Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $258 747 133 293
Last update: Saturday, May 30, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | POWR Power Ledger | 0.08778 | 1836671.7522648 | 999785291 | 36946743.049155 | 0,23% |  |
POWR | powr |
| 102 | CRPT Crypterium | 0.47746 | 1030428 | 99543586.041873 | 36104782 | 7,35% |  |
CRPT | crpt |
| 103 | GXS GXSHARES | 0.54819 | 22225014.85165 | 99898145.30746 | 35646385.0197 | 2,12% |  |
GXS | gxs |
| 104 | WICC WaykiChain | 0.18712 | 1385172.7937959 | 210000000 | 35366256.170658 | 1,17% |  |
WICC | wicc |
| 105 | STRAT Stratis | 0.34135 | 931033.50246112 | 99818445.170045 | 34072657.973251 | 3,72% |  |
STRAT | strat |
| 106 | ANT ARAGON | 1.06 | 161359.76309658 | 39609523.809524 | 33982703.681358 | 2,23% |  |
ANT | ant |
| 107 | SCC StockChain | 0.1609 | 422.2514891407 | 10000000000 | 33857390 | 0,91% |  |
SCC | scc |
| 108 | NPXS Pundi X | 0.00014 | 1779897.9054756 | 258585117895.87 | 33805115.919588 | -4,85% |  |
NPXS | npxs |
| 109 | NULS Nuls | 0.33437 | 41107742.453667 | 109418941.8529 | 32548151.356695 | 0,19% |  |
NULS | nuls |
| 110 | RLC IEXEC RLC | 0.39581 | 701569.71920312 | 86999784.986845 | 31692641.249603 | 4,79% |  |
RLC | rlc |
| 111 | DEV DeviantCoin | 1.09 | 54855.121619551 | 27248940.961884 | 29787458.628001 | 2,18% |  |
DEV | dev |
| 112 | ELA Elastos | 1.61 | 953678.8904002 | 36133628.766981 | 29677340.312831 | -7,58% |  |
ELA | ela |
| 113 | TOMO TomoChain | 0.41148 | 11855255.94875 | 100000000 | 29144619.79732 | 2,32% |  |
TOMO | tomo |
| 114 | XDCE XinFin Network | 0.0047 | 2083659.5479207 | 15000000000 | 27229062.896127 | -2,11% |  |
XDCE | xdce |
| 115 | ARK Ark | 0.2209 | 1737664.0835453 | 149743526 | 26788772.63536 | 2,69% |  |
ARK | ark |
| 116 | GNO GNOSIS | 24.08 | 115049.06669813 | 10000000 | 26593666.873769 | 2,64% |  |
GNO | gno |
| 117 | CTXC Cortex | 0.10562 | 11765402.555096 | 299792458 | 26399023.743473 | -0,67% |  |
CTXC | ctxc |
| 118 | WTC WALTON | 0.35758 | 8393570.7507452 | 70000000 | 24906394.547049 | 0,73% |  |
WTC | wtc |
| 119 | DRGN Dragonchain | 0.1044 | 135896.52743981 | 433494437 | 24892382.593174 | 0,56% |  |
DRGN | drgn |
| 120 | WAN Wanchain | 0.19325 | 1006212.8524057 | 210000000 | 23944147.614917 | 1,62% |  |
WAN | wan |
| 121 | AAC Acute Angle Cloud | 0.09153 | 4517586.4958408 | 1000000000 | 22882559.46455 | -0,78% |  |
AAC | aac |
| 122 | ENG Enigma | 0.31705 | 1365358 | 150000000 | 22390714 | -0,07% |  |
ENG | eng |
| 123 | EDO Eidoo | 0.308 | 1164894.4445391 | 87987825.310444 | 22069317.360331 | 0,49% |  |
EDO | edo |
| 124 | STORJ STORJ | 0.13423 | 98409028.098334 | 424999998.00001 | 21636856.283603 | -1,67% |  |
STORJ | storj |
| 125 | FUN FUNFAIR | 0.0033 | 261519.68412566 | 10999873621.398 | 21633345.019227 | 0,42% |  |
FUN | fun |
| 126 | DTR Dynamic Trading Rights | 0.01375 | 34942.280252302 | 2569005453 | 21374544.549143 | 3,19% |  |
DTR | dtr |
| 127 | CHSB SwissBorg | 0.03014 | 101024.3140478 | 1000000000 | 21244433.395791 | -1,22% |  |
CHSB | chsb |
| 128 | MTL METAL | 0.32078 | 3743514.1855143 | 66588888 | 21005746.745526 | 3,86% |  |
MTL | mtl |
