Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $219 594 132 528
Last update: Monday, October 14, 2019
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | ELA Elastos | 4.42 | 2090182 | 16063887 | 30755942 | -1,97% |  |
ELA | ela |
| 102 | GXS GXSHARES | 0.54819 | 6068622 | 65000000 | 30387242 | 2,12% |  |
GXS | gxs |
| 103 | ETP METAVERSE ETP | 0.58158 | 2798203 | 76752463 | 29619573 | -2,74% |  |
ETP | etp |
| 104 | LRC LOOPRING | 0.06662 | 3566708 | 905390967 | 29347976 | -2,59% |  |
LRC | lrc |
| 105 | DCN DENTACOIN | 0.0001 | 159628 | 540365602593 | 29262287 | -3,21% |  |
DCN | dcn |
| 106 | RDD ReddCoin | 0.00222 | 31680 | 28808713174 | 28730640 | -11,09% |  |
RDD | rdd |
| 107 | CVC CIVIC | 0.05589 | 1733494 | 670000000 | 27064432 | -0,57% |  |
CVC | cvc |
| 108 | PPT POPULOUS | 1.16 | 2276244 | 53252246.0 | 27034501 | 0,63% |  |
PPT | ppt |
| 109 | FUN FUNFAIR | 0.00442 | 826149 | 6548879189 | 26411962 | -1,81% |  |
FUN | fun |
| 110 | ANT ARAGON | 0.45134 | 35979 | 29800256 | 26283104 | -2,87% |  |
ANT | ant |
| 111 | NULS Nuls | 0.91369 | 1900220 | 73770500 | 25991064 | -4,68% |  |
NULS | nuls |
| 112 | BRD Bread | 0.20099 | 1333178 | 88733978 | 25763071 | -0,85% |  |
BRD | brd |
| 113 | DRG Dragon Coins | 0.15621 | 9905 | 348657984 | 25507149 | -15,06% |  |
DRG | drg |
| 114 | NAS Nebulas | 1.43 | 3668147 | 51952589 | 25311396 | -3,36% |  |
NAS | nas |
| 115 | TNT TIERION | 0.0121 | 361829 | 428481269 | 24948111 | -2,86% |  |
TNT | tnt |
| 116 | ENG Enigma | 0.70223 | 352153 | 74836171 | 24710749 | 2,30% |  |
ENG | eng |
| 117 | SAN SANTIMENT NETWORK TOKEN | 0.95892 | 629 | 62660371 | 24251389 | -3,90% |  |
SAN | san |
| 118 | AION Aion | 0.19234 | 1974588 | 353888576 | 24092121 | -1,71% |  |
AION | aion |
| 119 | R Revain | 0.13983 | 1183729 | 484450000 | 24034379 | 1,39% |  |
R | r |
| 120 | RLC IEXEC RLC | 0.72221 | 363424 | 80070793 | 23339731 | -1,94% |  |
RLC | rlc |
| 121 | WICC WaykiChain | 0.26731 | 252131 | 189000000 | 23318036 | -2,94% |  |
WICC | wicc |
| 122 | ARK Ark | 0.56269 | 932791 | 113443488 | 22847330 | 1,05% |  |
ARK | ark |
| 123 | LOOM Loom Network | 0.07814 | 2825564 | 969737798 | 22836786 | -3,68% |  |
LOOM | loom |
| 124 | MDA MOEDA LOYALTY POINTS | 0.8938 | 3268205 | 19628888 | 22127187 | -0,16% |  |
MDA | mda |
| 125 | WAX WAX | 0.05573 | 202161 | 837205646 | 22046112 | -2,72% |  |
WAX | wax |
| 126 | TOMO TomoChain | 0.56182 | 475902 | 64908825 | 21977732 | -7,35% |  |
TOMO | tomo |
| 127 | LA LATOKEN | 0.14875 | 31659 | 380104462 | 21889586 | -0,18% |  |
LA | la |
| 128 | MOF Molecular Future | 0.04657 | 26473927 | 38422322 | 21687729 | 6,88% |  |
MOF | mof |
| 129 | BMC BLACKMOON CRYPTO | 0.17217 | 137 | 54000000 | 21326934 | -3,24% |  |
BMC | bmc |
| 130 | BNT BANCOR | 0.64486 | 1903533 | 62137668 | 20990241 | -9,50% |  |
BNT | bnt |
| 131 | DENT DENT | 0.00081 | 493756 | 74925838994 | 19982749 | -1,21% |  |
DENT | dent |
| 132 | POWR Power Ledger | 0.11759 | 578516 | 417700975 | 19725432 | 6,73% |  |
POWR | powr |
| 133 | EVN Envion | 0.2634 | 2083 | 119204516 | 19145901 | 4,93% |  |
EVN | evn |
| 134 | IGNIS Ignis | 0.08331 | 623901 | 761143950 | 19043239 | 0,55% |  |
IGNIS | ignis |
| 135 | STORJ STORJ | 0.34875 | 607782 | 135787439 | 17652641 | 6,33% |  |
STORJ | storj |
| 136 | MTL METAL | 0.24751 | 1489006 | 50483821 | 17542708 | -3,21% |  |
MTL | mtl |
| 137 | BIX Bibox Token | 0.4766 | 3574862 | 107187126 | 17223674 | 1,88% |  |
BIX | bix |
| 138 | EDO Eidoo | 0.75838 | 212058 | 52801147 | 17019157 | 0,44% |  |
EDO | edo |
| 139 | TEL Telcoin | 0.00045 | 166331 | 39194744221 | 16891175 | -2,09% |  |
