Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $846 653 442 330
Last update: Thursday, January 21, 2021
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | WAX WAX | 0.05573 | 5354467.9685826 | 3725669598.913 | 62032795.44104 | -2,72% |  |
WAX | wax |
| 102 | WICC WaykiChain | 0.32681 | 94955207.812563 | 210000000 | 61695104.189005 | 4,25% |  |
WICC | wicc |
| 103 | IOC I/O Coin | 3.32 | 54644.116553035 | 18644423.974346 | 60268647.347788 | 642,30% |  |
IOC | ioc |
| 104 | AGI SingularityNET | 0.06816 | 650707.93575782 | 1000000000 | 59511138.150615 | -7,73% |  |
AGI | agi |
| 105 | MLN MELON | 39.71 | 7166950.6319895 | 1523837.3190987 | 58807958.180525 | 1,51% |  |
MLN | mln |
| 106 | NOAH Noah Coin | 0.00176 | 716.483322468 | 216000000000 | 57590458.0 | 0,87% |  |
NOAH | noah |
| 107 | TRAC OriginTrail | 0.1634 | 428750.59469164 | 500000000 | 56006611.286201 | -3,07% |  |
TRAC | trac |
| 108 | LBC LBRY Credits | 0.10627 | 8500504.9352479 | 705211760 | 55556086.585046 | -11,27% |  |
LBC | lbc |
| 109 | ETN Electroneum | 0.0053 | 706386.46643925 | 10228306482.12 | 54569269.449807 | -4,19% |  |
ETN | etn |
| 110 | ZEN ZENCASH | 28.33 | 2380467.2402 | 10671243.75 | 54048873.0 | -10,40% |  |
ZEN | zen |
| 111 | HEAT HEAT | 1.18 | 11.797673892324 | 38127069 | 54029168.436587 | -65,44% |  |
HEAT | heat |
| 112 | C20 CRYPTO20 | 1.32 | 7528.17836534 | 40656081.980167 | 54027542.299665 | -6,24% |  |
C20 | c20 |
| 113 | SYS SysCoin | 0.08784 | 3122640.5899443 | 604794938.78532 | 53767946.790784 | -1,80% |  |
SYS | sys |
| 114 | STRAT Stratis | 0.49068 | 3450628.7334425 | 100074480.17005 | 52590231.74954 | -0,22% |  |
STRAT | strat |
| 115 | ARK Ark | 0.40675 | 8858871.280018 | 154828604 | 51947392.593229 | -8,06% |  |
ARK | ark |
| 116 | DATA Streamr DATAcoin | 0.05152 | 27132184.576355 | 987154514 | 51758752.629291 | -10,61% |  |
DATA | data |
| 117 | AIB ADVANCED INTERNET BLOCKS | 0.00207 | 2.57481548 | 31413254179.6 | 50538238.99947 | -44,92% |  |
AIB | aib |
| 118 | POLY Polymath | 0.0916 | 1207775.099416 | 1000000000 | 50490950.044921 | -8,00% |  |
POLY | poly |
| 119 | DEV DeviantCoin | 1.6 | 16886.27957209 | 31183483.773234 | 49938771.068513 | -0,86% |  |
DEV | dev |
| 120 | LOOM Loom Network | 0.05157 | 16720850.18747 | 1000000000 | 49792113.803201 | -5,12% |  |
LOOM | loom |
| 121 | DIVX Divi | 0.33813 | 163715.13376999 | 2107530450.0266 | 48072850.079935 | -9,14% |  |
DIVX | divx |
| 122 | XZC ZCoin | 4 | 6122493.9329164 | 11448163.206321 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 123 | POWR Power Ledger | 0.10882 | 5603972.6103977 | 999506122.99937 | 46443979.391808 | -8,13% |  |
POWR | powr |
| 124 | PPT POPULOUS | 0.8262 | 1687372.0655466 | 53252246.0 | 44107702.481459 | -6,41% |  |
PPT | ppt |
| 125 | UQC Uquid Coin | 4.39 | 6638779.7089449 | 40000000 | 43938301.290825 | -7,16% |  |
UQC | uqc |
