Top Cryptocurrencies by Market Capitalization (Page 2)
Total Market Cap: $170 542 172 750
Last update: Sunday, March 29, 2020
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 | NPXS Pundi X | 0.00011 | 983778.49916029 | 258599580301.3 | 25488592.931487 | -3,96% |  |
NPXS | npxs |
| 102 | MANA DECENTRALAND | 0.02427 | 14149829.657294 | 2644403343.1583 | 25443140.790171 | -3,31% |  |
MANA | mana |
| 103 | GXS GXSHARES | 0.54819 | 8915827.6403591 | 99898145.30746 | 25432691.02933 | 2,12% |  |
GXS | gxs |
| 104 | MAID MAIDSAFECOIN | 0.05575 | 127453.97395583 | 452552412 | 25207089.309935 | -4,94% |  |
MAID | maid |
| 105 | MOF Molecular Future | 0.29106 | 9605726.4171456 | 100000000 | 24797986.494983 | -6,51% |  |
MOF | mof |
| 106 | RLC IEXEC RLC | 0.29831 | 1847961.7618414 | 86999784.986845 | 23890734.187074 | -11,67% |  |
RLC | rlc |
| 107 | STRAT Stratis | 0.23754 | 732399.13647268 | 99737611.170045 | 23707436.87974 | -4,82% |  |
STRAT | strat |
| 108 | AION Aion | 0.05818 | 1499697.7694701 | 400776284 | 23298030.583998 | -6,74% |  |
AION | aion |
| 109 | ANT ARAGON | 0.70858 | 2180759.3744996 | 39609523.809524 | 23118774.269175 | -7,59% |  |
ANT | ant |
| 110 | MTL METAL | 0.34607 | 32027564.926616 | 66588888 | 22684750.637008 | -2,05% |  |
MTL | mtl |
| 111 | POWR Power Ledger | 0.05248 | 1193445.1877325 | 999785291 | 22517302.759831 | -5,25% |  |
POWR | powr |
| 112 | ENG Enigma | 0.10717 | 1365358 | 150000000 | 22390714 | -12,77% |  |
ENG | eng |
| 113 | ERC20 ERC20 | 0.01955 | 54853.256689707 | 12999999998.02 | 22027181.587152 | -9,22% |  |
ERC20 | erc20 |
| 114 | ELA Elastos | 1.17 | 3002324.6033209 | 36049144.74872 | 21346571.844024 | -3,49% |  |
ELA | ela |
| 115 | CTXC Cortex | 0.08204 | 15400760.486976 | 299792458 | 20411630.112841 | -13,48% |  |
CTXC | ctxc |
| 116 | ETN Electroneum | 0.00199 | 106316.29945628 | 10044794635.99 | 20124223.587376 | -7,98% |  |
ETN | etn |
| 117 | DTR Dynamic Trading Rights | 0.01236 | 39275.097803104 | 2579922613 | 18509417.447148 | -4,45% |  |
DTR | dtr |
| 118 | RDD ReddCoin | 0.00062 | 30515.270599968 | 28808713173.789 | 17982762.62839 | -6,86% |  |
RDD | rdd |
| 119 | EVN Envion | 0.1388 | 207.7650990687 | 127425493.56223 | 17704644.862951 | 4,13% |  |
EVN | evn |
| 120 | ARK Ark | 0.14403 | 1361897.0583936 | 148321126 | 17243023.27538 | -10,60% |  |
ARK | ark |
| 121 | FCT Factom | 1.88 | 298396.3941611 | 9022860.97 | 17217348.562085 | -4,18% |  |
FCT | fct |
| 122 | CSC CASINOCOIN | 0.00044 | 20959.191378905 | 39999999889 | 16857107.430833 | 4,52% |  |
CSC | csc |
| 123 | TRUE True Chain | 0.2544 | 23418950.4178 | 100000000.0 | 16836751.0 | -7,15% |  |
TRUE | true |
| 124 | XWC WHITECOIN | 0.06849 | 221180.68764715 | 250183629.19257 | 16599897.440587 | -12,83% |  |
XWC | xwc |
| 125 | DCN DENTACOIN | 3.0E-5 | 57183.570652272 | 7909657680258 | 16150117.493956 | 8,07% |  |
DCN | dcn |
| 126 | TOMO TomoChain | 0.22594 | 8714074.5553104 | 100000000 | 15879519.797189 | -9,31% |  |
TOMO | tomo |
| 127 | WTC WALTON | 0.22616 | 6071082.8223618 | 70000000 | 15763539.213359 | -1,08% |  |
WTC | wtc |
| 128 | GBYTE Byteball | 15.19 | 2947 | 679008 | 15528825 | -4,69% |  |
GBYTE | gbyte |
| 129 | BMC BLACKMOON CRYPTO | 0.28289 | 2197.0119943552 | 60000000 | 15275826.417978 | 352,02% |  |
BMC | bmc |
| 130 | TNT TIERION | 0.03537 | 322758.9572799 | 1000000000 | 15200031.486131 | -11,52% |  |
TNT | tnt |
