Total Market Cap: $131 582 508 485
Last update: Wednesday, February 20, 2019
# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
101 | ETP METAVERSE ETP | 0.61648 | 2949877.73786 | 57563950.0 | 33927603.0 | -0,32% | ![]() |
ETP | etp |
102 | LIGHT LightChain | 4.0E-5 | 200175 | 210000000000 | 33857390 | 0,85% | ![]() |
LIGHT | light |
103 | XUC Exchange Union | 2.17 | 99790 | 3000000000 | 33857390 | 0,39% | ![]() |
XUC | xuc |
104 | BCDN BlockCDN | 0.00095 | 20911 | 1000000000 | 33857390 | -3,86% | ![]() |
BCDN | bcdn |
105 | QUBE Qube | 0.0013 | 1752 | 1000000000 | 33857390 | -0,65% | ![]() |
QUBE | qube |
106 | DRG Dragon Coins | 0.05969 | 29857 | 500000000 | 33857390 | -0,30% | ![]() |
DRG | drg |
107 | WETH WETH | 126.68 | 241739 | 1153917 | 33857390 | -0,03% | ![]() |
WETH | weth |
108 | FRGC FARGOCOIN | 0.04215 | 747 | 529388114 | 33857390 | -12,31% | ![]() |
FRGC | frgc |
109 | CMS COMSA | 0.06056 | 8173 | 219042298 | 33857390 | -3,90% | ![]() |
CMS | cms |
110 | ADK AIDOS KUNEEN | 5.25 | 109844 | 25000000 | 33857390 | 4,80% | ![]() |
ADK | adk |
111 | SCC StockChain | 0.00141 | 11055 | 10000000000 | 33857390 | 0,23% | ![]() |
SCC | scc |
112 | READ Read | 0.00247 | 32395 | 2100000000 | 33857390 | 10,18% | ![]() |
READ | read |
113 | AION Aion | 0.1183 | 2329390.94089 | 283009162.0 | 33480964.0 | -4,69% | ![]() |
AION | aion |
114 | TOMO TomoChain | 0.56704 | 1589859.02429 | 100000000.0 | 33455858.0 | -3,17% | ![]() |
TOMO | tomo |
115 | DENT DENT | 0.00103 | 965574.941114 | 100000000000 | 33360527.0 | 2,07% | ![]() |
DENT | dent |
116 | RVN Ravencoin | 0.01122 | 2475682.1206 | 2940195000.0 | 32991368.0 | 2,30% | ![]() |
RVN | rvn |
117 | SAN SANTIMENT NETWORK TOKEN | 0.5253 | 56041.2782777 | 83337000.0 | 32915398.0 | 2,35% | ![]() |
SAN | san |
118 | WAN Wanchain | 0.30881 | 1938317.53638 | 210000000.0 | 32781234.0 | 1,14% | ![]() |
WAN | wan |
119 | DGD DIGIXDAO | 16.36 | 401626.430759 | 2000000 | 32715946.0 | 8,52% | ![]() |
DGD | dgd |
120 | ELA Elastos | 2.1 | 2030352 | 14611334 | 30503446 | -2,56% | ![]() |
ELA | ela |
121 | CENNZ Centrality | 0.03549 | 5190 | 804475759 | 30304399 | -0,35% | ![]() |
CENNZ | cennz |
122 | BTCP Bitcoin Private | 1.48 | 46903 | 20524490.0 | 29733686 | -1,02% | ![]() |
BTCP | btcp |
123 | WICC WaykiChain | 0.11647 | 2136455 | 189000000 | 29003696 | 1,77% | ![]() |
WICC | wicc |
124 | ZEN ZENCASH | 5.97 | 251381 | 5840163 | 28530288 | 8,04% | ![]() |
ZEN | zen |
125 | PAY TENX | 0.24824 | 539515 | 114347861 | 27750573 | -1,74% | ![]() |
PAY | pay |
126 | NAS Nebulas | 0.6032 | 3004589 | 45500000 | 27707791 | -0,58% | ![]() |
NAS | nas |
127 | NULS Nuls | 0.42629 | 6543259 | 62470035 | 27518566 | -1,45% | ![]() |
NULS | nuls |
128 | ENJ Enjin Coin | 0.04318 | 2848420 | 762278665 | 27056169 | 9,02% | ![]() |
ENJ | enj |
129 | NXT Nxt | 0.02881 | 940504 | 998999942 | 26130750 | -1,01% | ![]() |
NXT | nxt |
