Market Cap: $345 657 791 811
Coins: 1 760 Exchanges: 218 Market Cap: $345 657 791 811 Volume (24h): $124 342 224 084
Dominance: BTC 65,0% ETH 10,1% XRP 5,6% BCH 2,4%

Top Cryptocurrencies by Market Capitalization (Page 2)

Total Market Cap: $345 657 791 811

Last update: Thursday, June 27, 2019

# Name Price Volume (24h) Circulating Supply Market Cap Change (24h) Price Graph (7d)
101 REN Republic Protocol 0.02073 2107874 745184466 51768682 -5,04%
102 R Revain 0.11256 998972 484450000 51432225 -5,55%
103 LA LATOKEN 0.14875 1248863 380104462 50007759 -0,18%
104 BNT BANCOR 0.64486 2232110 60359656 49082198 -9,50%
105 POWR Power Ledger 0.11759 3457953 408712077 47201091 6,73%
106 AION Aion 0.19234 3515638 318443045 44579470 -1,71%
107 ENG Enigma 0.70223 2197705 74836171 43533167 2,30%
108 ABT Arcblock 0.5614 6417173 98554305 42627132 -0,14%
109 PPT POPULOUS 1.16 3750707 53252246.0 42408059 0,63%
110 CTXC Cortex 0.10545 19893873 149792458 42165461 -1,11%
111 PIVX PIVX 0.90732 722234 56781166 40844929 -0,12%
112 POLY Polymath 0.11919 5923689 429109088 39478510 -5,65%
113 NXT Nxt 0.02881 1673235 998999942 38120932 -1,01%
114 CSC CASINOCOIN 0.00023 65884 38806276189 37675778 0,51%
115 MOAC MOAC 0.8666 45977 62463334 37286011 -3,36%
116 SBTC Super Bitcoin 1.94 368155 21210000 36958467 1,60%
117 VLC ValueChain 0.0228 635117 300000000 36958467 9,89%
118 UBTC United Bitcoin 1.83 160479 21000000 36958467 -21,71%
119 FIL Filecoin 3 455895 ? 36958467 4,97%
120 OF OFCOIN 0.00023 224325 51200000000 36958467 4,50%
121 IPC IPChain 0.10307 2369688 77682300 35993107 -2,38%
122 ICN ICONOMI 0.21867 7647 98930340 35955465 9,86%
123 STORJ STORJ 0.34875 9885529 135787439 35790999 6,33%
124 FUN FUNFAIR 0.00442 2179691 6548879189 35581397 -1,81%
125 CENNZ Centrality 0.04185 3820 808268621 35395947 0,27%
126 UUU U Network 0.00038 6793406 6772098566 35089805 -4,74%
127 TOMO TomoChain 0.56182 2421153 60276175 34610260 -7,35%
128 WETH WETH 126.68 1749806 1153917 33857390 -0,03%
129 READ Read 0.00247 10409 2100000000 33857390 10,18%
130 LIGHT LightChain 4.0E-5 673875 210000000000 33857390 0,85%
131 QUBE Qube 0.0013 56106 1000000000 33857390 -0,65%
132 ADK AIDOS KUNEEN 5.25 3009429 25000000 33857390 4,80%
133 CMS COMSA 0.06056 112097 219042298 33857390 -3,90%
134 DRG Dragon Coins 0.05969 19752 500000000 33857390 -0,30%
135 XUC Exchange Union 2.17 1070160 3000000000 33857390 0,39%
136 BCDN BlockCDN 0.00095 154193 1000000000 33857390 -3,86%
137 FRGC FARGOCOIN 0.04215 190 529388114 33857390 -12,31%
138 RLC IEXEC RLC 0.72221 9843070 80070793 33796310 -1,94%
139 BRD Bread 0.20099 817948 88733978 33107142 -0,85%
140 BIX Bibox Token 0.4766 38132876 109429464 31953687 1,88%
141 EDO Eidoo 0.75838 8914542 29261461 31335695 0,44%
142 MITH Mithril 0.06976 8370034 569382527 28737956 -0,55%
143 SLS SALUS 8.92 23466 1012265 27281333 3,19%
144 CVC CIVIC 0.05589 5820711 342699977 27109832 -0,57%
145 MTL METAL 0.24751 4655006 45085821 26919415 -3,21%
146 SKY Skycoin 0.99042 2137605 15000000 26544028 -3,49%
147 GNO GNOSIS 10.39 170010 1104590 26215748 -0,89%
148 ITC IoT Chain 0.1344 14849951 77020994 25877434 1,51%
149 TNT TIERION 0.0121 9870506 428481269 25136806 -2,86%
150 GBYTE Byteball 30.03 83488 703558 24835260 0,02%
151 DEW DEW 0.05217 604 103244553 24742641 -2,93%
152 CRPT Crypterium 0.10137 668912 83971024 24631782 0,95%
153 EMC2 Einsteinium 0.04569 2614762 218737036 24272106 2,45%
154 QRL QUANTUM RESISTANT LEDGER 0.1589 59723 68375938 23973550 -1,65%
155 UTK UTRUST 0.02413 3264101 450000000 23858827 -2,39%
156 TEL Telcoin 0.00045 330026 37184744221 23400047 -2,09%
157 ACT Achain 0.00704 8119852 920021727 22628772 -2,27%
158 NXS Nexus 0.32435 1384393 63435764 22493795 1,40%
159 HPB High Performance Blockchain 0.24344 6271493 43619949 22444193 -2,05%
160 DTR Dynamic Trading Rights 0.01518 5388 1271296528 21453751 2,52%
161 RDN Raiden Network Token 0.24126 1014184 50593936 21321764 2,91%
162 BURST Burst 0.00444 586725 2048120633 20653911 4,39%
163 CND Cindicator 0.00999 1248392 1445976590 20521680 -1,63%
164 GTO Gifto 0.02578 11132540 604212222 20205088 1,28%
165 PRS PressOne 0.03268 142908 284742628 20069619 2,28%
166 AGI SingularityNET 0.04245 4618197 539673260 19363567 -5,10%
167 NCASH Nucleus Vision 0.00187 5509398 5828080669 19173788 -5,02%
168 RHOC RChain 0.03357 43646 373789868 18330812 -2,67%
169 MDA MOEDA LOYALTY POINTS 0.8938 1191345 19628888 18137066 -0,16%
170 DRGN Dragonchain 0.08701 521083 238421940 18062275 -7,64%
171 STORM Storm 0.00299 2133875 5904686101 18019496 0,25%
172 POE PO.ET 0.00535 1865175 3141592653 17842947 -2,56%
173 TNB Time New Bank 0.00319 2145100 2752987802 17463238 -3,07%
174 RUFF Ruff 0.0086 1983966 980500000 17415017 2,62%
175 EVX Everex 0.22411 2323920 22600000 16893683 -3,20%
176 TRUE True Chain 0.84024 23418950.4178 100000000.0 16836751.0 -10,79%
177 BOS BOScoin 0.05925 40928 631594606 16719736 1,64%
178 OCN Odyssey 0.00327 4294767 6994306645 16485812 16,36%
179 TKN TOKENCARD 0.29181 1821 30328095 16193127 -4,68%
180 ANT ARAGON 0.45134 76294 30706603 16186966 -2,87%
181 NEBL NEBLIO 1.2 1177902 14594578 16022571 -1,97%
182 DATA Streamr DATAcoin 0.01792 2082457 677154514 15492765 2,16%
183 REQ Request Network 0.02278 821820 729894475 15475099 -5,74%

Total Market Cap: $345 657 791 811

Last update: Thursday, June 27, 2019