Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $366 894 013 647
Last update: Sunday, October 25, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | XZC ZCoin | 4.19 | 6338918.9884756 | 21400000 | 46732534.071496 | 0,21% |  |
XZC | xzc |
| 102 | STRAT Stratis | 0.4494 | 2561564.5474748 | 100008700.17005 | 44944060.477085 | 4,82% |  |
STRAT | strat |
| 103 | AIB ADVANCED INTERNET BLOCKS | 0.00186 | 1.91852926 | 31413254179.6 | 44918899.771732 | -1,14% |  |
AIB | aib |
| 104 | UTK UTRUST | 0.09656 | 1628248.4154179 | 500000000 | 43452814.077958 | -7,47% |  |
UTK | utk |
| 105 | WAN Wanchain | 0.25555 | 938751.79854955 | 191802397.77154 | 43111390.062624 | -2,01% |  |
WAN | wan |
| 106 | EDO Eidoo | 0.75096 | 594863.63299262 | 65672544.839778 | 43056505.571475 | 0,94% |  |
EDO | edo |
| 107 | REN Republic Protocol | 0.31797 | 1924934 | 999999632.80375 | 42591871 | -3,37% |  |
REN | ren |
| 108 | EVR Everus | 0.08923 | 73780.70421207 | 1000000000 | 41562924.433111 | 7,11% |  |
EVR | evr |
| 109 | ARK Ark | 0.30967 | 1430371.3335422 | 152932760 | 38619630.336824 | -2,28% |  |
ARK | ark |
| 110 | NPXS Pundi X | 0.00016 | 578800.27633212 | 258526640300.57 | 38154653.328035 | -2,84% |  |
NPXS | npxs |
| 111 | POWR Power Ledger | 0.08517 | 746204.57478353 | 999506122.99937 | 36119761.937488 | -3,05% |  |
POWR | powr |
| 112 | CRPT Crypterium | 0.21238 | 1030428 | 99427871.001873 | 36104782 | -5,01% |  |
CRPT | crpt |
| 113 | TRAC OriginTrail | 0.11108 | 140244.87324142 | 500000000 | 35518980.658971 | -13,02% |  |
TRAC | trac |
| 114 | AE AETERNITY | 0.10892 | 8266457.1078201 | 369335665.49932 | 35237848.942245 | -2,83% |  |
AE | ae |
| 115 | WICC WaykiChain | 0.18147 | 3914007.7373325 | 210000000 | 34298594.36298 | -6,42% |  |
WICC | wicc |
| 116 | AION Aion | 0.07296 | 3505619.8326432 | 468225632 | 34162756.447844 | -3,18% |  |
AION | aion |
| 117 | AGI SingularityNET | 0.04037 | 671497.71694074 | 1000000000 | 33995743.715899 | -0,89% |  |
AGI | agi |
| 118 | SCC StockChain | 0.07667 | 422.2514891407 | 10000000000 | 33857390 | 3,08% |  |
SCC | scc |
| 119 | HNC HELLENICCOIN | 0.44898 | 56495.5197411 | 69855370 | 31363934.450883 | -7,26% |  |
HNC | hnc |
| 120 | GXS GXSHARES | 0.54819 | 7758229.029034 | 99690058.09327 | 29673210.289547 | 2,12% |  |
GXS | gxs |
| 121 | MLN MELON | 19.86 | 2352432.4463741 | 1524031.8990987 | 29634366.68817 | 10,57% |  |
MLN | mln |
| 122 | KIN Kin | 2.0E-5 | 542560.43507539 | 10000000000000 | 28657848.164912 | 14,16% |  |
KIN | kin |
| 123 | ELA Elastos | 1.63 | 2224531.5969157 | 23084773.8348 | 28071527.147505 | -2,07% |  |
ELA | ela |
| 124 | C20 CRYPTO20 | 0.66396 | 6854.44683064 | 40656081.980167 | 26825851.732532 | -1,76% |  |
C20 | c20 |
| 125 | RDD ReddCoin | 0.00095 | 78014.818924879 | 29759832183.203 | 26535177.929789 | -7,94% |  |
RDD | rdd |
