Market Cap: $248 044 056 600
Coins: 1 760 Exchanges: 218 Market Cap: $248 044 056 600 Volume (24h): $82 263 946 982
Dominance: BTC 58,0% ETH 11,1% XRP 7,2% BCH 3,0%

Bittrex

24h Trading Volume
56 558 974 USD 6 951,93503 BTC
Alexa Rank # 4131
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 6720993.89945 7733.88 12.0818% Spot Percentage
2 RVN Ravencoin RVN/BTC 3397489.51869 0.0549715298373 6.10738% Spot Percentage
3 BTC Bitcoin BTC/USDT 2338416.21124 7744.52682536 4.20357% Spot Percentage
4 XRP Ripple XRP/BTC 2292143.18617 0.386365293715 4.12039% Spot Percentage
5 ETH Ethereum ETH/BTC 1612131.11651 246.070599821 2.89799% Spot Percentage
6 ETH Ethereum ETH/USD 1425845.45413 247.562 2.56312% Spot Percentage
7 ETH Ethereum ETH/USDT 1400026.03919 248.019016914 2.51671% Spot Percentage
8 XLM Stellar Lumens XLM/BTC 1076299.11508 0.1358165193 1.93477% Spot Percentage
9 ADA Cardano ADA/BTC 919614.810674 0.0834183354874 1.65311% Spot Percentage
10 BCH Bitcoin Cash BCH/BTC 822268.928359 377.871413243 1.47812% Spot Percentage
11 BAT BASIC ATTENTION TOKEN BAT/BTC 583743.411346 0.379111347731 1.04935% Spot Percentage
12 ENJ Enjin Coin ENJ/BTC 552159.472363 0.150306770394 0.99257% Spot Percentage
13 XEM NEM XEM/BTC 518787.384938 0.0904915952706 0.93258% Spot Percentage
14 XRP Ripple XRP/USD 504650.844917 0.39037 0.907168% Spot Percentage
15 TRX TRONIX TRX/BTC 504633.480661 0.027394153468 0.907136% Spot Percentage
16 SYS SysCoin SYS/BTC 463080.915986 0.0767190196841 0.832441% Spot Percentage
17 XRP Ripple XRP/USDT 458281.486131 0.388229238204 0.823813% Spot Percentage
18 NPXS Pundi X NPXS/BTC 433029.542637 0.000768832585137 0.77842% Spot Percentage
19 TUSD TrueUSD TUSD/BTC 388971.445739 0.989421419357 0.699221% Spot Percentage
20 LTC Litecoin LTC/BTC 384423.360189 89.8175803348 0.691045% Spot Percentage
21 DASH Dash DASH/BTC 378874.222093 145.973517298 0.68107% Spot Percentage
22 BCH Bitcoin Cash BCH/USDT 368387.548906 378.241279689 0.662219% Spot Percentage
23 LTC Litecoin LTC/USD 365137.597735 90.906 0.656377% Spot Percentage
24 DGB DigiByte DGB/BTC 349108.561068 0.0133892772568 0.627563% Spot Percentage
25 ZCL ZCLASSIC ZCL/BTC 324018.931886 1.97974390673 0.582461% Spot Percentage
26 USDT TETHER USDT/USD 306960.632192 1.00479 0.551797% Spot Percentage
27 BCH Bitcoin Cash BCH/USD 305290.790998 380.716 0.548795% Spot Percentage
28 XVG Verge XVG/BTC 267063.954739 0.0096187336615 0.480078% Spot Percentage
29 ATOM ATOMIC COIN ATOM/BTC 250055.075288 4.6954810242 0.449503% Spot Percentage
30 EXP Expanse EXP/BTC 244627.88602 0.191746846733 0.439747% Spot Percentage
31 ADA Cardano ADA/USD 236314.157166 0.08329 0.424802% Spot Percentage
32 DOGE Dogecoin DOGE/BTC 235710.531196 0.00300104490239 0.423717% Spot Percentage