| 131 | LEND ETHLend | 0.02061 | 2840204 | 1299999941.7032 | 14915638 | -5,11% |  |
LEND | lend |
| 132 | NULS Nuls | 0.17037 | 7385325.3115495 | 108559504.18212 | 14711612.022215 | -11,53% |  |
NULS | nuls |
| 133 | LA LATOKEN | 0.03846 | 8663.6361958698 | 400000000 | 14592302.754804 | -2,31% |  |
LA | la |
| 134 | DIVX Divi | 0.33813 | 138283.25314658 | 1591864012.075 | 14491452.512181 | -9,14% |  |
DIVX | divx |
| 135 | C20 CRYPTO20 | 0.35715 | 296.73593630104 | 40656081.980167 | 14385788.699999 | -11,39% |  |
C20 | c20 |
| 136 | WAN Wanchain | 0.11607 | 545516.66231152 | 210000000 | 14385468.887005 | -7,25% |  |
WAN | wan |
| 137 | CHSB SwissBorg | 0.01994 | 69372.555719832 | 1000000000 | 14044194.279559 | -6,45% |  |
CHSB | chsb |
| 138 | TBAR Titanium BAR | 0.02372 | 248309 | 60000000 | 13382395 | -3,24% |  |
TBAR | tbar |
| 139 | VERI VERITASEUM | 6.18 | 2875.0035076955 | 100000000 | 13320538.309023 | 1,85% |  |
VERI | veri |
| 140 | NAS Nebulas | 0.25588 | 4519233.4756451 | 71882329.9166 | 13260916.651122 | -6,91% |  |
NAS | nas |
| 141 | LOOM Loom Network | 0.01356 | 8688960.9225728 | 1000000000 | 13173972.964844 | -8,18% |  |
LOOM | loom |
| 142 | IGNIS Ignis | 0.01575 | 1017755.5872077 | 999449694 | 12736345.426207 | -3,64% |  |
IGNIS | ignis |
| 143 | PIVX PIVX | 0.22414 | 567529.56417387 | 56781165.992094 | 12715348.951001 | -6,09% |  |
PIVX | pivx |
| 144 | CVT CyberVein | 0.01209 | 1307812.7418512 | 2147483648 | 12632202.712248 | 63,39% |  |
CVT | cvt |
| 145 | FUN FUNFAIR | 0.00192 | 206918.43208922 | 10999873621.398 | 12610084.362251 | -6,02% |  |
FUN | fun |
| 146 | QASH QASH | 0.03602 | 208010.97167128 | 1000000000 | 12548724.85433 | 0,23% |  |
QASH | qash |
| 147 | ADK AIDOS KUNEEN | 0.49722 | 2531619.9347825 | 25000000 | 12532052.981 | -9,23% |  |
ADK | adk |
| 148 | DRG Dragon Coins | 0.03583 | 8126.8596312201 | 442695970.07088 | 12488698.810197 | -13,78% |  |
DRG | drg |
| 149 | WABI WaBi | 0.0699 | 728611 | 100000000 | 12093329 | -9,67% |  |
WABI | wabi |
| 150 | CVC CIVIC | 0.01793 | 3260047.7113344 | 1000000000 | 12002848.911627 | -7,25% |  |
CVC | cvc |
| 151 | REQ Request Network | 0.0074 | 153358 | 999975053.24398 | 11921478 | -9,37% |  |
REQ | req |
| 152 | IPBC Interplanetary Broadcast Coin | 0.1791 | 147918 | 46799258 | 11709034 | 2,62% |  |
IPBC | ipbc |
| 153 | BNT BANCOR | 0.16943 | 4663702.991849 | 69148641.563498 | 11657536.205344 | -5,20% |  |
BNT | bnt |
| 154 | STORJ STORJ | 0.08244 | 1453913.1680342 | 424999998.00001 | 11190829.340924 | -9,03% |  |
STORJ | storj |
| 155 | VTC Vertcoin | 0.19976 | 337304.17374393 | 54066397 | 10950210.293197 | -9,12% |  |
VTC | vtc |
| 156 | PPT POPULOUS | 0.20433 | 2098655.254604 | 53252246.0 | 10889952.229472 | -3,12% |  |
PPT | ppt |
| 157 | GNO GNOSIS | 9.84 | 54547.806880313 | 10000000 | 10857887.73399 | -5,09% |  |
GNO | gno |
| 158 | GRS GROESTLCOIN | 0.14099 | 999699.4669351 | 74725163.887366 | 10523053.186877 | -7,93% |  |
GRS | grs |
| 159 | SYS SysCoin | 0.01765 | 923700.66197644 | 581689700.52995 | 10335214.2167 | -0,23% |  |
SYS | sys |
| 160 | GAS GAS | 0.98911 | 7720639.55167 | 17190378 | 10023580.90062 | -3,15% |  |
GAS | gas |
| 161 | B2B B2BX | 0.49455 | 33777.703430883 | 19822337.199585 | 9921081.1026547 | -10,16% |  |
B2B | b2b |
| 162 | BRD Bread | 0.11157 | 420689.89797932 | 88862718 | 9886561.5867353 | -7,18% |  |
BRD | brd |
| 163 | INT Internet Node Token | 0.01371 | 2220749 | 37318506.144873 | 9616246 | 26,47% |  |
