Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $1 728 791 530 459
Last update: Saturday, April 10, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | LOOM Loom Network | 0.20472 | 26002877.11178 | 1000000000 | 204724161.42345 | 0,55% |  |
LOOM | loom |
| 102 | ELA Elastos | 10.69 | 22078779.812383 | 23956351.89477 | 204443132.10711 | 12,74% |  |
ELA | ela |
| 103 | UQC Uquid Coin | 18.97 | 1993763.7710138 | 40000000 | 189748182.83329 | -2,86% |  |
UQC | uqc |
| 104 | RHOC RChain | 0.01536 | 990687.18676568 | 870506349.58514 | 187152937.22813 | 10,13% |  |
RHOC | rhoc |
| 105 | BCN Bytecoin | 0.00098 | 406206.76342873 | 184066828814.06 | 180252532.28921 | -9,46% |  |
BCN | bcn |
| 106 | BAY BitBay | 0.17592 | 67.281177214624 | 1035573971.0916 | 178056560.03945 | 0,00% |  |
BAY | bay |
| 107 | DNT DISTRICT0X | 0.29305 | 14285993.232122 | 1000000000 | 175829747.44132 | -2,19% |  |
DNT | dnt |
| 108 | ADX ADEX | 1.44 | 10023375.340683 | 122745643.87841 | 166041098.21738 | -3,24% |  |
ADX | adx |
| 109 | PIVX PIVX | 2.42 | 15142228.487434 | 65180591.912554 | 157422470.69096 | 28,76% |  |
PIVX | pivx |
| 110 | IGNIS Ignis | 0.20069 | 2554330.7830549 | 999449694 | 152755362.86824 | 21,46% |  |
IGNIS | ignis |
| 111 | MONA MonaCoin | 2.3 | 11767091.286246 | 65729674.871168 | 151356828.35732 | 4,19% |  |
MONA | mona |
| 112 | WTC WALTON | 2.06 | 20490553.191969 | 100000000 | 148683190.65292 | -4,30% |  |
WTC | wtc |
| 113 | NULS Nuls | 1.46 | 119419065.5602 | 111697638.27681 | 145906852.74645 | 7,72% |  |
NULS | nuls |
| 114 | GRS GROESTLCOIN | 1.85 | 42742315.719528 | 77313783.887366 | 143094299.62228 | -17,96% |  |
GRS | grs |
| 115 | CSC CASINOCOIN | 0.00355 | 3100357.1853601 | 39999535035.5 | 141843032.07735 | -12,78% |  |
CSC | csc |
| 116 | GAS GAS | 13.76 | 18006978.266669 | 17190378 | 139412790.24932 | -3,92% |  |
GAS | gas |
| 117 | LBC LBRY Credits | 0.2608 | 2603835.1659724 | 705211760 | 135889148.35392 | 3,83% |  |
LBC | lbc |
| 118 | MITH Mithril | 0.1347 | 103163445.83892 | 1000000000 | 134695560.4705 | -5,70% |  |
MITH | mith |
| 119 | DIVX Divi | 0.33813 | 323895.67154924 | 2241008833.404 | 126489383.39469 | -9,14% |  |
DIVX | divx |
| 120 | RFR Refereum | 0.025 | 80751.98816001 | 4999650000 | 124973753.95285 | -10,15% |  |
RFR | rfr |
| 121 | CND Cindicator | 0.06211 | 1387531.5767944 | 2000000004.6079 | 124226156.79181 | 21,39% |  |
CND | cnd |
| 122 | CENNZ Centrality | 0.1006 | 1802084.0836537 | 1200000000.0 | 120722608.09444 | 2,77% |  |
CENNZ | cennz |
| 123 | NXS Nexus | 1.67 | 1004812.7780739 | 70235233.021105 | 117076222.29174 | 6,95% |  |
NXS | nxs |
| 124 | DRGN Dragonchain | 0.31514 | 688618.7875 | 433494437 | 116696661.76374 | 9,46% |  |
DRGN | drgn |
| 125 | KEY Selfkey | 0.02525 | 26991392.037741 | 5999999954.4641 | 115350888.86141 | 11,54% |  |
KEY | key |
| 126 | EMC2 Einsteinium | 0.51876 | 477985.52903484 | 221485368.5 | 114896789.78293 | -0,23% |  |
EMC2 | emc2 |
| 127 | AIB ADVANCED INTERNET BLOCKS | 0.00451 | 831.79546799 | 31413254179.6 | 109175343.76581 | 95,18% |  |
AIB | aib |
| 128 | GET GET Protocol | 9.38 | 4994203.2780604 | 33368773.4 | 106856277.9883 | -0,92% |  |
GET | get |
| 129 | DMT DMarket | 1.87 | 41206005.057057 | 56921773.171971 | 106518275.86556 | -2,75% |  |
DMT | dmt |
| 130 | LOC LockTrip | 6.92 | 464625.45024129 | 18585932.741501 | 103483780.93227 | -5,27% |  |
LOC | loc |
| 131 | DAI Dai | 0.99929 | 3387782.43064 | 3039957984.4554 | 103302438.0 | -0,24% |  |
DAI | dai |
| 132 | AST AirSwap | 0.65136 | 9360009.6822091 | 500000000 | 97704197.27334 | -7,04% |  |
AST | ast |
