Market Cap: $119 510 506 170
Coins: 1 760 Exchanges: 218 Market Cap: $119 510 506 170 Volume (24h): $16 139 349 048
Dominance: BTC 53,2% XRP 11,1% ETH 10,6% BCH 1,9%

Bittrex

24h Trading Volume
45 386 454 USD 12 456,09910 BTC
Alexa Rank # 4131
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 REP AUGUR REP/BTC 3380200.98632 14.0022458168 11.8253% Spot Percentage
2 BTC Bitcoin BTC/USD 2752987.85833 3630 9.63104% Spot Percentage
3 ETH Ethereum ETH/BTC 1291792.6225 123.296803883 4.5192% Spot Percentage
4 BTC Bitcoin BTC/USDT 1130353.53578 3659.41984207 3.95442% Spot Percentage
5 LRC LOOPRING LRC/BTC 1012659.47704 0.0564041050106 3.54268% Spot Percentage
6 PAY TENX PAY/BTC 962225.649155 0.240449967139 3.36625% Spot Percentage
7 WAVES Waves WAVES/BTC 842135.606034 2.5858352064 2.94612% Spot Percentage
8 XRP Ripple XRP/BTC 780316.37577 0.328946079725 2.72986% Spot Percentage
9 POWR Power Ledger POWR/BTC 675300.793988 0.105251018379 2.36247% Spot Percentage
10 SNT STATUS SNT/BTC 587879.689368 0.0245170373591 2.05664% Spot Percentage
11 UP UpToken UP/BTC 584001.671106 0.0419611476476 2.04307% Spot Percentage
12 TRX TRONIX TRX/BTC 536174.891314 0.025066746717 1.87575% Spot Percentage
13 ETH Ethereum ETH/USD 499915.339611 122.101 1.7489% Spot Percentage
14 ADA Cardano ADA/BTC 443087.274489 0.0450761673419 1.55009% Spot Percentage
15 REP AUGUR REP/ETH 430407.651302 14.0671097997 1.50574% Spot Percentage
16 TRX TRONIX TRX/USDT 420931.859113 0.0250446401776 1.47259% Spot Percentage
17 STEEM Steem STEEM/BTC 419882.260736 0.329890762228 1.46891% Spot Percentage
18 ETH Ethereum ETH/USDT 385807.599173 123.165738504 1.34971% Spot Percentage
19 PTOY PATIENTORY PTOY/BTC 358998.094831 0.0180200127696 1.25592% Spot Percentage
20 BAT BASIC ATTENTION TOKEN BAT/BTC 314936.432714 0.130427706967 1.10177% Spot Percentage
21 LTC Litecoin LTC/BTC 302143.159337 31.8245070892 1.05702% Spot Percentage
22 BCH Bitcoin Cash BCH/BTC 276517.654789 129.674715089 0.967368% Spot Percentage
23 EDR E EDR/BTC 252126.708407 0.0330925033413 0.882039% Spot Percentage
24 STRAT Stratis STRAT/BTC 247119.38615 1.0693339285 0.864521% Spot Percentage
25 XRP Ripple XRP/USD 228105.402658 0.326 0.798003% Spot Percentage
26 XLM Stellar Lumens XLM/BTC 222246.225777 0.108659216397 0.777505% Spot Percentage
27 TUSD TrueUSD TUSD/BTC 203025.520736 1.01578959869 0.710264% Spot Percentage
28 BCPT BlockMason Credit Protocol BCPT/BTC 192419.483375 0.0313152660935 0.673159% Spot Percentage
29 MANA DECENTRALAND MANA/BTC 175916.635491 0.0409716708035 0.615426% Spot Percentage
30 RVN Ravencoin RVN/BTC 166403.070847 0.0128265516827 0.582144% Spot Percentage
31 USDT TETHER USDT/USD 164546.384886 1.006 0.575648% Spot Percentage
32 XVG Verge XVG/BTC 154670.650058 0.00681244385193 0.541099% Spot Percentage
33 XEL ELASTIC XEL/BTC 153871.242553 0.0349412442728 0.538302% Spot Percentage
34 XMR Monero XMR/BTC 148193.126956 45.7358185713 0.518438% Spot Percentage
35 WAVES Waves WAVES/ETH 143084.095946 2.58207704299 0.500565% Spot Percentage
36 ZEC Zcash ZEC/BTC 141192.765515 54.2392726276 0.493948% Spot Percentage
37 ZIL Zilliqa ZIL/BTC 137092.876787 0.0226846728331 0.479605% Spot Percentage