INT | int |
| 164 | SXDT Spectre.ai Dividend Token | 0.11714 | 3.4212524512621 | 140270691.24878 | 9613682.3922197 | 0,00% |  |
SXDT | sxdt |
| 165 | BLOCK Blocknet | 1.46 | 4649.2859684329 | 6691461.6412986 | 9482626.6458483 | 37,35% |  |
BLOCK | block |
| 166 | MOAC MOAC | 0.15296 | 68874.31089513 | 151205864 | 9326815.2627547 | 10,30% |  |
MOAC | moac |
| 167 | NXS Nexus | 0.13714 | 68605.710039357 | 64671957.142437 | 8877898.9402337 | -5,20% |  |
NXS | nxs |
| 168 | ETP METAVERSE ETP | 0.1136 | 1060288.6364275 | 77878345.25348 | 8815375.9325812 | -2,24% |  |
ETP | etp |
| 169 | DENT DENT | 0.00011 | 285773.62688996 | 100000000000 | 8671543.2206765 | -3,14% |  |
DENT | dent |
| 170 | UNO UNOBTANIUM | 42.43 | 289.1246946075 | 201906.90151896 | 8570770.5033684 | -5,46% |  |
UNO | uno |
| 171 | POLY Polymath | 0.01725 | 5669820.0828843 | 1000000000 | 8468339.5047166 | -9,42% |  |
POLY | poly |
| 172 | EMC2 Einsteinium | 0.03849 | 237657.27521328 | 219583850.5 | 8450790.7033731 | -9,01% |  |
EMC2 | emc2 |
| 173 | ODE ODEM | 0.03842 | 543850.15580648 | 268946131 | 8398125.9101031 | -4,18% |  |
ODE | ode |
| 174 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% |  |
DEW | dew |
| 175 | NXT Nxt | 0.0081 | 744443.77080567 | 998999941.50769 | 8110481.7628957 | -7,19% |  |
NXT | nxt |
| 176 | LINDA LINDA | 0.00048 | 154 | 9044930943.2424 | 7727965 | -3,04% |  |
LINDA | linda |
| 177 | XMC Monero Classic | 0.41443 | 2758.6331775809 | 18341049.706711 | 7587480.2574185 | -4,62% |  |
XMC | xmc |
| 178 | STORM Storm | 0.001 | 443045.14792549 | 10000000000 | 7515099.922505 | -5,06% |  |
STORM | storm |
| 179 | EVR Everus | 0.01557 | 706.04163675202 | 1000000000 | 7226680.5808087 | -2,55% |  |
EVR | evr |
| 180 | BIX Bibox Token | 0.07063 | 55546001.732054 | 254678095.27 | 7155993.7572304 | -4,40% |  |
BIX | bix |
| 181 | ABT Arcblock | 0.07135 | 3830030.525901 | 186000000 | 7023609.5944938 | -4,07% |  |
ABT | abt |
| 182 | ITC IoT Chain | 0.07749 | 3280085.2647573 | 100000000 | 6763392.000468 | -16,47% |  |
ITC | itc |
| 183 | AGI SingularityNET | 0.01244 | 242819.87394478 | 1000000000 | 6727009.8925669 | -6,76% |  |
AGI | agi |
| 184 | EDO Eidoo | 0.09257 | 426170.41807063 | 88244892.218987 | 6658540.4354333 | -11,06% |  |
EDO | edo |
| 185 | INS INS Ecosystem | 0.27437 | 12598826 | 32500000 | 6436991 | -7,05% |  |
INS | ins |
| 186 | XID SPHRE AIR | 0.03687 | 469 | 30820620.183837 | 6414628 | -0,24% |  |
XID | xid |
| 187 | BURST Burst | 0.00306 | 83125.015428846 | 2087326133 | 6329632.8098447 | -11,93% |  |
BURST | burst |
| 188 | CND Cindicator | 0.00319 | 73051.263393868 | 2000000004.6079 | 6281645.8238403 | -6,15% |  |
CND | cnd |
| 189 | SKY Skycoin | 0.3618 | 181781.20365225 | 25000000 | 6155482.455777 | -7,77% |  |
SKY | sky |
| 190 | GTO Gifto | 0.0094 | 10048155.042284 | 1000000000 | 6145626.2890785 | -19,26% |  |
GTO | gto |
| 191 | AU AURUMCOIN | 30.7 | 188 | 298408 | 6098458 | -7,44% |  |
AU | au |
| 192 | MDA MOEDA LOYALTY POINTS | 0.31022 | 333775.99016259 | 19628888 | 6088704.1305373 | -7,72% |  |
MDA | mda |
| 193 | MED MediBloc | 0.00244 | 398484.26111701 | 8135946627.6818 | 6070056.1388344 | -11,13% |  |
MED | med |
| 194 | SAN SANTIMENT NETWORK TOKEN | 0.09416 | 887.47048587482 | 83337000 | 5903768.9864362 | 3,66% |  |
SAN | san |
Total Market Cap: $170 542 172 750
Last update: Sunday, March 29, 2020