Market Cap: $227 954 977 529
Coins: 1 760 Exchanges: 218 Market Cap: $227 954 977 529 Volume (24h): $114 167 675 726
Dominance: BTC 69,0% ETH 7,9% XRP 4,3% BCH 2,6%

Top Cryptocurrencies by Market Capitalization (Page 2)

Total Market Cap: $227 954 977 529

Last update: Sunday, January 19, 2020

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
101 ETP METAVERSE ETP 0.58158 5558501 75438868.693177 36909183 -2,74%
102 CRPT Crypterium 0.5865 1030428 99682895.501873 36104782 -2,85%
103 DTR Dynamic Trading Rights 0.03208 67029 1520600214 35705589 -1,40%
104 GXS GXSHARES 0.54819 29590548 65000000 34760743 2,12%
105 LIGHT LightChain 4.0E-5 324123 210000000000 33857390 0,85%
106 CMS COMSA 0.06056 10135 219042298 33857390 -3,90%
107 WETH WETH 126.68 543259 2729566.5970573 33857390 -0,03%
108 XUC Exchange Union 2.17 4520160 3000000000 33857390 0,39%
109 BCDN BlockCDN 0.00095 33578 1000000000 33857390 -3,86%
110 READ Read 0.00247 489 2100000000 33857390 10,18%
111 QUBE Qube 0.0013 3680 1000000000 33857390 -0,65%
112 ELA Elastos 4.42 3460212 16063887 33023543 -1,97%
113 STRAT Stratis 0.59614 1854045 99647824.170045 32894360 -0,93%
114 AION Aion 0.19234 550257 33098296530 31787730 -1,71%
115 BRD Bread 0.20099 1225835 88862718 31749044 -0,85%
116 NAS Nebulas 1.43 12703606 100000000 31675252 -3,36%
117 NULS Nuls 0.91369 4318855 40000000 30495569 -4,68%
118 LRC LOOPRING 0.06662 3953519 1395076054.5239 30302641 -2,59%
119 LA LATOKEN 0.14875 4321 400000000 29371989 -0,18%
120 PPT POPULOUS 1.16 3173531 53252246.0 28371307 0,63%
121 WICC WaykiChain 0.26731 1541107 210000000 28262225 -2,94%
122 CVC CIVIC 0.05589 3063948 1000000000 28169834 -0,57%
123 TNT TIERION 0.0121 413235 1000000000 27970532 -2,86%
124 IGNIS Ignis 0.08331 1168617 761143950 27651479 0,55%
125 FCT Factom 6.51 76609 8832747.67 27278812 5,73%
126 RDD ReddCoin 0.00222 22504 29426017199.74 25538037 -11,09%
127 ARK Ark 0.56269 737877 108202084 24852871 1,05%
128 R Revain 0.13983 634219 1000000000 23968636 1,39%
129 ANT ARAGON 0.45134 3916 39609523.809524 23264951 -2,87%
130 DCN DENTACOIN 0.0001 195005 8000000000000 23190901 -3,21%
131 LOOM Loom Network 0.07814 2146857 1000000000 22772130 -3,68%
132 WAX WAX 0.05573 226058 1850000000 22625724 -2,72%
133 ENG Enigma 0.70223 1365358 150000000 22390714 2,30%
134 EDR E 0.0495 920204 2670646025 21686126 -9,15%
135 MAN Matrix AI Network 0.08626 1168545 191826896 21507125 -3,43%
136 EVN Envion 0.2634 8125 127425493.56223 21471925 4,93%
137 MTL METAL 0.24751 10706039 66588888 21267694 -3,21%
138 FUN FUNFAIR 0.00442 196617 10999873621.398 21168023 -1,81%
139 MOAC MOAC 0.8666 11604 62463334 21128160 -3,36%
140 BNT BANCOR 0.64486 5747063 69148641.563498 20939949 -9,50%