| 129 | PIVX PIVX | 0.36546 | 2801101.396739 | 56781165.992094 | 20751155.779027 | 16,27% |  |
PIVX | pivx |
| 130 | NAS Nebulas | 0.39885 | 14867585.953145 | 71500813.74462 | 20721527.162312 | 15,32% |  |
NAS | nas |
| 131 | C20 CRYPTO20 | 0.50034 | 2800.4477675392 | 40656081.980167 | 20162678.689496 | 3,06% |  |
C20 | c20 |
| 132 | POLY Polymath | 0.03868 | 3846299.0278664 | 1000000000 | 19889947.85452 | 9,99% |  |
POLY | poly |
| 133 | ADK AIDOS KUNEEN | 0.79436 | 1463142.0690141 | 25000000 | 19858938.29945 | 0,35% |  |
ADK | adk |
| 134 | PPT POPULOUS | 0.367 | 3299419.6189726 | 53252246.0 | 19543576.297243 | 7,57% |  |
PPT | ppt |
| 135 | FSN Fusion | 0.4337 | 6417586.7972543 | 62363662.6487 | 19427310.539779 | 2,34% |  |
FSN | fsn |
| 136 | IGNIS Ignis | 0.02356 | 1522582.2102349 | 999449694 | 17932898.2796 | 2,15% |  |
IGNIS | ignis |
| 137 | HNC HELLENICCOIN | 0.25745 | 320463.94365328 | 69643715 | 17929467.599524 | 7,05% |  |
HNC | hnc |
| 138 | DENT DENT | 0.00021 | 644000.23655879 | 100000000000 | 17440674.707504 | 9,20% |  |
DENT | dent |
| 139 | LOOM Loom Network | 0.01788 | 5352189.5202006 | 1000000000 | 17335467.403012 | -1,07% |  |
LOOM | loom |
| 140 | XAS Asch | 0.18412 | 2030801.7284668 | 114855331 | 17188974.850805 | 3,68% |  |
XAS | xas |
| 141 | CVC CIVIC | 0.0254 | 12783187.920457 | 1000000000 | 17016709.709243 | 4,94% |  |
CVC | cvc |
| 142 | UQC Uquid Coin | 1.69 | 5697399.4930173 | 40000000 | 16912353.4157 | 14,08% |  |
UQC | uqc |
| 143 | TRUE True Chain | 0.29866 | 23418950.4178 | 100000000.0 | 16836751.0 | 6,22% |  |
TRUE | true |
| 144 | CSC CASINOCOIN | 0.00042 | 27285.714664468 | 39999990791.5 | 16689644.276905 | 4,64% |  |
CSC | csc |
| 145 | SYS SysCoin | 0.02788 | 462863.23634534 | 587088721.07995 | 16369345.070381 | 3,72% |  |
SYS | sys |
| 146 | VTC Vertcoin | 0.29614 | 304207.39389005 | 54972172 | 16279477.759447 | 2,26% |  |
VTC | vtc |
| 147 | FCT Factom | 1.79 | 400727.39788297 | 9086464.4 | 16266444.664363 | -4,42% |  |
FCT | fct |
| 148 | TEL Telcoin | 0.00034 | 81521.933733365 | 100000000000 | 16104848.336412 | -0,38% |  |
TEL | tel |
| 149 | EVN Envion | 0.12498 | 135.50737861845 | 127425493.56223 | 15925053.924101 | 3,09% |  |
EVN | evn |
| 150 | TNT TIERION | 0.0368 | 1106526.1186448 | 1000000000 | 15769024.594513 | 1,44% |  |
TNT | tnt |
| 151 | GBYTE Byteball | 18.77 | 2947 | 679008 | 15528825 | 0,30% |  |
GBYTE | gbyte |
| 152 | GAS GAS | 1.49 | 17317167.832118 | 17190378 | 15124645.322258 | 3,80% |  |
GAS | gas |
| 153 | LEND ETHLend | 0.06489 | 2840204 | 1299999941.7032 | 14915638 | 18,78% |  |
LEND | lend |
| 154 | STORM Storm | 0.00185 | 4111879.7572481 | 9999999900 | 14369617.502356 | -10,24% |  |
STORM | storm |
| 155 | LBC LBRY Credits | 0.03754 | 423223.82538047 | 670825877 | 13954298.80969 | 2,59% |  |
LBC | lbc |
| 156 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 157 | GRS GROESTLCOIN | 0.17776 | 1585537.8293942 | 75155758.887366 | 13359870.434132 | 4,12% |  |
GRS | grs |
| 158 | VERI VERITASEUM | 5.99 | 1422.9113289864 | 100000000 | 12869572.042238 | 3,98% |  |
VERI | veri |
| 159 | CND Cindicator | 0.00639 | 85022.427156664 | 2000000004.6079 | 12786622.709774 | 2,66% |  |