33 RDD ReddCoin RDD/BTC 216797.613952 0.00200069660159 0.389719% Spot Percentage
34 POLY Polymath POLY/BTC 196687.013953 0.0901071789781 0.353567% Spot Percentage
35 STRAT Stratis STRAT/BTC 177032.746352 0.876469147056 0.318237% Spot Percentage
36 CMCT Crowd Machine CMCT/BTC 176205.156428 0.00176831494582 0.316749% Spot Percentage
37 VTC Vertcoin VTC/BTC 173695.985155 0.435921009539 0.312238% Spot Percentage
38 NEO NEO NEO/BTC 167278.901627 11.1932049371 0.300703% Spot Percentage
39 XMR Monero XMR/BTC 162407.809305 84.4970355223 0.291947% Spot Percentage
40 ADA Cardano ADA/USDT 158926.271603 0.0837488390864 0.285688% Spot Percentage
41 MANA DECENTRALAND MANA/BTC 154194.028078 0.0545102302862 0.277181% Spot Percentage
42 XLM Stellar Lumens XLM/USDT 151401.932378 0.136881300182 0.272162% Spot Percentage
43 TRX TRONIX TRX/USD 146962.106476 0.02772 0.264181% Spot Percentage
44 LTC Litecoin LTC/USDT 144379.836871 90.600170339 0.259539% Spot Percentage
45 DASH Dash DASH/USDT 138315.239434 145.878695659 0.248637% Spot Percentage
46 OCN Odyssey OCN/BTC 138258.846053 0.00253934568664 0.248536% Spot Percentage
47 SALT SALT SALT/BTC 134349.869361 0.098026154605 0.241509% Spot Percentage
48 ZEC Zcash ZEC/BTC 132840.682441 73.9719970468 0.238796% Spot Percentage
49 GNT GOLEM GNT/BTC 126839.044503 0.0872624984131 0.228008% Spot Percentage
50 GTO Gifto GTO/BTC 120144.711548 0.0270629069968 0.215974% Spot Percentage
51 NEO NEO NEO/USDT 116082.286536 11.2267930282 0.208671% Spot Percentage
52 XCP Counterparty XCP/BTC 113790.93906 0.536263639096 0.204552% Spot Percentage
53 WAVES Waves WAVES/BTC 113564.599437 2.42182264318 0.204145% Spot Percentage
54 WAX WAX WAX/BTC 113009.12589 0.0705019480571 0.203147% Spot Percentage
55 PIVX PIVX PIVX/BTC 108454.736565 0.65073990006 0.19496% Spot Percentage
56 ARDR ARDOR ARDR/BTC 107526.062378 0.0758068928945 0.19329% Spot Percentage
57 DASH Dash DASH/ETH 106525.357313 146.124711197 0.191492% Spot Percentage
58 ETC Ethereum Classic ETC/BTC 103799.625212 7.52862131179 0.186592% Spot Percentage
59 EMC2 Einsteinium EMC2/BTC 103613.961337 0.0973415846544 0.186258% Spot Percentage
60 SC Siacoin SC/BTC 103289.660289 0.00322909685758 0.185675% Spot Percentage
61 DTA DATA DTA/BTC 98502.0029288 0.00130701539473 0.177069% Spot Percentage
62 OMG OMISEGO OMG/BTC 92136.81446 1.98022793636 0.165626% Spot Percentage
63 BCH Bitcoin Cash BCH/ETH 87011.8477798 382.204845741 0.156414% Spot Percentage
64 RLC IEXEC RLC RLC/BTC 85481.1361476 0.56747533109 0.153662% Spot Percentage
65 SNT STATUS SNT/BTC 83713.7645594 0.0263709576702 0.150485% Spot Percentage
66 XLM Stellar Lumens XLM/ETH 83141.1493152 0.137004377512 0.149456% Spot Percentage
67 ADA Cardano ADA/ETH 81411.5502305 0.0839783802982 0.146347% Spot Percentage
68 KMD Komodo KMD/BTC 79333.4419302 1.13794910926 0.142611% Spot Percentage