38 DGB DigiByte DGB/BTC 134876.19601 0.00996228348239 0.47185% Spot Percentage
39 ETC Ethereum Classic ETC/BTC 133485.494991 4.45128984866 0.466985% Spot Percentage
40 ETC Ethereum Classic ETC/USD 131064.672189 4.377 0.458516% Spot Percentage
41 NEO NEO NEO/BTC 130850.15095 7.75423684882 0.457766% Spot Percentage
42 XEM NEM XEM/BTC 130099.556574 0.0571331259236 0.45514% Spot Percentage
43 ADT ADTOKEN ADT/BTC 127808.556619 0.00651943551421 0.447125% Spot Percentage
44 NPXS Pundi X NPXS/BTC 122007.669547 0.000476414776785 0.426831% Spot Percentage
45 WAX WAX WAX/BTC 120381.095865 0.0443432215315 0.421141% Spot Percentage
46 XRP Ripple XRP/ETH 118820.630768 0.329871208317 0.415682% Spot Percentage
47 DASH Dash DASH/BTC 118701.374157 71.9762680618 0.415264% Spot Percentage
48 KMD Komodo KMD/BTC 116173.936766 0.720434250363 0.406422% Spot Percentage
49 XRP Ripple XRP/USDT 115158.640153 0.329734700377 0.402871% Spot Percentage
50 RDD ReddCoin RDD/BTC 114341.181554 0.00120865939308 0.400011% Spot Percentage
51 HMQ HUMANIQ HMQ/BTC 109246.592259 0.0100355355668 0.382188% Spot Percentage
52 LTC Litecoin LTC/USD 108716.818336 31.395 0.380334% Spot Percentage
53 GNT GOLEM GNT/BTC 108049.283594 0.0663682431351 0.377999% Spot Percentage
54 CVC CIVIC CVC/BTC 104110.388894 0.0554884539552 0.364219% Spot Percentage
55 AID AidCoin AID/BTC 100872.793779 0.0257481076769 0.352893% Spot Percentage
56 DCR Decred DCR/BTC 99710.3876198 17.0826058452 0.348826% Spot Percentage
57 SNT STATUS SNT/ETH 95265.11648 0.0245476091987 0.333275% Spot Percentage
58 PART PARTICL PART/BTC 93844.3120227 3.03596926522 0.328305% Spot Percentage
59 XHV Haven Protocol XHV/BTC 91796.3599886 0.439914075425 0.32114% Spot Percentage
60 HYDRO Hydrogen HYDRO/BTC 89400.5921116 0.00157583349244 0.312759% Spot Percentage
61 GUP MATCHPOOL GUP/BTC 88642.2577074 0.0184595252762 0.310106% Spot Percentage
62 ADA Cardano ADA/USDT 84759.8010863 0.0448014712064 0.296523% Spot Percentage
63 VIB Viberate VIB/BTC 84617.0870932 0.0271032712389 0.296024% Spot Percentage
64 TRX TRONIX TRX/ETH 81581.7452949 0.0251058735175 0.285405% Spot Percentage
65 SBD Solomon Islands Dollar SBD/BTC 81017.4891504 0.856097110726 0.283431% Spot Percentage
66 BCH Bitcoin Cash BCH/ETH 78778.3575051 130.653091626 0.275598% Spot Percentage
67 ZRX 0X ZRX/BTC 77861.2602738 0.303256329069 0.27239% Spot Percentage
68 ZCL ZCLASSIC ZCL/BTC 77167.5853191 1.01527389019 0.269963% Spot Percentage
69 DRGN Dragonchain DRGN/BTC 74942.8007001 0.0893675430038 0.26218% Spot Percentage
70 DOGE Dogecoin DOGE/BTC 74298.7590951 0.00212554285027 0.259926% Spot Percentage
71 ZEN ZENCASH ZEN/BTC 73630.0805679 4.57862153726 0.257587% Spot Percentage
72 SC Siacoin SC/BTC 72601.2192585 0.0024905708706 0.253988% Spot Percentage
73 POLY Polymath POLY/BTC 70705.4441415 0.121009353303 0.247356% Spot Percentage
74 ADA Cardano ADA/ETH 70255.9939425 0.0448669515586 0.245783% Spot Percentage
75 OCN Odyssey OCN/BTC 67634.7906099 0.00285848866071 0.236613% Spot Percentage
76 SRN SIRIN LABS Token SRN/BTC 67486.7816515 0.0357103911593 0.236095% Spot Percentage
77 RCN RCOIN RCN/BTC 64244.0029628 0.0122697241419 0.224751% Spot Percentage