| 126 | ADK AIDOS KUNEEN | 1.74 | 1371966.0050682 | 25000000 | 43779519.363823 | -11,05% |  |
ADK | adk |
| 127 | ADX ADEX | 0.38075 | 2864844.4022722 | 120493776.26036 | 43472953.254779 | -7,91% |  |
ADX | adx |
| 128 | XHV Haven Protocol | 2.96 | 959526.95637694 | 14375097.989 | 43149105.345752 | 2,23% |  |
XHV | xhv |
| 129 | EDO Eidoo | 0.75096 | 594863.63299262 | 68680300.627449 | 43056505.571475 | 0,94% |  |
EDO | edo |
| 130 | REN Republic Protocol | 0.6484 | 1924934 | 999999632.80375 | 42591871 | -6,01% |  |
REN | ren |
| 131 | AION Aion | 0.08552 | 5248716.0356392 | 487496874 | 42080550.635527 | -9,80% |  |
AION | aion |
| 132 | CENNZ Centrality | 0.03379 | 1659753.1222687 | 1200000000.0 | 40721391.373188 | -2,91% |  |
CENNZ | cennz |
| 133 | XSN StakeNet | 0.36445 | 1638725.6122698 | 113384989.27799 | 40201638.077126 | -25,06% |  |
XSN | xsn |
| 134 | ELA Elastos | 2.23 | 5497410.8803594 | 23084773.8348 | 38752689.584929 | -3,69% |  |
ELA | ela |
| 135 | NET NIMIQ | 0.36628 | 2581127.3903169 | 7926300137.6433 | 38565987.818316 | 7,56% |  |
NET | net |
| 136 | VERI VERITASEUM | 16.86 | 62271.56341917 | 100000000 | 36358164.541204 | -21,77% |  |
VERI | veri |
| 137 | CRPT Crypterium | 0.26942 | 1030428 | 99308004.001873 | 36104782 | 1,99% |  |
CRPT | crpt |
| 138 | SCC StockChain | 0.08942 | 422.2514891407 | 10000000000 | 33857390 | -10,64% |  |
SCC | scc |
| 139 | TEL Telcoin | 0.00065 | 723471.37008158 | 100000000000 | 33080624.620641 | -9,82% |  |
TEL | tel |
| 140 | B2B B2BX | 1.55 | 80.15269863 | 19822337.199585 | 30348539.256191 | 7,81% |  |
B2B | b2b |
| 141 | GTO Gifto | 0.03807 | 134425392.18938 | 1000000000 | 29677065.542571 | -6,07% |  |
GTO | gto |
| 142 | IGNIS Ignis | 0.03883 | 7573361.4273058 | 999449694 | 29591021.862425 | -3,04% |  |
IGNIS | ignis |
| 143 | DGD DIGIXDAO | 232.35 | 87244.23004469 | 123615.08072513 | 28870898.713479 | -7,59% |  |
DGD | dgd |
| 144 | BCN Bytecoin | 0.00015 | 46807.95205311 | 184066828814.06 | 28282763.8907 | -9,51% |  |
BCN | bcn |
| 145 | CTXC Cortex | 0.11194 | 4962514.2000229 | 299792458 | 28167428.543153 | -5,84% |  |
CTXC | ctxc |
| 146 | INCNT INCENT | 0.58248 | 6957.73156326 | 46016426.191967 | 26803784.683871 | -99,47% |  |
INCNT | incnt |
| 147 | GRS GROESTLCOIN | 0.34613 | 4591754.8524006 | 76771308.887366 | 26776455.86612 | -7,57% |  |
GRS | grs |
| 148 | PIVX PIVX | 0.40747 | 666085.91706025 | 65147890.31911 | 26612194.928672 | -7,85% |  |
PIVX | pivx |
| 149 | RDD ReddCoin | 0.00108 | 78014.818924879 | 29942666139.242 | 26535177.929789 | -8,37% |  |
RDD | rdd |
| 150 | SALT SALT | 0.33451 | 82448.78848768 | 120000000 | 26432771.735953 | -15,17% |  |
SALT | salt |
| 151 | NULS Nuls | 0.26491 | 16290178.702815 | 111697638.27681 | 26239775.598543 | -7,14% |  |
NULS | nuls |
| 152 | AE AETERNITY | 0.07929 | 8364048.8113197 | 375439150.49932 | 26110588.6297 | -6,20% |  |
AE | ae |
| 153 | MTL METAL | 0.39341 | 5424074.776906 | 66588888 | 25861159.654809 | -7,03% |  |