69 XHV Haven Protocol XHV/BTC 72887.8973812 0.42607142627 0.131024% Spot Percentage
70 ARK Ark ARK/BTC 70614.9483795 0.582083150207 0.126938% Spot Percentage
71 BURST Burst BURST/BTC 67737.044652 0.00323189451026 0.121765% Spot Percentage
72 FCT Factom FCT/BTC 67334.1794371 9.09544324869 0.121041% Spot Percentage
73 ZRX 0X ZRX/BTC 65098.4348652 0.329114590962 0.117022% Spot Percentage
74 ZIL Zilliqa ZIL/BTC 62096.9205686 0.0177754198065 0.111626% Spot Percentage
75 RFR Refereum RFR/BTC 61954.7531742 0.00207584797987 0.111371% Spot Percentage
76 ENG Enigma ENG/BTC 61935.924541 0.484133878861 0.111337% Spot Percentage
77 ZEN ZENCASH ZEN/BTC 61117.6185017 11.9169050696 0.109866% Spot Percentage
78 OCEAN BURSTOCEAN OCEAN/BTC 61051.9833583 0.0277789028144 0.109748% Spot Percentage
79 SIB SIBCOIN SIB/BTC 59688.5256394 0.0766526087382 0.107297% Spot Percentage
80 LRC LOOPRING LRC/BTC 57936.1194544 0.061506606811 0.104147% Spot Percentage
81 CVC CIVIC CVC/BTC 57544.934821 0.0783440404255 0.103444% Spot Percentage
82 QTUM QTUM QTUM/BTC 57141.8765679 2.92656123532 0.102719% Spot Percentage
83 XRP Ripple XRP/ETH 56363.0994882 0.386628451475 0.101319% Spot Percentage
84 FSN Fusion FSN/BTC 52836.5742389 0.835567253527 0.0949798% Spot Percentage
85 QRL QUANTUM RESISTANT LEDGER QRL/BTC 52472.7199126 0.33521100712 0.0943257% Spot Percentage
86 DENT DENT DENT/BTC 51975.6133677 0.00107636561919 0.0934321% Spot Percentage
87 DCR Decred DCR/BTC 50374.8117424 30.3322137986 0.0905545% Spot Percentage
88 XMR Monero XMR/USDT 49207.0459795 84.780289127 0.0884553% Spot Percentage
89 ENRG Energycoin ENRG/BTC 36075.1413064 0.00548856944109 0.08653% Spot Percentage
90 IHT IHT Real Estate Protocol IHT/BTC 46459.7347744 0.01706808339 0.0835167% Spot Percentage
91 GBYTE Byteball GBYTE/BTC 46165.5838866 41.148073723 0.0829879% Spot Percentage
92 GRS GROESTLCOIN GRS/BTC 44832.4124204 0.390366686918 0.0805914% Spot Percentage
93 STEEM Steem STEEM/BTC 44250.3926245 0.353662989163 0.0795451% Spot Percentage
94 XVG Verge XVG/USDT 43654.4098492 0.00971711541293 0.0784738% Spot Percentage
95 COVAL CIRCUITS OF VALUE COVAL/BTC 42896.0552204 0.000846448562212 0.0771106% Spot Percentage
96 NXT Nxt NXT/BTC 42004.6483123 0.0333192934034 0.0755082% Spot Percentage
97 BAT BASIC ATTENTION TOKEN BAT/ETH 41998.4549648 0.377221632465 0.075497% Spot Percentage
98 SWT SWARM CITY SWT/BTC 41930.8763807 0.107329028885 0.0753755% Spot Percentage
99 ETC Ethereum Classic ETC/ETH 41342.6317111 7.49372622534 0.0743181% Spot Percentage
100 POWR Power Ledger POWR/BTC 40775.3439164 0.117016319458 0.0732983% Spot Percentage
101 TRX TRONIX TRX/USDT 40453.6243375 0.0276520494666 0.07272% Spot Percentage
102 LSK Lisk LSK/BTC 40142.0883457 2.04101986376 0.07216% Spot Percentage