78 LTC Litecoin LTC/USDT 63829.9369605 31.5176367675 0.223302% Spot Percentage
79 LSK Lisk LSK/BTC 63309.6909389 1.26682154812 0.221482% Spot Percentage
80 DMT DMarket DMT/BTC 62404.2962853 0.227836205175 0.218315% Spot Percentage
81 FCT Factom FCT/BTC 61747.3512169 6.11186091645 0.216017% Spot Percentage
82 OMG OMISEGO OMG/BTC 59654.6613648 1.30486342632 0.208696% Spot Percentage
83 ADX ADEX ADX/BTC 59510.9047928 0.100465233795 0.208193% Spot Percentage
84 BLT Bloom BLT/BTC 57579.3895454 0.0364429120036 0.201435% Spot Percentage
85 ARDR ARDOR ARDR/BTC 57574.1671845 0.0559279664618 0.201417% Spot Percentage
86 XLM Stellar Lumens XLM/ETH 56777.2852246 0.108969990872 0.198629% Spot Percentage
87 ION ION ION/BTC 56039.1668252 0.209244579172 0.196047% Spot Percentage
88 ARK Ark ARK/BTC 52788.5182255 0.402886464361 0.184675% Spot Percentage
89 SYS SysCoin SYS/BTC 52780.6946465 0.0432187298133 0.184648% Spot Percentage
90 NEO NEO NEO/USDT 50755.1290137 7.77707519853 0.177562% Spot Percentage
91 TUSD TrueUSD TUSD/USD 50158.3935948 0.999 0.175474% Spot Percentage
92 BCH Bitcoin Cash BCH/USD 45581.1033146 127.986 0.159461% Spot Percentage
93 POT PotCoin POT/BTC 43501.538604 0.0180566388118 0.152186% Spot Percentage
94 RFR Refereum RFR/BTC 43237.4358622 0.0020156009787 0.151262% Spot Percentage
95 BCH Bitcoin Cash BCH/USDT 43228.526048 129.429966412 0.15123% Spot Percentage
96 ADA Cardano ADA/USD 43026.5271633 0.045 0.150524% Spot Percentage
97 SALT SALT SALT/BTC 42299.3956431 0.228912763842 0.14798% Spot Percentage
98 DGB DigiByte DGB/USDT 41988.4693301 0.00995093242262 0.146892% Spot Percentage
99 GBYTE Byteball GBYTE/BTC 41429.5461861 31.4983963046 0.144937% Spot Percentage
100 ANT ARAGON ANT/BTC 40835.4704262 0.507856701349 0.142859% Spot Percentage
101 EDG EDGELESS EDG/BTC 39757.1373693 0.184595252762 0.139086% Spot Percentage
102 PIVX PIVX PIVX/BTC 38028.3114085 0.78852206284 0.133038% Spot Percentage
103 STORM Storm STORM/BTC 37121.7404542 0.00293178324175 0.129867% Spot Percentage
104 ETC Ethereum Classic ETC/USDT 35908.4356906 4.46564647761 0.125622% Spot Percentage
105 POWR Power Ledger POWR/ETH 35351.5497757 0.106410355132 0.123674% Spot Percentage
106 QTUM QTUM QTUM/BTC 35339.4311429 2.12829139706 0.123631% Spot Percentage
107 XZC ZCoin XZC/BTC 35099.2649879 5.31462185556 0.122791% Spot Percentage
108 RVR RevolutionVR RVR/BTC 34706.3057559 0.0130754970706 0.121416% Spot Percentage
109 VTC Vertcoin VTC/BTC 33276.9254894 0.24707928078 0.116416% Spot Percentage
110 MTL METAL MTL/BTC 32150.0006989 0.237080371256 0.112473% Spot Percentage
111 LOOM Loom Network LOOM/BTC 32010.4099254 0.0460289968955 0.111985% Spot Percentage
112 ZRX 0X ZRX/ETH 31013.0473548 0.302904606905 0.108496% Spot Percentage
113 FLO FlorinCoin FLO/BTC 30956.2741777 0.0579027190246 0.108297% Spot Percentage
114 NGC NAGA NGC/BTC 30895.7224714 0.0716039125297 0.108085% Spot Percentage
115 PAY TENX PAY/ETH 30143.0359743 0.239651098308 0.105452% Spot Percentage
116 DENT DENT DENT/BTC 29689.7649628 0.00109941871566 0.103867% Spot Percentage
117 DASH Dash DASH/USDT 29505.0386656 72.0212101408 0.10322% Spot Percentage
118 NXS Nexus NXS/BTC 29405.8660166 0.35010833753 0.102873% Spot Percentage