130 | TKN TOKENCARD | 0.29181 | 262025 | 28922488 | 25949862 | -4,68% | ![]() |
TKN | tkn |
131 | QASH QASH | 0.08934 | 168689 | 350000000 | 25818733 | -6,78% | ![]() |
QASH | qash |
132 | GBYTE Byteball | 30.03 | 12676 | 679008 | 24772718 | 0,02% | ![]() |
GBYTE | gbyte |
133 | AGI SingularityNET | 0.04245 | 880394 | 539673260 | 24772368 | -5,10% | ![]() |
AGI | agi |
134 | ENG Enigma | 0.27067 | 1877567 | 74836171 | 24682360 | 0,76% | ![]() |
ENG | eng |
135 | SYS SysCoin | 0.04579 | 325470 | 548526281 | 24482889 | 5,43% | ![]() |
SYS | sys |
136 | KNC KYBER NETWORK | 9.1 | 6386682 | 157094563 | 23869615 | -3,04% | ![]() |
KNC | knc |
137 | FUN FUNFAIR | 0.00442 | 1035161 | 6024937089 | 23667093 | -1,81% | ![]() |
FUN | fun |
138 | EDO Eidoo | 0.75838 | 323381 | 29261461 | 23297903 | 0,44% | ![]() |
EDO | edo |
139 | CREDO CREDO | 0.06227 | 56446 | 549891703 | 21657490 | 7,48% | ![]() |
CREDO | credo |
140 | MGO MOBILEGO | 0.28686 | 7575448 | 99996877 | 21283110 | -7,65% | ![]() |
MGO | mgo |
141 | RLC IEXEC RLC | 0.18331 | 209728 | 80070793 | 21051792 | -5,24% | ![]() |
RLC | rlc |
142 | DCN DENTACOIN | 0.0001 | 42955 | 326822211298 | 20674092 | -3,21% | ![]() |
DCN | dcn |
143 | DRGN Dragonchain | 0.08701 | 216222 | 238421940 | 20610868 | -7,64% | ![]() |
DRGN | drgn |
144 | CRPT Crypterium | 0.10137 | 387521 | 83445082 | 20490197 | 0,95% | ![]() |
CRPT | crpt |
145 | CHX Chainium | 0.11374 | 2169092 | 75012461 | 20133579 | -4,06% | ![]() |
CHX | chx |
146 | CVC CIVIC | 0.05589 | 2273935 | 342699967 | 20060536 | -0,57% | ![]() |
CVC | cvc |
147 | RNT OneRoot Network | 0.13076 | 663148 | 276183929 | 20040685 | -0,16% | ![]() |
RNT | rnt |
148 | VIT Vice Industry Token | 0.00163 | 118 | 408666280 | 19733882 | -0,52% | ![]() |
VIT | vit |
149 | GETX Guaranteed Ethurance Token Extra | 0.00211 | 1307 | 300000000 | 19608520 | -9,62% | ![]() |
GETX | getx |
150 | MITH Mithril | 0.06976 | 3378353 | 506881576 | 19392629 | -0,55% | ![]() |
MITH | mith |
151 | BRD Bread | 0.20099 | 107022 | 88733978 | 19062975 | -0,85% | ![]() |
BRD | brd |
152 | NXS Nexus | 0.32435 | 127265 | 59707886 | 18590247 | 1,40% | ![]() |
NXS | nxs |
153 | GVT Genesis Vision | 4.84 | 4835259 | 4426883 | 17968193 | 9,82% | ![]() |
GVT | gvt |
154 | CTXC Cortex | 0.10545 | 2244974 | 149792458 | 17894663 | -1,11% | ![]() |
CTXC | ctxc |
155 | EDG EDGELESS | 0.15624 | 99465 | 99642107 | 17282344 | 6,07% | ![]() |
EDG | edg |
156 | GRS GROESTLCOIN | 0.2357 | 3762894 | 71957709 | 17106061 | 0,23% | ![]() |
GRS | grs |
157 | GTO Gifto | 0.02578 | 24250115 | 534212222 | 16992765 | 1,28% | ![]() |
GTO | gto |
158 | CND Cindicator | 0.00999 | 190485 | 1445976590 | 16925559 | -1,63% | ![]() |
CND | cnd |
159 | TRUE True Chain | 0.24018 | 23418950.4178 | 100000000.0 | 16836751.0 | -2,80% | ![]() |
TRUE | true |
160 | TCT TokenClub | 0.02565 | 221873 | 481425335 | 16443950 | -0,63% | ![]() |