103 BAT BASIC ATTENTION TOKEN BAT/USD 40096.4258745 0.381 0.0720779% Spot Percentage
104 TUSD TrueUSD TUSD/USD 39875.4738149 1.00048 0.0716807% Spot Percentage
105 BLT Bloom BLT/BTC 39033.1213802 0.0698099987304 0.0701665% Spot Percentage
106 ADX ADEX ADX/BTC 37554.4069866 0.148307805673 0.0675083% Spot Percentage
107 PAY TENX PAY/BTC 36994.676183 0.238876284202 0.0665022% Spot Percentage
108 BCY Bitcrystals BCY/BTC 26173.0388138 0.0197611938333 0.0627788% Spot Percentage
109 REP AUGUR REP/BTC 34799.222148 22.3012961473 0.0625556% Spot Percentage
110 SRN SIRIN LABS Token SRN/BTC 34636.0104458 0.0247564092414 0.0622622% Spot Percentage
111 NEO NEO NEO/ETH 34533.5347484 11.1808490858 0.062078% Spot Percentage
112 LTC Litecoin LTC/ETH 33503.9798256 89.8748519469 0.0602272% Spot Percentage
113 BITB BITBEAN BITB/BTC 33503.3446402 0.00153899738584 0.0602261% Spot Percentage
114 OK OKCASH OK/BTC 33097.1953811 0.0298565492853 0.059496% Spot Percentage
115 RVR RevolutionVR RVR/BTC 32715.3813077 0.011071189226 0.0588096% Spot Percentage
116 HST Decision Token HST/BTC 32713.8790088 0.0720396132273 0.0588069% Spot Percentage
117 STORM Storm STORM/BTC 32550.3757653 0.00315221359906 0.058513% Spot Percentage
118 EDR E EDR/BTC 31735.0647133 0.0179906824922 0.0570474% Spot Percentage
119 TKS TOKES TKS/BTC 30912.4640519 0.345667130278 0.0555687% Spot Percentage
120 RCN RCOIN RCN/BTC 29652.4653069 0.0292156382352 0.0533037% Spot Percentage
121 NXS Nexus NXS/BTC 29488.8208652 0.334424131943 0.0530095% Spot Percentage
122 MCO MONACO MCO/BTC 29276.7303644 4.99741180339 0.0526283% Spot Percentage
123 PPC Peercoin PPC/BTC 29266.2596047 0.390058887441 0.0526095% Spot Percentage
124 LOOM Loom Network LOOM/BTC 28274.8168013 0.0718858467103 0.0508272% Spot Percentage
125 BTU BITCOIN UNLIMITED (FUTURES) BTU/BTC 28258.2105457 0.235466600034 0.0507974% Spot Percentage
126 TRX TRONIX TRX/ETH 27844.381976 0.0273521159906 0.0500535% Spot Percentage
127 MUE MonetaryUnit MUE/BTC 27645.3872501 0.0146974250348 0.0496957% Spot Percentage
128 NMR NUMERAIRE NMR/BTC 27605.5066727 7.81133906499 0.0496241% Spot Percentage
129 FLO FlorinCoin FLO/BTC 26631.453296 0.106190819623 0.0478731% Spot Percentage
130 WAVES Waves WAVES/ETH 26424.2295688 2.43858259746 0.0475006% Spot Percentage
131 EDG EDGELESS EDG/BTC 26092.6361227 0.0846484676236 0.0469045% Spot Percentage
132 OMG OMISEGO OMG/USDT 25442.3728551 1.98719710633 0.0457356% Spot Percentage
133 SC Siacoin SC/ETH 25281.1095972 0.00325883310752 0.0454457% Spot Percentage
134 NPXS Pundi X NPXS/ETH 24809.3577168 0.000734037993983 0.0445977% Spot Percentage
135 ETC Ethereum Classic ETC/USD 24611.4506262 7.588 0.0442419% Spot Percentage
136 BCPT BlockMason Credit Protocol BCPT/BTC 24588.8267259 0.0455148890401 0.0442012% Spot Percentage