141 POWR Power Ledger 0.11759 457710 1000000000 20630427 6,73%
142 STORJ STORJ 0.34875 3789810 424999998 19604597 6,33%
143 DENT DENT 0.00081 215033 100000000000 19367401 -1,21%
144 SAN SANTIMENT NETWORK TOKEN 0.95892 7227 83337000 18760033 -3,90%
145 GNO GNOSIS 10.39 37297 10000000 17574606 -0,89%
146 BIX Bibox Token 0.4766 3073786 256494194.27 17081649 1,88%
147 TRUE True Chain 0.84024 23418950.4178 100000000.0 16836751.0 -10,79%
148 ABT Arcblock 0.5614 11251438 186000000 16758579 -0,14%
149 EDO Eidoo 0.75838 122126 88285217.621889 16584447 0,44%
150 TEL Telcoin 0.00045 110877 100000000000 15612456 -2,09%
151 GBYTE Byteball 30.03 2947 679008 15528825 0,02%
152 WGR WAGERR 0.06553 43335 200000000 15215454 -2,50%
153 CS Credits 0.08899 9026063 249471071.20999 14958543 -9,48%
154 LEND ETHLend 0.00801 2840204 1299999941.7032 14915638 -2,13%
155 CND Cindicator 0.00999 1560456 2000000004.6079 14744317 -1,63%
156 DIVX Divi 0.33813 109156 6171606.738549 14340003 -9,14%
157 MDA MOEDA LOYALTY POINTS 0.8938 676480 19628888 14206691 -0,16%
158 NXT Nxt 0.02881 507038 1000000000 14197192 -1,01%
159 PIVX PIVX 0.90732 319522 62129573.01788 13706041 -0,12%
160 TBAR Titanium BAR 0.02372 248309 60000000 13382395 -3,24%
161 POLY Polymath 0.11919 3391839 1000000000 12475270 -5,65%
162 ZRC ZRCOIN 1.84 44711 7000000 12392217 -19,56%
163 WABI WaBi 0.12203 728611 100000000 12093329 -3,78%
164 AGI SingularityNET 0.04245 473263 1000000000 12019237 -5,10%
165 CTXC Cortex 0.10545 1722919 299792458 12001637 -1,11%
166 B2B B2BX 0.24124 46695 19822337.199585 11956253 -4,93%
167 REQ Request Network 0.02278 153358 999979032.19604 11921478 -5,74%
168 IPBC Interplanetary Broadcast Coin 0.1791 147918 46799258 11709034 2,62%
169 UTT United Traders Token 0.23355 311 100000000 11282641 -23,24%
170 ITC IoT Chain 0.1344 1759466 100000000 11082099 1,51%
171 TKN TOKENCARD 0.29181 20480 39406759.92832 11042064 -4,68%
172 MED MediBloc 0.00263 4326 40431856.9 11024217 -0,68%
173 1ST FIRSTBLOOD 0.02343 1109 93468683.899196 10930228 -18,02%
174 EMC2 Einsteinium 0.04569 173548 219217404.5 10920088 2,45%
175 QRL QUANTUM RESISTANT LEDGER 0.1589 327021 70146490.501471 10675787 -1,65%
176 LCC Litecoin Cash 0.01132 37266 659177832.20851 10371569 1,48%
177 SKY Skycoin 0.99042 257038 11000000 10242289 -3,49%
178 HVN HIVE 0.00447 18969.3608053 500000000.0 10039269.0 -3,94%
179 PRS PressOne 0.03268 107745 2000000000 9693094 2,28%
180 INT Internet Node Token 0.01726 2220749 41039189.049661 9616246 -6,57%
181 CDT COINDASH 0.00768 682944 1000000000 9602302 -4,70%
182 STORM Storm 0.00299 4100613 10000000000 9571616 0,25%

Total Market Cap: $227 954 977 529

Last update: Sunday, January 19, 2020