119 CLOAK CloakCoin CLOAK/BTC 28189.7838799 1.16419537784 0.098619% Spot Percentage
120 IGNIS Ignis IGNIS/BTC 28019.2251916 0.0175072481786 0.0980223% Spot Percentage
121 TRX TRONIX TRX/USD 27903.4254871 0.025 0.0976172% Spot Percentage
122 EMC2 Einsteinium EMC2/BTC 27667.8301446 0.0423763308424 0.096793% Spot Percentage
123 DNT DISTRICT0X DNT/BTC 25624.7772079 0.0116837074665 0.0896456% Spot Percentage
124 NXT Nxt NXT/BTC 25417.1466285 0.0275794097876 0.0889192% Spot Percentage
125 ENRG Energycoin ENRG/BTC 36075.1413064 0.00548856944109 0.08653% Spot Percentage
126 GTO Gifto GTO/BTC 24009.699611 0.0303996150382 0.0839954% Spot Percentage
127 BKX Bankex BKX/BTC 23722.8058816 0.0188367073283 0.0829918% Spot Percentage
128 GLD GOLDCOIN GLD/BTC 21779.6406222 0.0906860805235 0.0761938% Spot Percentage
129 DTA DATA DTA/BTC 21568.2803751 0.000806240391482 0.0754544% Spot Percentage
130 ETC Ethereum Classic ETC/ETH 20502.727619 4.47720589481 0.0717267% Spot Percentage
131 DTB DATABITS DTB/BTC 20350.1448372 0.0859613210778 0.0711929% Spot Percentage
132 TUSD TrueUSD TUSD/ETH 19810.1716648 1.01770352953 0.0693038% Spot Percentage
133 OK OKCASH OK/BTC 19805.4632142 0.0163352148277 0.0692873% Spot Percentage
134 NAV NAV Coin NAV/BTC 19582.6981682 0.169029184821 0.068508% Spot Percentage
135 STORJ STORJ STORJ/BTC 19328.7965545 0.136725015587 0.0676198% Spot Percentage
136 RLC IEXEC RLC RLC/BTC 18980.3915477 0.208182423948 0.0664009% Spot Percentage
137 IOC I/O Coin IOC/BTC 18318.8860355 0.190528671601 0.0640867% Spot Percentage
138 BCY Bitcrystals BCY/BTC 26173.0388138 0.0197611938333 0.0627788% Spot Percentage
139 CRW Crown CRW/BTC 17895.8379238 0.108596215167 0.0626067% Spot Percentage
140 DCT DECENT DCT/BTC 17164.3589805 0.0553419497864 0.0600477% Spot Percentage
141 PRO PROPY PRO/BTC 16751.3890005 0.116177805905 0.058603% Spot Percentage
142 MCO MONACO MCO/BTC 16133.5685774 2.28747946652 0.0564416% Spot Percentage
143 XMR Monero XMR/ETH 15541.7028244 45.582005211 0.054371% Spot Percentage
144 BAT BASIC ATTENTION TOKEN BAT/ETH 15391.0312152 0.131006026821 0.0538439% Spot Percentage
145 BLOCK Blocknet BLOCK/BTC 15201.654021 1.51818607584 0.0531814% Spot Percentage
146 MONA MonaCoin MONA/BTC 14815.5615859 0.574845732559 0.0518307% Spot Percentage
147 GRS GROESTLCOIN GRS/BTC 14461.1232078 0.221001538723 0.0505907% Spot Percentage
148 XVG Verge XVG/USDT 13806.0429345 0.00675218645581 0.048299% Spot Percentage
149 XNK Ink Protocol XNK/BTC 13368.9810929 0.00608345022663 0.04677% Spot Percentage
150 GAME GameCredits GAME/BTC 13297.3599074 0.0846794096003 0.0465194% Spot Percentage
151 TIX BLOCKTIX TIX/BTC 13161.4599666 0.122074598702 0.046044% Spot Percentage
152 IHT IHT Real Estate Protocol IHT/BTC 12160.7918996 0.012570020649 0.0425433% Spot Percentage
153 MEME MEMETIC MEME/BTC 12114.1776991 0.0244661961994 0.0423802% Spot Percentage
154 XEM NEM XEM/ETH 12074.5338859 0.0570403178754 0.0422415% Spot Percentage
155 EXP Expanse EXP/BTC 12044.2404913 0.104420846354 0.0421355% Spot Percentage
156 UBQ Ubiq UBQ/BTC 12032.2999254 0.206863886428 0.0420937% Spot Percentage
157 LUN LUNYR LUN/BTC 11813.2179942 1.5393193022 0.0413273% Spot Percentage