137 HYDRO Hydrogen HYDRO/BTC 24091.3024829 0.00169289712442 0.0433069% Spot Percentage
138 ADT ADTOKEN ADT/BTC 23993.1770635 0.00645819371515 0.0431305% Spot Percentage
139 BLOCK Blocknet BLOCK/BTC 23599.8820727 2.46239581734 0.0424235% Spot Percentage
140 RVN Ravencoin RVN/USDT 23466.6066372 0.0558847586317 0.0421839% Spot Percentage
141 ETC Ethereum Classic ETC/USDT 22348.0943957 7.50007472363 0.0401733% Spot Percentage
142 IGNIS Ignis IGNIS/BTC 22317.8573394 0.0201434137306 0.0401189% Spot Percentage
143 MONA MonaCoin MONA/BTC 22265.1096399 1.02982010073 0.0400241% Spot Percentage
144 ZEC Zcash ZEC/USD 21411.0217679 74.999 0.0384888% Spot Percentage
145 ZEC Zcash ZEC/USDT 21363.149187 74.4688681815 0.0384027% Spot Percentage
146 DGB DigiByte DGB/USDT 20509.7733538 0.0132568479981 0.0368687% Spot Percentage
147 IOST IOStoken IOST/BTC 20305.3263364 0.0123782046207 0.0365011% Spot Percentage
148 TTC TITTIECOIN TTC/BTC 20190.1644172 0.0672541857612 0.0362941% Spot Percentage
149 DGB DigiByte DGB/ETH 19976.2564852 0.0131954413885 0.0359096% Spot Percentage
150 SYNX SYNDICATE SYNX/BTC 18934.6939663 0.0219886119349 0.0340373% Spot Percentage
151 VIB Viberate VIB/BTC 18782.6427916 0.0429777415092 0.0337639% Spot Percentage
152 VRC VeriCoin VRC/BTC 18755.0112648 0.120118745965 0.0337143% Spot Percentage
153 XDN DigitalNote XDN/BTC 18716.7703347 0.00153899738584 0.0336455% Spot Percentage
154 DMT DMarket DMT/BTC 18211.4699909 0.196974908312 0.0327372% Spot Percentage
155 STORJ STORJ STORJ/BTC 18088.6785086 0.256251900626 0.0325165% Spot Percentage
156 IOP INTERNET OF PEOPLE IOP/BTC 17661.6612793 0.0860323662768 0.0317489% Spot Percentage
157 MTL METAL MTL/BTC 17392.1699278 0.432545212398 0.0312644% Spot Percentage
158 ION ION ION/BTC 17377.6915801 0.169450701764 0.0312384% Spot Percentage
159 UP UpToken UP/BTC 16442.1597913 0.0156841847368 0.0295567% Spot Percentage
160 DNT DISTRICT0X DNT/BTC 16220.2015143 0.0156841847368 0.0291577% Spot Percentage
161 ATOM ATOMIC COIN ATOM/USDT 15833.4089108 4.75572272736 0.0284624% Spot Percentage
162 BAT BASIC ATTENTION TOKEN BAT/USDT 15720.9482341 0.379194812611 0.0282602% Spot Percentage
163 PTOY PATIENTORY PTOY/BTC 15701.7703983 0.0178369159752 0.0282257% Spot Percentage
164 GNT GOLEM GNT/ETH 15663.3985558 0.0876485702682 0.0281568% Spot Percentage
165 MLN MELON MLN/BTC 15300.1030402 7.68832585137 0.0275037% Spot Percentage
166 ONG OnG.social ONG/BTC 15202.4261735 0.39890812241 0.0273281% Spot Percentage
167 SPHR SPHERE SPHR/BTC 14908.2497531 0.540258657576 0.0267993% Spot Percentage
168 XZC ZCoin XZC/BTC 14888.2924738 7.25455050684 0.0267634% Spot Percentage
169 CLOAK CloakCoin CLOAK/BTC 14721.4903369 0.624140389827 0.0264636% Spot Percentage
170 DGB DigiByte DGB/USD 14459.0197496 0.01351 0.0259917% Spot Percentage
