Market Cap: $103 772 306 003
Coins: 1 760 Exchanges: 218 Market Cap: $103 772 306 003 Volume (24h): $11 598 908 828
Dominance: BTC 55,7% XRP 11,8% ETH 8,6% XLM 1,9%

Top Cryptocurrencies by Market Capitalization (Page 2)

Total Market Cap: $103 772 306 174

Last update: Friday, December 14, 2018

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
101 XMO Monero Original 0.32852 152.236633099 16639418.0 33857390 -4,46%
102 LIGHT LightChain 3.0E-5 252289.411929 210000000000 33857390 -16,71%
103 BCDN BlockCDN 0.00074 518.738736123 1000000000 33857390 -0,40%
104 FRGC FARGOCOIN 0.04979 15.8989497593 529388114 33857390 -12,83%
105 DCN DENTACOIN 0.0001 67012.3657693 1963173416170 33158844.0 2,66%
106 ARK Ark 0.30684 391736.290803 138257842.0 32878955.0 -2,32%
107 WAN Wanchain 0.30938 1469224.12493 210000000.0 32816584.0 -3,76%
108 ETP METAVERSE ETP 0.60065 2887213.38439 57096019.0 32806896.0 -1,69%
109 MITH Mithril 0.06782 14004496.9073 1000000000.0 32155661.0 -5,48%
110 THETA Theta Token 0.04213 801618 706502689 31909354 -7,27%
111 RVN Ravencoin 0.01282 1409224.1482 2454160000.0 31218285.0 -3,77%
112 AION Aion 0.11725 1154700.14026 265294161.0 31076053.0 -4,67%
113 HSR HSHARE 2.26 11114998 43529781 30934242 -30,81%
114 MCO MONACO 1.75 8986316 15793831 30262889 -7,57%
115 RDD ReddCoin 0.00105 189350.737683 28808713174 30174658.0 -4,30%
116 BNT BANCOR 0.49515 782551.950417 77089484.0 30063912.0 -4,72%
117 ELF Aelf 0.10535 1980579.57558 300000000.0 28995538.0 -1,41%
118 PIVX PIVX 0.51014 180894.459551 56781166 28947768.0 -8,00%
119 GXS GXSHARES 0.47867 10661926.6608 100000000.0 28692203.0 -3,03%
120 CREDO CREDO 0.05185 697.166516974 1374729257.0 28503055.0 22,49%
121 XIN Mixin 0.00146 3007.40555885 1000000.0 28430822.0 -7,03%
122 LRC LOOPRING 0.03475 291650.449366 1374955752.0 27394931.0 -2,95%
123 XZC ZCoin 4.62 310996.102616 5757841.0 26561780.0 -3,15%
124 DGD DIGIXDAO 13.28 192925.430699 2000000 26541534.0 -2,18%
125 NXT Nxt 0.02572 372008.277833 998999942 25619619.0 -8,36%
126 MONA MonaCoin 0.39751 1194772.14578 64342625.0 25544773.0 -2,66%
127 POWR Power Ledger 0.06464 750975.179182 1000000000.0 25232696.0 -2,82%
128 CENNZ Centrality 0.03053 49606.1905079 1200000000.0 24444949.0 -13,17%
129 MOAC MOAC 0.39037 74411.0557536 151205864.0 24378047.0 -23,89%
130 QBT CUBITS 0.0006 149.034751409 73335366 24287152 -95,55%
131 LOOM Loom Network 0.03963 698882.788096 1000000000.0 23921584.0 -6,08%
132 ZEN ZENCASH 4.43 255422.142412 5364600.0 23762516.0 -3,52%
133 KIN Kin 3.0E-5 420355.840238 10000000000000 23724508.0 -3,75%
134 NAS Nebulas 0.51898 1112091.9545 100000000.0 23614040.0 -4,03%
135 SYS SysCoin 0.04334 4489530.95408 544942106.0 23338634.0 42,00%
136 WICC WaykiChain 0.10826 88147.5787135 210000000.0 22760763.0 -2,54%
137 VERI VERITASEUM 11.07 1314055.44326 100000000.0 21881591.0 2,58%
138 ENJ Enjin Coin 0.0279 1082477.71221 1000000000.0 21191828.0 -3,32%
139 SMART SMARTCASH 0.01968 678934.87622 1654817331.0 20685229.0 -16,30%
140 BOS BOScoin 0.04486 35625.835682 500000000.0 20484966.0 -0,11%
141 EDO Eidoo 0.69734 352826.037363 90208328.0 20402278.0 -0,48%
142 FUN FUNFAIR 0.00366 888206.618273 10999873621.0 20255899.0 -5,02%
143 GBYTE Byteball 29.08 26808.2286168 1000000.0 19738572.0 -10,22%
144 SRN SIRIN LABS Token 0.03823 1369719.62574 572166104.0 18795058.0 -14,74%
145 SLT Smartlands 0.00272 886276.856173 7186785.0 18758188.0 -8,02%
146 AGI SingularityNET 0.03441 106510.073082 1000000000.0 18557984.0 -4,08%
147 ENG Enigma 0.22806 636000 74836171 18146262 -4,91%
148 BIX Bibox Token 0.17071 467084.951054 265986997.0 17806310.0 -3,90%