| 133 | SWH Switcheo | 0.05876 | 746996.36441661 | 1415136852.5118 | 96785865.094419 | -1,25% |  |
SWH | swh |
| 134 | KCS KuCoin Shares | 18.18 | 7873033.6159466 | 170118638 | 93797050.02445 | 10,19% |  |
KCS | kcs |
| 135 | QSP Quantstamp | 0.12545 | 2996753.2713116 | 976442388.32118 | 89545221.900595 | -8,55% |  |
QSP | qsp |
| 136 | EFYT ERGO | 1.94 | 1032285.4129307 | 34170300 | 89182916.598295 | -14,57% |  |
EFYT | efyt |
| 137 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 138 | NET NIMIQ | 0.36628 | 2924452.3870016 | 8233750311.3392 | 86625544.213429 | 7,56% |  |
NET | net |
| 139 | WABI WaBi | 0.85163 | 11689163.211401 | 100000000 | 84055989.877234 | -14,85% |  |
WABI | wabi |
| 140 | FSN Fusion | 1.66 | 4440714.3874797 | 67517965.764853 | 82518404.958446 | 6,32% |  |
FSN | fsn |
| 141 | THETA Theta Token | 12.14 | 1156033 | 1000000000 | 81931326 | -3,94% |  |
THETA | theta |
| 142 | SENT Sentinel | 0.04043 | 2005447.8802391 | 1999970000 | 80863045.016171 | 11,13% |  |
SENT | sent |
| 143 | LA LATOKEN | 0.20705 | 58523.14589138 | 400000000 | 78700443.154864 | 15,61% |  |
LA | la |
| 144 | CNX Cryptonex | 1.4 | 0.00015382 | 107135053.92193 | 78115941.84618 | -6,35% |  |
CNX | cnx |
| 145 | ZAP Zap | 0.32703 | 3607427.8488897 | 520000000 | 77226139.051063 | -4,70% |  |
ZAP | zap |
| 146 | MCO MONACO | 16.39 | 4019854 | 31587682.363206 | 67216285 | 14,09% |  |
MCO | mco |
| 147 | BLT Bloom | 1.14 | 19.22475877 | 150000000 | 64838012.309112 | 83,09% |  |
BLT | blt |
| 148 | AE AETERNITY | 0.19157 | 29508908.982189 | 380326364.49932 | 63729657.476489 | 0,98% |  |
AE | ae |
| 149 | IQT IQUANT | 0.00564 | 1 | 100000000 | 63414291 | 1,21% |  |
IQT | iqt |
| 150 | PNT Penta | 2.06 | 32806.8434261 | 74780474.223339 | 62251783.34581 | 7,30% |  |
PNT | pnt |
| 151 | IOC I/O Coin | 3.32 | 54644.116553035 | 18796669.474346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 152 | MLN MELON | 91.9 | 6421186.5004201 | 1824437.3190987 | 59577266.832685 | -1,68% |  |
MLN | mln |
| 153 | VERI VERITASEUM | 26.87 | 104884.46111726 | 100000000 | 57754506.736479 | 12,96% |  |
VERI | veri |
| 154 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 155 | ADK AIDOS KUNEEN | 2.29 | 1955357.8001337 | 25000000 | 57143497.0234 | 9,46% |  |
ADK | adk |
| 156 | GXS GXSHARES | 0.54819 | 38943338.711175 | 99134197.97447 | 56832513.726996 | 2,12% |  |
GXS | gxs |
| 157 | ZEN ZENCASH | 71.19 | 2380467.2402 | 10956400 | 54048873.0 | -2,58% |  |
ZEN | zen |
| 158 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 159 | DATA Streamr DATAcoin | 0.20029 | 27132184.576355 | 987154514 | 51758752.629291 | -1,85% |  |
DATA | data |
| 160 | C20 CRYPTO20 | 1.27 | 11657.20416907 | 40656081.980167 | 51574115.955934 | -12,64% |  |
C20 | c20 |
| 161 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 162 | XZC ZCoin | 4 | 6122493.9329164 | 11733191.14345 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 163 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 164 | XSN StakeNet | 0.39899 | 164306.7379313 | 119113003.97215 | 45131513.28601 | 1,37% |  |
XSN | xsn |
| 165 | EDO Eidoo | 0.75096 | 594863.63299262 | 74780474.223339 | 43056505.571475 | 0,94% |  |
EDO | edo |
| 166 | REN Republic Protocol | 1.06 | 1924934 | 999999632.80375 | 42591871 | -1,08% |  |
REN | ren |
| 167 | DGD DIGIXDAO | 333.86 | 60321.53558517 | 145088.67654985 | 39821545.840505 | -1,08% |  |
DGD | dgd |
| 168 | CRPT Crypterium | 0.26942 | 1030428 | 98922951.001873 | 36104782 | 1,99% |  |
CRPT | crpt |
| 169 | SCC StockChain | 0.1374 | 422.2514891407 | 10000000000 | 33857390 | -33,70% |  |
SCC | scc |
Total Market Cap: $1 728 791 530 459
Last update: Saturday, April 10, 2021