 19628888 22127187 -0,16%
125 WAX WAX 0.05573 202161 837205646 22046112 -2,72%
126 TOMO TomoChain 0.56182 475902 64908825 21977732 -7,35%
127 LA LATOKEN 0.14875 31659 380104462 21889586 -0,18%
128 MOF Molecular Future 0.04657 26473927 38422322 21687729 6,88%
129 BMC BLACKMOON CRYPTO 0.17217 137 54000000 21326934 -3,24%
130 BNT BANCOR 0.64486 1903533 62137668 20990241 -9,50%
131 DENT DENT 0.00081 493756 74925838994 19982749 -1,21%
132 POWR Power Ledger 0.11759 578516 417700975 19725432 6,73%
133 EVN Envion 0.2634 2083 119204516 19145901 4,93%
134 IGNIS Ignis 0.08331 623901 761143950 19043239 0,55%
135 STORJ STORJ 0.34875 607782 135787439 17652641 6,33%
136 MTL METAL 0.24751 1489006 50483821 17542708 -3,21%
137 BIX Bibox Token 0.4766 3574862 107187126 17223674 1,88%
138 EDO Eidoo 0.75838 212058 52801147 17019157 0,44%
139 TEL Telcoin 0.00045 166331 39194744221 16891175 -2,09%
140 TRUE True Chain 0.84024 23418950.4178 100000000.0 16836751.0 -10,79%
141 EDR E 0.0495 722958 2670646025 16461591 -9,15%
142 GNO GNOSIS 10.39 19606 1104590 16328846 -0,89%
143 ABT Arcblock 0.5614 14887169 98554305 15329196 -0,14%
144 PIVX PIVX 0.90732 198244 56781166 14630184 -0,12%
145 GBYTE Byteball 30.03 7923 703558 14380430 0,02%
146 CNX Cryptonex 1.16 2791079 55686329 14053603 -9,54%
147 CS Credits 0.08899 1459027 168077824 13898662 -9,48%
148 DIVX Divi 0.33813 155991 1292239040 13860088 -9,14%
149 CND Cindicator 0.00999 41738 1753210458 13762425 -1,63%
150 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
151 MOAC MOAC 0.8666 21375 62463334 13185747 -3,36%
152 NXT Nxt 0.02881 629552 998999942 13159797 -1,01%
153 UTT United Traders Token 0.23355 604 37508999 13071145 -23,24%
154 AGI SingularityNET 0.04245 342442 539673260 12970647 -5,10%
155 CSC CASINOCOIN 0.00023 12241 39278829947 12860871 0,51%
156 POLY Polymath 0.11919 3234251 441056864 11994861 -5,65%
157 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
158 TKN TOKENCARD 0.29181 49638 31592044 11438545 -4,68%
159 SKY Skycoin 0.99042 285178 16000000 11316808 -3,49%
160 REQ Request Network 0.02278 1713748 729892220 11108899 -5,74%
161 MAN Matrix AI Network 0.08626 307046 188821674 11015481 -3,43%
162 EMC2 Einsteinium 0.04569 57183 218947010 10807137 2,45%
163 CTXC Cortex 0.10545 1452830 149792458 10382289 -1,11%
164 SLS SALUS 8.92 1189 1012265 10310840 3,19%
165 B2B B2BX 0.24124 32333 18546231 10291684 -4,93%
166 ZRC ZRCOIN 1.84 44630 4562831 10133014 -19,56%
167 MED MediBloc 0.00263 2080 2966384100 10071348 -0,68%
168 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
169 ITC IoT Chain 0.1344 1509547 83264658 9956008 1,51%
170 LCC Litecoin Cash 0.01132 97928 646093832 9911656 1,48%
171 QRL QUANTUM RESISTANT LEDGER 0.1589 440736 69314547 9466485 -1,65%
172 UTK UTRUST 0.02413 995651 450000000 9396444 -2,39%
173 RDN Raiden Network Token 0.24126 1810982 50593936 9363121 2,91%
174 MITH Mithril 0.06976 892911 688279402 9041300 -0,55%
175 MDT Measurable Data Token 0.00247 12362073 557644069 8917358 -0,35%
176 KIN Kin 6.0E-5 621366 1214839705290 8806639 0,90%
177 PRS PressOne 0.03268 55703 284742628 8755767 2,28%
178 STORM Storm 0.00299 87098 6284035013 8712944 0,25%
179 POE PO.ET 0.00535 107937 3141592653 8664581 -2,56%

Total Market Cap: $219 594 132 528

Last update: Monday, October 14, 2019