| 126 | POLY Polymath | 0.04954 | 5464519.4064081 | 1000000000 | 26428466.565926 | -10,26% |  |
POLY | poly |
| 127 | SYS SysCoin | 0.04297 | 530282.66192961 | 598336731.6916 | 25709572.752407 | 4,30% |  |
SYS | sys |
| 128 | DTR Dynamic Trading Rights | 0.01649 | 38528.40116865 | 2000000000 | 25281010.496347 | -2,22% |  |
DTR | dtr |
| 129 | ADX ADEX | 0.23838 | 1243892.6213125 | 114099190.09469 | 24304557.15618 | -7,24% |  |
ADX | adx |
| 130 | XHV Haven Protocol | 1.75 | 345732.47269771 | 13771712.598 | 24034680.923008 | -0,82% |  |
XHV | xhv |
| 131 | FUN FUNFAIR | 0.00366 | 425768.81275592 | 10999873621.398 | 23992500.748744 | -3,88% |  |
FUN | fun |
| 132 | NULS Nuls | 0.23957 | 6681037.520767 | 111432712.38378 | 23802565.563456 | -1,41% |  |
NULS | nuls |
| 133 | DEV DeviantCoin | 0.7528 | 58954.85874807 | 30100475.632124 | 22659510.171192 | 45,71% |  |
DEV | dev |
| 134 | ENG Enigma | 0.55078 | 1365358 | 150000000 | 22390714 | -1,20% |  |
ENG | eng |
| 135 | BCN Bytecoin | 0.00012 | 12876.47991482 | 184066828814.06 | 22326854.03509 | -0,31% |  |
BCN | bcn |
| 136 | WTC WALTON | 0.31501 | 1611213.1017869 | 70000000 | 21942715.058949 | -3,97% |  |
WTC | wtc |
| 137 | VTC Vertcoin | 0.3828 | 9298067.3912748 | 57102522 | 21858651.54815 | 11,50% |  |
VTC | vtc |
| 138 | SWH Switcheo | 0.05876 | 335218.25858892 | 1131118551.7377 | 21848131.139622 | -1,25% |  |
SWH | swh |
| 139 | CTXC Cortex | 0.08586 | 1816234.8437407 | 299792458 | 21459592.774059 | -2,40% |  |
CTXC | ctxc |
| 140 | MTL METAL | 0.31421 | 2851514.7010795 | 66588888 | 20608676.057588 | -2,18% |  |
MTL | mtl |
| 141 | PZM PRIZM | 0.00915 | 310192.05958811 | 6000000000 | 20560601.797503 | 2,07% |  |
PZM | pzm |
| 142 | PIVX PIVX | 0.35528 | 200048.27660992 | 56781165.992094 | 20173312.735064 | -2,75% |  |
PIVX | pivx |
| 143 | LOOM Loom Network | 0.02024 | 2676718.7046992 | 1000000000 | 19643521.964655 | -2,31% |  |
LOOM | loom |
| 144 | CND Cindicator | 0.00954 | 42237.93697277 | 2000000004.6079 | 19084987.981582 | 0,63% |  |
CND | cnd |
| 145 | CVC CIVIC | 0.02838 | 2182048.4270873 | 1000000000 | 19015115.93756 | -4,65% |  |
CVC | cvc |
| 146 | ERC20 ERC20 | 0.01685 | 87071.56094717 | 12999999994.06 | 18980421.44827 | -6,22% |  |
ERC20 | erc20 |
| 147 | AST AirSwap | 0.12643 | 7101839.8380909 | 500000000 | 18964911.996886 | -3,57% |  |
AST | ast |
| 148 | QSP Quantstamp | 0.02603 | 139537.24064178 | 976442388 | 18577873.782499 | -5,20% |  |
QSP | qsp |
| 149 | BFT BnkToTheFuture | 0.02478 | 283090.60777173 | 1000000000 | 18090844.82862 | 21,03% |  |
BFT | bft |
| 150 | TEL Telcoin | 0.00038 | 1066997.7966503 | 100000000000 | 18035039.934031 | -15,48% |  |
TEL | tel |
| 151 | STORM Storm | 0.00229 | 365316.23008687 | 440479522.35051 | 17961463.48116 | -30,53% |  |
STORM | storm |
| 152 | DRG Dragon Coins | 0.05094 | 7.40902252 | 442695970.07088 | 17760200.273763 | 0,58% |  |