CND | cnd |
| 160 | UNO UNOBTANIUM | 61.28 | 1768.3495113701 | 202206.79151896 | 12391625.343318 | 9,23% |  |
UNO | uno |
| 161 | WABI WaBi | 0.12015 | 728611 | 100000000 | 12093329 | 3,62% |  |
WABI | wabi |
| 162 | NXS Nexus | 0.186 | 256608.7333576 | 64671957.142437 | 12028660.748125 | -0,02% |  |
NXS | nxs |
| 163 | REQ Request Network | 0.01393 | 153358 | 999975053.24398 | 11921478 | 1,15% |  |
REQ | req |
| 164 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 165 | QASH QASH | 0.03311 | 163020.89404826 | 1000000000 | 11589570.507445 | -9,31% |  |
QASH | qash |
| 166 | NXT Nxt | 0.01146 | 1029543.5723155 | 998999941.50769 | 11452916.315754 | 1,16% |  |
NXT | nxt |
| 167 | SHIP ShipChain | 0.02373 | 586512.24873814 | 500000000 | 11355462.740884 | 28,06% |  |
SHIP | ship |
| 168 | PRO PROPY | 0.16166 | 185805.08429559 | 100000000 | 11332623.281039 | -1,53% |  |
PRO | pro |
| 169 | MED MediBloc | 0.00437 | 1088837.7673349 | 8190935337.2482 | 11105811.185828 | 1,70% |  |
MED | med |
| 170 | DRG Dragon Coins | 0.03174 | 10824.276740584 | 442695970.07088 | 11067712.761555 | -1,03% |  |
DRG | drg |
| 171 | EMC2 Einsteinium | 0.04839 | 274652.19800667 | 219845340.5 | 10637926.073484 | 1,23% |  |
EMC2 | emc2 |
| 172 | BURST Burst | 0.00503 | 16256.674361931 | 2094004798 | 10540156.367117 | 0,47% |  |
BURST | burst |
| 173 | B2B B2BX | 0.52228 | 1331.3831661555 | 19822337.199585 | 10252244.440125 | 0,44% |  |
B2B | b2b |
| 174 | BIX Bibox Token | 0.10646 | 2013117.8847255 | 249409698.27 | 10205850.370282 | -1,32% |  |
BIX | bix |
| 175 | BRD Bread | 0.1147 | 988665.3959832 | 88862718 | 10177555.959292 | -1,82% |  |
BRD | brd |
| 176 | TRAC OriginTrail | 0.03877 | 71779.040398955 | 500000000 | 10151283.971734 | -3,79% |  |
TRAC | trac |
| 177 | MOF Molecular Future | 0.11672 | 1770113.6879368 | 100000000 | 9977457.8637979 | 0,01% |  |
MOF | mof |
| 178 | ITC IoT Chain | 0.11435 | 9500339.379836 | 100000000 | 9973034.0570042 | -12,51% |  |
ITC | itc |
| 179 | 1ST FIRSTBLOOD | 0.11486 | 3944.031129759 | 93468691 | 9827643.9871224 | 0,86% |  |
1ST | 1st |
| 180 | DGD DIGIXDAO | 45.51 | 5907504.8972656 | 215832.9623774 | 9821572.2764803 | 6,67% |  |
DGD | dgd |
| 181 | ABT Arcblock | 0.09951 | 5990733.4247044 | 186000000 | 9807399.5316186 | -0,12% |  |
ABT | abt |
| 182 | KIN Kin | 1.0E-5 | 20194.812330519 | 10000000000000 | 9732252.8754417 | 52,56% |  |
KIN | kin |
| 183 | RHOC RChain | 0.01536 | 259499.8739961 | 870663574 | 9719601.8925732 | 10,13% |  |
RHOC | rhoc |
| 184 | INT Internet Node Token | 0.01426 | 2220749 | 37318506.144873 | 9616246 | -5,62% |  |
INT | int |
| 185 | AGI SingularityNET | 0.01747 | 418266.58021229 | 1000000000 | 9429845.2347094 | 4,83% |  |
AGI | agi |
| 186 | ODE ODEM | 0.04283 | 214283.62210307 | 268946131 | 9383696.2748249 | 9,93% |  |
ODE | ode |
| 187 | SXDT Spectre.ai Dividend Token | 0.11398 | 4.2301502425624 | 140270691.24878 | 9354385.6127629 | 1,24% |  |
SXDT | sxdt |
| 188 | SAN SANTIMENT NETWORK TOKEN | 0.14786 | 4880.2382221921 | 83337000 | 9323372.3001355 | -1,68% |  |
SAN | san |
Total Market Cap: $258 747 133 293
Last update: Saturday, May 30, 2020