158 RADS Radium RADS/BTC 10936.6586462 0.69475939477 0.0382608% Spot Percentage
159 MER MERCURY MER/BTC 10606.5067403 0.047430724668 0.0371058% Spot Percentage
160 BAY BitBay BAY/BTC 10425.2396959 0.00717870427408 0.0364716% Spot Percentage
161 AEON AEON AEON/BTC 9894.64844105 0.273926169724 0.0346154% Spot Percentage
162 VEE BLOCKv VEE/BTC 9862.56859227 0.00480079505837 0.0345032% Spot Percentage
163 OMG OMISEGO OMG/ETH 9682.66546894 1.31267782542 0.0338738% Spot Percentage
164 WINGS WINGS WINGS/BTC 9572.97374249 0.0771344449041 0.0334901% Spot Percentage
165 DOGE Dogecoin DOGE/USDT 9322.27779425 0.00209212756344 0.032613% Spot Percentage
166 SYNX SYNDICATE SYNX/BTC 9104.48370021 0.0255283514236 0.0318511% Spot Percentage
167 VIB Viberate VIB/ETH 9030.90833364 0.0272260796412 0.0315937% Spot Percentage
168 XMR Monero XMR/USDT 8883.89525039 45.5164614919 0.0310794% Spot Percentage
169 DGB DigiByte DGB/ETH 8675.36406614 0.0100438282529 0.0303499% Spot Percentage
170 BITB BITBEAN BITB/BTC 8517.78153177 0.000988903139796 0.0297986% Spot Percentage
171 DMD DIAMOND DMD/BTC 8144.56563763 1.02311905679 0.0284929% Spot Percentage
172 LTC Litecoin LTC/ETH 8077.04193749 31.6790355206 0.0282567% Spot Percentage
173 CVC CIVIC CVC/ETH 7837.5807736 0.0551974886119 0.027419% Spot Percentage
174 IOP INTERNET OF PEOPLE IOP/BTC 7835.30215306 0.124089031023 0.027411% Spot Percentage
175 MUE MonetaryUnit MUE/BTC 7797.74269616 0.0167381012921 0.0272796% Spot Percentage
176 IOST IOStoken IOST/BTC 7783.43191281 0.00659651229394 0.0272295% Spot Percentage
177 BURST Burst BURST/BTC 7558.17871298 0.00369923026368 0.0264415% Spot Percentage
178 BAT BASIC ATTENTION TOKEN BAT/USDT 7393.25283606 0.129870493221 0.0258645% Spot Percentage
179 WAX WAX WAX/ETH 7250.88620714 0.043648136081 0.0253665% Spot Percentage
180 QWARK QWARK QWARK/BTC 7109.67048418 0.0124894803952 0.0248724% Spot Percentage
181 QTUM QTUM QTUM/ETH 6977.90813791 2.12276741455 0.0244115% Spot Percentage
182 ENG Enigma ENG/BTC 6884.53327927 0.311541115078 0.0240848% Spot Percentage
183 TRUST TRUSTPLUS TRUST/BTC 10020.230175 0.00523028382033 0.0240346% Spot Percentage
184 STRAT Stratis STRAT/ETH 6643.98308405 1.07501867476 0.0232433% Spot Percentage
185 NMR NUMERAIRE NMR/BTC 6578.31264622 3.20573097088 0.0230135% Spot Percentage
186 DOPE DOPECOIN DOPE/BTC 6538.70322974 0.00553053237442 0.022875% Spot Percentage
187 NLC2 NOLIMITCOIN NLC2/BTC 6443.14947495 0.0108413084955 0.0225407% Spot Percentage
188 ZEC Zcash ZEC/ETH 6391.50363972 54.3117116701 0.02236% Spot Percentage
189 NEO NEO NEO/ETH 6363.8861757 7.7762645737 0.0222634% Spot Percentage
190 AMP SYNEREO AMP/BTC 6240.9115309 0.0182031429807 0.0218332% Spot Percentage
191 LBC LBRY Credits LBC/BTC 6132.34329803 0.0206570878091 0.0214534% Spot Percentage
192 UKG Unikoin Gold UKG/BTC 5926.10872026 0.024063309735 0.0207319% Spot Percentage
193 COVAL CIRCUITS OF VALUE COVAL/BTC 5894.01320959 0.0015016677308 0.0206196% Spot Percentage
194 JNT Jibrel Network JNT/BTC 5892.67344741 0.0337155072801 0.0206149% Spot Percentage
195 FTC Feathercoin FTC/BTC 5857.1688927 0.0164179861538 0.0204907% Spot Percentage