TCT | tct |
161 | NEBL NEBLIO | 1.2 | 1868082 | 14097516 | 16159285 | -1,97% | ![]() |
NEBL | nebl |
162 | C20 CRYPTO20 | 0.37716 | 252487 | 40383619 | 16124402 | 4,78% | ![]() |
C20 | c20 |
163 | LOC LockTrip | 0.90609 | 184784 | 14952163 | 15969779 | 0,14% | ![]() |
LOC | loc |
164 | REQ Request Network | 0.02278 | 179368 | 729657635 | 15800076 | -5,74% | ![]() |
REQ | req |
165 | STORM Storm | 0.00299 | 2710202 | 5252284963 | 15656955 | 0,25% | ![]() |
STORM | storm |
166 | BIX Bibox Token | 0.1401 | 821451 | 110938508 | 15390603 | -2,26% | ![]() |
BIX | bix |
167 | SALT SALT | 0.23274 | 2190093 | 80283337 | 15066061 | -0,28% | ![]() |
SALT | salt |
168 | PZM PRIZM | 0.11993 | 19762 | 75120637 | 15036468 | -1,25% | ![]() |
PZM | pzm |
169 | MDA MOEDA LOYALTY POINTS | 0.8938 | 968687 | 19628888 | 14973852 | -0,16% | ![]() |
MDA | mda |
170 | ETHOS Ethos | 0.10786 | 877876 | 93216406 | 14723648 | -1,18% | ![]() |
ETHOS | ethos |
171 | DTR Dynamic Trading Rights | 0.01518 | 496 | 1213767533 | 14702549 | 2,52% | ![]() |
DTR | dtr |
172 | BLOCK Blocknet | 1.58 | 32977 | 5577569 | 14528376 | -3,38% | ![]() |
BLOCK | block |
173 | VEE BLOCKv | 0.0035 | 23689 | 2333613594 | 14466575 | 1,92% | ![]() |
VEE | vee |
174 | GNO GNOSIS | 10.39 | 105070 | 1104590 | 14238630 | -0,89% | ![]() |
GNO | gno |
175 | BOS BOScoin | 0.05925 | 89018 | 536813497 | 14208388 | 1,64% | ![]() |
BOS | bos |
176 | BFT BnkToTheFuture | 0.02195 | 11195 | 629989999 | 14196724 | -1,23% | ![]() |
BFT | bft |
177 | OCN Odyssey | 0.00327 | 1626048 | 6183896238 | 14139541 | 16,36% | ![]() |
OCN | ocn |
178 | DROP Dropil | 0.00045 | 19129 | 22665649820 | 14111617 | -13,49% | ![]() |
DROP | drop |
179 | SMART SMARTCASH | 0.01682 | 737106 | 1413859298 | 14084339 | 0,47% | ![]() |
SMART | smart |
180 | AUTO Cube | 0.00178 | 65340 | 6774940000 | 13909067 | -4,16% | ![]() |
AUTO | auto |
181 | FSN Fusion | 0.47695 | 287608 | 29852345 | 13819157 | -1,87% | ![]() |
FSN | fsn |
182 | MTL METAL | 0.24751 | 3572782 | 40626622 | 13744585 | -3,21% | ![]() |
MTL | mtl |
183 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 5232 | 67229759 | 13614669 | -1,65% | ![]() |
QRL | qrl |
184 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% | ![]() |
TBAR | tbar |
185 | SKY Skycoin | 0.99042 | 1781671 | 12881911 | 13315059 | -3,49% | ![]() |
SKY | sky |
186 | EMC Emercoin | 0.32762 | 117886 | 43398042 | 13294123 | -3,68% | ![]() |
EMC | emc |
187 | RDN Raiden Network Token | 0.24126 | 1851742 | 50593936 | 13248617 | 2,91% | ![]() |
RDN | rdn |
188 | TKY THEKEY | 0.0034 | 84402 | 5060038287 | 12961876 | -4,14% | ![]() |
TKY | tky |
189 | DATA Streamr DATAcoin | 0.01792 | 810115 | 677154514 | 12580509 | 2,16% | ![]() |
DATA | data |
190 | IGNIS Ignis | 0.01613 | 490470 | 761143950 | 12565951 | -0,19% | ![]() |
IGNIS | ignis |
Total Market Cap: $131 582 508 485
Last update: Wednesday, February 20, 2019