DRG | drg |
| 153 | NAS Nebulas | 0.30978 | 1580914.0714062 | 72715918.79386 | 17712179.370663 | -3,67% |  |
NAS | nas |
| 154 | DRGN Dragonchain | 0.04911 | 41799.44806244 | 433494437 | 17681993.657362 | -7,47% |  |
DRGN | drgn |
| 155 | LEV Leverj | 0.1497 | 214938.88799066 | 1000000000 | 17678050.824762 | 3,24% |  |
LEV | lev |
| 156 | DENT DENT | 0.00021 | 362364.26093603 | 100000000000 | 17673725.497359 | -1,90% |  |
DENT | dent |
| 157 | NXS Nexus | 0.26284 | 81130.412806484 | 63657220 | 16998368.045158 | -0,98% |  |
NXS | nxs |
| 158 | KEY Selfkey | 0.00515 | 7968069.7890665 | 5999999954.4641 | 16994352.518893 | -5,68% |  |
KEY | key |
| 159 | OAX OPENANX | 0.22515 | 2948889.515188 | 100000000 | 16902223.018589 | 0,91% |  |
OAX | oax |
| 160 | DOCK Dock | 0.02783 | 4184529.5975357 | 1000000000 | 16873890.405759 | -7,20% |  |
DOCK | dock |
| 161 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 162 | TRUE True Chain | 0.20744 | 23418950.4178 | 100000000.0 | 16836751.0 | -0,04% |  |
TRUE | true |
| 163 | WINGS WINGS | 0.16734 | 16145.681663539 | 100000000 | 16733735.968216 | -0,15% |  |
WINGS | wings |
| 164 | SLS SALUS | 16.44 | 46.47046083 | 1012265.2714843 | 16645888.554005 | -0,71% |  |
SLS | sls |
| 165 | SHIP ShipChain | 0.03477 | 450434.62147014 | 500000000 | 16641881.475434 | -10,15% |  |
SHIP | ship |
| 166 | IGNIS Ignis | 0.02177 | 717874.42875113 | 999449694 | 16568798.258384 | 0,64% |  |
IGNIS | ignis |
| 167 | HPB High Performance Blockchain | 0.22651 | 1682934.8285935 | 100000000 | 16551070.208051 | -9,45% |  |
HPB | hpb |
| 168 | PAY TENX | 0.11256 | 38415011.83429 | 205218255.94858 | 16490521.3993 | 4,49% |  |
PAY | pay |
| 169 | KCASH Kcash | 0.03674 | 8010010.2023767 | 1000000000 | 16366277.1 | -1,92% |  |
KCASH | kcash |
| 170 | TFD TE-FOOD | 0.03064 | 290051.87189298 | 500000000 | 16122365.519391 | 3,21% |  |
TFD | tfd |
| 171 | MOF Molecular Future | 0.18746 | 2755302.8217467 | 100000000 | 16023971.15148 | -0,40% |  |
MOF | mof |
| 172 | UNO UNOBTANIUM | 78.13 | 2565.32220581 | 202910.69151896 | 15853939.956314 | -3,83% |  |
UNO | uno |
| 173 | PPT POPULOUS | 0.29619 | 899986.2145974 | 53252246.0 | 15772717.041067 | 2,89% |  |
PPT | ppt |
| 174 | CSC CASINOCOIN | 0.00039 | 3568.55107116 | 39999658784.5 | 15724471.466759 | -7,99% |  |
CSC | csc |
| 175 | GBYTE Byteball | 26.44 | 2947 | 679008 | 15528825 | -0,88% |  |
GBYTE | gbyte |
| 176 | EFX Effect.AI | 0.06106 | 119549.22477876 | 650000000 | 15396572.591467 | 6,08% |  |
EFX | efx |
| 177 | ABT Arcblock | 0.15545 | 15576505.724656 | 186000000 | 15320012.557399 | 10,19% |  |
ABT | abt |
| 178 | 1ST FIRSTBLOOD | 0.17852 | 683.02802369 | 93468683.899196 | 15274096.481189 | 1,56% |  |
1ST | 1st |
Total Market Cap: $366 894 013 647
Last update: Sunday, October 25, 2020