196 SLS SALUS SLS/BTC 5820.22887552 8.74629888086 0.0203615% Spot Percentage
197 BFT BnkToTheFuture BFT/BTC 5700.94662383 0.0214753122458 0.0199442% Spot Percentage
198 OCN Odyssey OCN/ETH 5554.59130479 0.00288005234687 0.0194322% Spot Percentage
199 DASH Dash DASH/ETH 5534.2913464 72.4074983394 0.0193611% Spot Percentage
200 VRC VeriCoin VRC/BTC 5250.07222864 0.0685273249837 0.0183668% Spot Percentage
201 XMG MAGI XMG/BTC 7564.08915123 0.0202108498242 0.0181433% Spot Percentage
202 KORE KORECOIN KORE/BTC 5057.06353447 0.366260422147 0.0176916% Spot Percentage
203 XDN DigitalNote XDN/BTC 5019.33340021 0.00102552918201 0.0175596% Spot Percentage
204 SC Siacoin SC/ETH 4920.93876652 0.00250048190492 0.0172154% Spot Percentage
205 NLG Gulden NLG/BTC 4897.23363942 0.0243196920305 0.0171325% Spot Percentage
206 ADX ADEX ADX/ETH 4839.13793103 0.100352126489 0.0169292% Spot Percentage
207 OMG OMISEGO OMG/USDT 4819.75902332 1.3018247169 0.0168614% Spot Percentage
208 FLDC FOLDINGCOIN FLDC/BTC 4710.17902117 0.00120865939308 0.0164781% Spot Percentage
209 SRN SIRIN LABS Token SRN/ETH 4620.16124581 0.035763488325 0.0161632% Spot Percentage
210 BNT BANCOR BNT/BTC 4609.00232651 0.57220865752 0.0161241% Spot Percentage
211 NCASH Nucleus Vision NCASH/BTC 4606.74237784 0.00183236452609 0.0161162% Spot Percentage
212 STORM Storm STORM/ETH 4321.21595859 0.00293304432415 0.0151173% Spot Percentage
213 SC Siacoin SC/USDT 4234.46906819 0.0025288681004 0.0148138% Spot Percentage
214 CANN CANNABISCOIN CANN/BTC 4225.75580814 0.00494451569898 0.0147834% Spot Percentage
215 MLN MELON MLN/BTC 4214.62830375 7.26840145146 0.0147444% Spot Percentage
216 GNT GOLEM GNT/ETH 4139.25634265 0.0664334539421 0.0144808% Spot Percentage
217 MANA DECENTRALAND MANA/ETH 4108.23031018 0.0411414923183 0.0143722% Spot Percentage
218 ANT ARAGON ANT/ETH 4032.12397089 0.505869183378 0.014106% Spot Percentage
219 TX TRANSFERCOIN TX/BTC 3941.54665731 0.0784529824238 0.0137891% Spot Percentage
220 ZEC Zcash ZEC/USDT 3844.20274694 54.0606576237 0.0134485% Spot Percentage
221 ENJ Enjin Coin ENJ/BTC 3831.81792829 0.0344284796818 0.0134052% Spot Percentage
222 CURE CURECOIN CURE/BTC 3828.09188776 0.0603230915276 0.0133922% Spot Percentage
223 GOLOS Golos GOLOS/BTC 3776.61676901 0.00908325846924 0.0132121% Spot Percentage
224 PPC Peercoin PPC/BTC 3759.18467747 0.568729183509 0.0131511% Spot Percentage
225 MOBI Mobius MOBI/BTC 3758.78549023 0.0137347658305 0.0131497% Spot Percentage
226 XMY MYRIAD XMY/BTC 3733.82605112 0.00146504168859 0.0130624% Spot Percentage
227 QRL QUANTUM RESISTANT LEDGER QRL/BTC 3716.81475618 0.139362090627 0.0130029% Spot Percentage
228 XCP Counterparty XCP/BTC 3654.52737339 2.01443232181 0.012785% Spot Percentage
229 GNO GNOSIS GNO/BTC 3427.97519459 11.171382388 0.0119924% Spot Percentage
230 DYN DYNAMIC DYN/BTC 3145.64195639 0.289565489749 0.0110047% Spot Percentage
231 PINK PINKCOIN PINK/BTC 3029.18934529 0.00186792815295 0.0105973% Spot Percentage
232 VIA Viacoin VIA/BTC 2824.21030825 0.303556637875 0.00988021% Spot Percentage
233 OST OST OST/BTC 2791.70561143 0.0220855034554 0.00976649% Spot Percentage
234 SPHR SPHERE SPHR/BTC 2788.50566738 0.469545861192 0.0097553% Spot Percentage