MTL | mtl |
| 154 | NEBL NEBLIO | 1.51 | 7614419.7459183 | 17368005.438601 | 25641317.335719 | 23,39% |  |
NEBL | nebl |
| 155 | GXS GXSHARES | 0.54819 | 14002934.766625 | 99921746.07323 | 25498720.87159 | 2,12% |  |
GXS | gxs |
| 156 | SWH Switcheo | 0.05876 | 226300.24373672 | 1252720011.7922 | 25291104.762925 | -1,25% |  |
SWH | swh |
| 157 | QRL QUANTUM RESISTANT LEDGER | 0.34528 | 156412.264633 | 73098339.115626 | 25239435.609639 | -5,01% |  |
QRL | qrl |
| 158 | WTC WALTON | 0.34649 | 5871268.0641125 | 100000000 | 25163164.752959 | -6,98% |  |
WTC | wtc |
| 159 | EFYT ERGO | 1.94 | 415763.90676714 | 30740925 | 25098314.296898 | -14,57% |  |
EFYT | efyt |
| 160 | ZAP Zap | 0.10556 | 1109234.2960252 | 520000000 | 25043128.558068 | -5,02% |  |
ZAP | zap |
| 161 | DENT DENT | 0.00028 | 850220.60083625 | 100000000000 | 24769759.353125 | -4,07% |  |
DENT | dent |
| 162 | FUEL Etherparty | 0.02474 | 17.34314374 | 1000000000 | 24743823.66026 | 8 137,42% |  |
FUEL | fuel |
| 163 | DTR Dynamic Trading Rights | 0.01287 | 198665.6773345 | 1900000000 | 24451738.424909 | 2,68% |  |
DTR | dtr |
| 164 | DNA EncrypGen | 0.00122 | 121578.40464908 | 100000000 | 24416847.548482 | -4,44% |  |
DNA | dna |
| 165 | QSP Quantstamp | 0.0335 | 1252884.8511094 | 976442388.32118 | 23915174.601733 | 19,87% |  |
QSP | qsp |
| 166 | SLS SALUS | 23.45 | 5918.2404855 | 1032280.5144358 | 23735664.698128 | -4,07% |  |
SLS | sls |
| 167 | NXS Nexus | 0.32886 | 1223646.0995075 | 69083767.402124 | 22841889.627721 | -6,16% |  |
NXS | nxs |
| 168 | EMC2 Einsteinium | 0.10257 | 10394750.844562 | 221172374.5 | 22681644.983722 | -3,26% |  |
EMC2 | emc2 |
| 169 | ENG Enigma | 0.55078 | 1365358 | 150000000 | 22390714 | -1,20% |  |
ENG | eng |
| 170 | LA LATOKEN | 0.05732 | 12632.66729981 | 400000000 | 21788975.025906 | -2,49% |  |
LA | la |
| 171 | EDR E | 0.01398 | 920204 | 2670646025 | 21686126 | 1,32% |  |
EDR | edr |
| 172 | DRGN Dragonchain | 0.05646 | 183463.86552412 | 433494437 | 20890511.943191 | -5,02% |  |
DRGN | drgn |
| 173 | DCY DINASTYCOIN | 0.01033 | 13870.94212994 | 1991861697.668 | 20578625.191741 | 7,57% |  |
DCY | dcy |
| 174 | RFR Refereum | 0.00401 | 10200346.151915 | 4999650000 | 20025196.054096 | -0,15% |  |
RFR | rfr |
| 175 | CND Cindicator | 0.00984 | 1370404.2324788 | 2000000004.6079 | 19679824.384072 | -12,09% |  |
CND | cnd |
| 176 | GAS GAS | 1.86 | 9489372.562303 | 13935116.239122 | 18820960.44531 | 7,21% |  |
GAS | gas |
| 177 | NAS Nebulas | 0.31909 | 1605060.3294054 | 100000000 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 178 | NCASH Nucleus Vision | 0.00259 | 449518.39372168 | 10000000000 | 18235494.100752 | -32,06% |  |
NCASH | ncash |
| 179 | BFT BnkToTheFuture | 0.02478 | 283090.60777173 | 1000000000 | 18090844.82862 | 21,03% |  |
BFT | bft |
Total Market Cap: $846 653 442 330
Last update: Thursday, January 21, 2021