TEL | tel |
| 140 | TRUE True Chain | 0.84024 | 23418950.4178 | 100000000.0 | 16836751.0 | -10,79% |  |
TRUE | true |
| 141 | EDR E | 0.0495 | 722958 | 2670646025 | 16461591 | -9,15% |  |
EDR | edr |
| 142 | GNO GNOSIS | 10.39 | 19606 | 1104590 | 16328846 | -0,89% |  |
GNO | gno |
| 143 | ABT Arcblock | 0.5614 | 14887169 | 98554305 | 15329196 | -0,14% |  |
ABT | abt |
| 144 | PIVX PIVX | 0.90732 | 198244 | 56781166 | 14630184 | -0,12% |  |
PIVX | pivx |
| 145 | GBYTE Byteball | 30.03 | 7923 | 703558 | 14380430 | 0,02% |  |
GBYTE | gbyte |
| 146 | CNX Cryptonex | 1.16 | 2791079 | 55686329 | 14053603 | -9,54% |  |
CNX | cnx |
| 147 | CS Credits | 0.08899 | 1459027 | 168077824 | 13898662 | -9,48% |  |
CS | cs |
| 148 | DIVX Divi | 0.33813 | 155991 | 1292239040 | 13860088 | -9,14% |  |
DIVX | divx |
| 149 | CND Cindicator | 0.00999 | 41738 | 1753210458 | 13762425 | -1,63% |  |
CND | cnd |
| 150 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 151 | MOAC MOAC | 0.8666 | 21375 | 62463334 | 13185747 | -3,36% |  |
MOAC | moac |
| 152 | NXT Nxt | 0.02881 | 629552 | 998999942 | 13159797 | -1,01% |  |
NXT | nxt |
| 153 | UTT United Traders Token | 0.23355 | 604 | 37508999 | 13071145 | -23,24% |  |
UTT | utt |
| 154 | AGI SingularityNET | 0.04245 | 342442 | 539673260 | 12970647 | -5,10% |  |
AGI | agi |
| 155 | CSC CASINOCOIN | 0.00023 | 12241 | 39278829947 | 12860871 | 0,51% |  |
CSC | csc |
| 156 | POLY Polymath | 0.11919 | 3234251 | 441056864 | 11994861 | -5,65% |  |
POLY | poly |
| 157 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 158 | TKN TOKENCARD | 0.29181 | 49638 | 31592044 | 11438545 | -4,68% |  |
TKN | tkn |
| 159 | SKY Skycoin | 0.99042 | 285178 | 16000000 | 11316808 | -3,49% |  |
SKY | sky |
| 160 | REQ Request Network | 0.02278 | 1713748 | 729892220 | 11108899 | -5,74% |  |
REQ | req |
| 161 | MAN Matrix AI Network | 0.08626 | 307046 | 188821674 | 11015481 | -3,43% |  |
MAN | man |
| 162 | EMC2 Einsteinium | 0.04569 | 57183 | 218947010 | 10807137 | 2,45% |  |
EMC2 | emc2 |
| 163 | CTXC Cortex | 0.10545 | 1452830 | 149792458 | 10382289 | -1,11% |  |
CTXC | ctxc |
| 164 | SLS SALUS | 8.92 | 1189 | 1012265 | 10310840 | 3,19% |  |
SLS | sls |
| 165 | B2B B2BX | 0.24124 | 32333 | 18546231 | 10291684 | -4,93% |  |
B2B | b2b |
| 166 | ZRC ZRCOIN | 1.84 | 44630 | 4562831 | 10133014 | -19,56% |  |
ZRC | zrc |
| 167 | MED MediBloc | 0.00263 | 2080 | 2966384100 | 10071348 | -0,68% |  |
MED | med |
| 168 | HVN HIVE | 0.00447 | 18969.3608053 | 500000000.0 | 10039269.0 | -3,94% |  |
HVN | hvn |
| 169 | ITC IoT Chain | 0.1344 | 1509547 | 83264658 | 9956008 | 1,51% |  |
ITC | itc |
| 170 | LCC Litecoin Cash | 0.01132 | 97928 | 646093832 | 9911656 | 1,48% |  |
LCC | lcc |
| 171 | QRL QUANTUM RESISTANT LEDGER | 0.1589 | 440736 | 69314547 | 9466485 | -1,65% |  |
QRL | qrl |
| 172 | UTK UTRUST | 0.02413 | 995651 | 450000000 | 9396444 | -2,39% |  |
UTK | utk |
| 173 | RDN Raiden Network Token | 0.24126 | 1810982 | 50593936 | 9363121 | 2,91% |  |
RDN | rdn |
| 174 | MITH Mithril | 0.06976 | 892911 | 688279402 | 9041300 | -0,55% |  |
MITH | mith |
| 175 | MDT Measurable Data Token | 0.00247 | 12362073 | 557644069 | 8917358 | -0,35% |  |
MDT | mdt |
| 176 | KIN Kin | 6.0E-5 | 621366 | 1214839705290 | 8806639 | 0,90% |  |
KIN | kin |
| 177 | PRS PressOne | 0.03268 | 55703 | 284742628 | 8755767 | 2,28% |  |
PRS | prs |
| 178 | STORM Storm | 0.00299 | 87098 | 6284035013 | 8712944 | 0,25% |  |
STORM | storm |
| 179 | POE PO.ET | 0.00535 | 107937 | 3141592653 | 8664581 | -2,56% |  |
POE | poe |
Total Market Cap: $219 594 132 528
Last update: Monday, October 14, 2019