235 SPC SpaceChain SPC/BTC 2726.85258263 0.00476414776785 0.00953961% Spot Percentage
236 GRC GridCoin GRC/BTC 2725.98255937 0.00446837715019 0.00953657% Spot Percentage
237 BLK BlackCoin BLK/BTC 2663.43839139 0.0542065424777 0.00931776% Spot Percentage
238 NXT Nxt NXT/USDT 2583.00877289 0.0279618600933 0.00903639% Spot Percentage
239 SWT SWARM CITY SWT/BTC 2580.44246119 0.135552982237 0.00902741% Spot Percentage
240 XST STEALTHCOIN XST/BTC 2515.01322324 0.0842032710515 0.00879851% Spot Percentage
241 DCR Decred DCR/USDT 2462.02427007 17.1218614365 0.00861313% Spot Percentage
242 SIB SIBCOIN SIB/BTC 2368.96490211 0.0606160998653 0.00828758% Spot Percentage
243 POLY Polymath POLY/ETH 2346.35987797 0.121265361973 0.0082085% Spot Percentage
244 EBST EBOOST EBST/BTC 2307.01832463 0.0204007055136 0.00807086% Spot Percentage
245 SALT SALT SALT/ETH 2304.19733812 0.229863261079 0.00806099% Spot Percentage
246 ZRX 0X ZRX/USD 2259.38074484 0.309 0.00790421% Spot Percentage
247 RLC IEXEC RLC RLC/ETH 2213.27435204 0.20625048875 0.00774291% Spot Percentage
248 BSD Bahamas Dollar BSD/BTC 2152.04518928 0.0557814622929 0.00752871% Spot Percentage
249 EMC Emercoin EMC/BTC 2149.62556306 0.300699806582 0.00752024% Spot Percentage
250 TUSD TrueUSD TUSD/USDT 2044.89622015 1.01949217348 0.00715386% Spot Percentage
251 MUSIC MUSICOIN MUSIC/BTC 1998.50197125 0.000988903139796 0.00699155% Spot Percentage
252 ABY ARTBYTE ABY/BTC 1923.64280934 0.00120865939308 0.00672966% Spot Percentage
253 ZRX 0X ZRX/USDT 1897.25441258 0.303415325196 0.00663735% Spot Percentage
254 THC HEMPCOIN THC/BTC 1810.83324416 0.0105116741156 0.00633501% Spot Percentage
255 BRK BREAKOUT BRK/BTC 1613.16842774 0.0322309171489 0.0056435% Spot Percentage
256 ZEC Zcash ZEC/USD 1512.03515528 53.862 0.0052897% Spot Percentage
257 NXC NEXIUM NXC/BTC 1410.24986195 0.0057502886277 0.00493361% Spot Percentage
258 RVN Ravencoin RVN/USDT 1383.47622583 0.0127137930287 0.00483995% Spot Percentage
259 SHIFT Shift SHIFT/BTC 1327.81072085 0.292605451253 0.00464521% Spot Percentage
260 GAM GAMBIT GAM/BTC 1177.59387997 1.35109807126 0.00411969% Spot Percentage
261 EXCL EXCLUSIVECOIN EXCL/BTC 1154.5598719 0.174925977617 0.00403911% Spot Percentage
262 BAT BASIC ATTENTION TOKEN BAT/USD 993.55373389 0.134 0.00347584% Spot Percentage
263 EFL E-GULDEN EFL/BTC 1806.69320151 0.0232704029734 0.00320706% Spot Percentage
264 NPXS Pundi X NPXS/ETH 912.345178527 0.000453512735835 0.00319174% Spot Percentage
265 INCNT INCENT INCNT/BTC 904.448540843 0.0402520203939 0.00316412% Spot Percentage
266 2GIVE 2GIVE 2GIVE/BTC 800.178520531 0.00142841564637 0.00279934% Spot Percentage
267 BITS BITSTAR BITS/BTC 768.26679934 0.0747171261179 0.0026877% Spot Percentage
268 TKS TOKES TKS/BTC 758.058864992 0.233417767034 0.00265199% Spot Percentage
269 SEQ SEQUENCE SEQ/BTC 697.801810219 0.0185327773606 0.00244119% Spot Percentage
270 GBG GOLOS GOLD GBG/BTC 617.216239861 0.00864374596266 0.00215927% Spot Percentage
271 DGB DigiByte DGB/USD 563.37142597 0.01 0.0019709% Spot Percentage
272 EGC EVERGREENCOIN EGC/BTC 532.453982153 0.0194118023738 0.00186273% Spot Percentage