149 SXDT Spectre.ai Dividend Token 0.21704 433.677312913 140270691.0 17796712.0 -3,55%
150 CVC CIVIC 0.05039 457679.762334 1000000000.0 17258174.0 -6,33%
151 GAS GAS 1.68 236002.015467 17190378.0 16984064.0 -2,30%
152 STORJ STORJ 0.12501 310360.772153 424999998.0 16960257.0 -5,51%
153 DROP Dropil 0.00077 783109.276902 30000000000.0 16931799.0 -10,30%
154 TRUE True Chain 0.22049 23418950.4178 100000000.0 16836751.0 -2,78%
155 NULS Nuls 0.41757 3952142.55546 100000000.0 16687607.0 -2,68%
156 DRGN Dragonchain 0.06844 195464.180727 433494437.0 16462129.0 -9,57%
157 KNC KYBER NETWORK 8.55 1361391.38066 215625349.0 16007553.0 -1,98%
158 DTR Dynamic Trading Rights 0.01311 1251.53575877 3749059473.0 15945552.0 -1,45%
159 BRD Bread 0.17484 94752.0226933 88862718.0 15568558.0 -6,30%
160 SALT SALT 0.19036 1259885.01987 120000000.0 15541374.0 -8,34%
161 DENT DENT 0.00091 498278.485504 100000000000 15452080.0 -3,55%
162 GRS GROESTLCOIN 0.2111 205228.653789 71501214.0 15089124.0 -4,26%
163 SUB SUBSTRATUM 0.03899 139117.473113 472000000.0 15081091.0 -8,03%
164 FSN Fusion 0.50218 385850.833268 57344000.0 14923119.0 -11,19%
165 TEN Tokenomy 0.07456 338222.933404 200000000.0 14913790.0 -0,73%
166 CTXC Cortex 0.09956 1421039.98363 299792458.0 14903091.0 -1,07%
167 ICN ICONOMI 0.1507 1257.1029166 98930340 14901189.0 1,16%
168 PLR PILLAR 0.05606 35045.388055 800000000.0 14564248.0 26,72%
169 REQ Request Network 0.01988 127553.205965 999988452.0 14533646.0 -4,74%
170 NXS Nexus 0.2379 322530.719375 59907495.0 14109539.0 -1,41%
171 UNO UNOBTANIUM 70.51 722.705782775 199658.0 14073752.0 -2,78%
172 MDA MOEDA LOYALTY POINTS 0.70307 6768568.959 19628888 13792293.0 -11,89%
173 CS Credits 0.09241 1067773.34917 249471071.0 13676525.0 7,51%
174 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
175 PPC Peercoin 0.52771 201695.682373 25092141.0 13291705.0 -6,63%
176 RLC IEXEC RLC 0.16539 331627.033692 86999785.0 13236147.0 -6,60%
177 TEL Telcoin 0.00038 11577.6557789 100000000000 13225094.0 -5,02%
178 GVT Genesis Vision 2.98 340261.092552 4436644.0 13177580.0 -5,66%
179 RNT OneRoot Network 0.05289 348189.374674 400000000.0 13034814.0 6,60%
180 CND Cindicator 0.00895 47981.6182999 2000000005.0 12936152.0 -1,64%
181 NEU Neumark 0.2804 484.531058924 70082474.0 12926226.0 8,75%
182 BCO BridgeCoin 0.47815 28000.2324393 27000000 12908660.0 13,17%
183 EMC Emercoin 0.29746 101559.77286 42118422.0 12712425.0 -8,35%
184 REN Republic Protocol 0.02002 953105.645187 1000000000.0 12545483.0 -8,58%
185 NEBL NEBLIO 0.90387 61966.5056048 14581769.0 12494175.0 0,01%
186 BFT BnkToTheFuture 0.01947 53498.5568839 1000000000.0 12260300.0 -4,72%
187 OCN Odyssey 0.00255 853274.808072 10000000000.0 12115064.0 -6,55%
188 SWM Swarm 0.17628 267758.732559 100000000.0 11990076.0 -15,23%
189 DMT DMarket 0.23851 1105021.69257 56921773.0 11892822.0 -1,86%
190 STORM Storm 0.00262 367646.241725 10000000000.0 11844813.0 -5,09%
191 TKY THEKEY 0.00235 89976.6324305 9795844687.0 11834213.0 -7,12%
192 C20 CRYPTO20 0.29242 3069.73262859 40656082.0 11748570.0 -1,19%
193 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
194 SAN SANTIMENT NETWORK TOKEN 0.18641 320656.023142 83337000.0 11686053.0 -2,37%
195 PZM PRIZM 0.16933 10942.7875627 68914925.0 11636057.0 -0,27%
196 PART PARTICL 1.41 53931.6123369 9065480.0 11321879.0 -13,35%
197 GTO Gifto 0.02105 2559239.94014 1000000000.0 11316988.0 -1,37%
198 TPAY TokenPay 0.71665 240908.312048 19700099.0 11229832.0 -2,69%
199 TCT TokenClub 0.023 45598.6253355 1000000000.0 11068089.0 -0,72%
200 VRS VEROS 0.20056 963031.507656 80000000.0 11040245.0 32,52%

Total Market Cap: $103 772 306 174

Last update: Friday, December 14, 2018