273 VRM VERIUMRESERVE VRM/BTC 493.078313071 0.368164976342 0.00172498% Spot Percentage
274 BNT BANCOR BNT/ETH 461.554210116 0.572150519887 0.0016147% Spot Percentage
275 UKG Unikoin Gold UKG/ETH 417.901526641 0.0243925962396 0.00146198% Spot Percentage
276 NEOS NeosCoin NEOS/BTC 333.281601216 0.146504168859 0.00116595% Spot Percentage
277 BRX BREAKOUT STAKE BRX/BTC 314.715237774 0.117532969467 0.001101% Spot Percentage
278 SLR SOLARCOIN SLR/BTC 305.865616829 0.0253085951703 0.00107004% Spot Percentage
279 MCO MONACO MCO/ETH 297.996363996 2.30550442401 0.00104251% Spot Percentage
280 GEO GEOCOIN GEO/BTC 285.55980939 0.330000640354 0.000999001% Spot Percentage
281 SC Siacoin SC/USD 203.9 0.002 0.000713323% Spot Percentage
282 XWC WHITECOIN XWC/BTC 191.719091225 0.0333663244576 0.000670709% Spot Percentage
283 ENG Enigma ENG/ETH 181.286074616 0.309227899208 0.00063421% Spot Percentage
284 NPXS Pundi X NPXS/USDT 162.448434423 0.000464299609044 0.000568309% Spot Percentage
285 GNO GNOSIS GNO/ETH 138.775092768 11.3170780759 0.00048549% Spot Percentage
286 DMT DMarket DMT/ETH 120.37053698 0.225523996353 0.000421104% Spot Percentage
287 SPR SPREADCOIN SPR/BTC 22628.5592419 0.0140765295081 0% Spot Percentage
288 LMC LOMOCOIN LMC/BTC 13162.0251032 0.00768758606504 0% Spot Percentage
289 CLAM Clams CLAM/BTC 29244.4892335 1.65392125856 0% Spot Percentage
290 BCPT BlockMason Credit Protocol BCPT/ETH 2045.82702182 0.144418379599 0% Spot Percentage
291 LUN LUNYR LUN/ETH 7044.8952644 4.17653171462 0% Spot Percentage
292 PRO PROPY PRO/ETH 904.745953705 0.370523976283 0% Spot Percentage
293 OMNI Omni OMNI/BTC 3214.89666614 3.56663262956 0% Spot Percentage
294 ERC EUROPECOIN ERC/BTC 30491.7299061 0.10974698809 0% Spot Percentage
295 CFI COFOUND.IT CFI/BTC 245013.877555 0.0277954120997 0% Spot Percentage
296 BTG Bitcoin Gold BTG/ETH 15921.0159988 20.6238374854 0% Spot Percentage
297 GTO Gifto GTO/ETH 3302.40323286 0.0897285365582 0% Spot Percentage
298 AUR AURORACOIN AUR/BTC 15020.6283299 0.102970777497 0% Spot Percentage
299 RBY Rubycoin RBY/BTC 8264.11314445 0.136126523981 0% Spot Percentage
300 VEE BLOCKv VEE/ETH 4068.40534188 0.0107189550059 0% Spot Percentage
301 BTG Bitcoin Gold BTG/BTC 124115.457876 20.1064714972 0% Spot Percentage
302 AID AidCoin AID/ETH 6159.24787883 0.0639896532794 0% Spot Percentage
303 NGC NAGA NGC/ETH 715.707123443 0.274785133149 0% Spot Percentage
304 BYC BYTECENT BYC/BTC 24411.5691511 0.0567560527655 0% Spot Percentage
305 PTC PESETACOIN PTC/BTC 14348.169695 0.00581256507357 0% Spot Percentage
306 CMCT Crowd Machine CMCT/BTC 15993677.2308 0.00509171912201 0% Spot Percentage
307 RCN RCOIN RCN/ETH 3714.84003014 0.0329402349639 0% Spot Percentage
308 UP UpToken UP/ETH 14957.5377755 0.0481621421847 0% Spot Percentage
309 LRC LOOPRING LRC/ETH 1821.84634958 0.124982008542 0% Spot Percentage
310 CRB CREDITBIT CRB/BTC 8614.83586612 0.00430651816001 0% Spot Percentage
311 UNB UNBREAKABLECOIN UNB/BTC 61737.1489176 0.109813729401 0% Spot Percentage
312 FCT Factom FCT/ETH 3200.15782075 5.15986756268 0% Spot Percentage
313 BTG Bitcoin Gold BTG/USDT 58150.3504512 20.2838424344 0% Spot Percentage
314 BLT Bloom BLT/ETH 4332.80998893 0.130699713355 0% Spot Percentage