171 ATOM ATOMIC COIN ATOM/ETH 14328.6218526 4.80475160785 0.0257573% Spot Percentage
172 SBD Solomon Islands Dollar SBD/BTC 14084.8070663 0.980415312567 0.0253191% Spot Percentage
173 GAME GameCredits GAME/BTC 13914.7112022 0.0981880332166 0.0250133% Spot Percentage
174 ZRX 0X ZRX/USD 13786.4725653 0.32467 0.0247828% Spot Percentage
175 DOGE Dogecoin DOGE/USDT 13527.2797192 0.00302979984003 0.0243168% Spot Percentage
176 TRUST TRUSTPLUS TRUST/BTC 10020.230175 0.00523028382033 0.0240346% Spot Percentage
177 ART Maecenas ART/BTC 12856.2170545 0.13085530599 0.0231105% Spot Percentage
178 TX TRANSFERCOIN TX/BTC 12770.9808913 0.21158272743 0.0229573% Spot Percentage
179 VIA Viacoin VIA/BTC 12538.9639644 0.70101330925 0.0225402% Spot Percentage
180 OCEAN BURSTOCEAN OCEAN/USDT 12537.5239074 0.0278287837616 0.0225376% Spot Percentage
181 NGC NAGA NGC/BTC 12380.3209862 0.0579699769193 0.022255% Spot Percentage
182 NPXS Pundi X NPXS/USDT 11917.3114288 0.000761447394405 0.0214227% Spot Percentage
183 UKG Unikoin Gold UKG/BTC 11700.7456356 0.0273704400309 0.0210334% Spot Percentage
184 KORE KORECOIN KORE/BTC 11458.0171393 0.539418583737 0.0205971% Spot Percentage
185 SHIFT Shift SHIFT/BTC 11451.8281672 0.393565400332 0.020586% Spot Percentage
186 EMC Emercoin EMC/BTC 11330.2496532 0.244854484087 0.0203674% Spot Percentage
187 SPC SpaceChain SPC/BTC 11007.5669457 0.00799585888542 0.0197874% Spot Percentage
188 ENG Enigma ENG/ETH 10919.8755252 0.487716519492 0.0196297% Spot Percentage
189 AMP SYNEREO AMP/BTC 10647.3723393 0.0164530173219 0.0191399% Spot Percentage
190 ONT Ontology ONT/BTC 10563.5794067 1.37594061281 0.0189892% Spot Percentage
191 XMG MAGI XMG/BTC 7564.08915123 0.0202108498242 0.0181433% Spot Percentage
192 VEE BLOCKv VEE/BTC 10068.0433011 0.00515117832042 0.0180985% Spot Percentage
193 TUSD TrueUSD TUSD/ETH 10055.7819455 0.987749112709 0.0180764% Spot Percentage
194 MANA DECENTRALAND MANA/ETH 9740.13248656 0.055176010286 0.017509% Spot Percentage
195 BFT BnkToTheFuture BFT/BTC 9476.52980421 0.031137719698 0.0170351% Spot Percentage
196 BTM BYTOM BTM/BTC 9455.70705001 0.120476066091 0.0169977% Spot Percentage
197 SC Siacoin SC/USDT 9273.97697024 0.00329889636505 0.016671% Spot Percentage
198 OST OST OST/BTC 9207.17146074 0.0216041956423 0.0165509% Spot Percentage
199 TUSD TrueUSD TUSD/USDT 9134.98015349 0.998874905133 0.0164212% Spot Percentage
200 POLY Polymath POLY/ETH 9121.57315274 0.0913162970233 0.0163971% Spot Percentage
201 PART PARTICL PART/BTC 9004.27039086 4.9699644801 0.0161862% Spot Percentage
202 BAY BitBay BAY/BTC 8982.62279611 0.00900313470717 0.0161473% Spot Percentage
203 BTS BitShares BTS/BTC 8955.48334671 0.0657151883754 0.0160985% Spot Percentage
204 AID AidCoin AID/BTC 8917.42713686 0.0655814195122 0.0160301% Spot Percentage
205 EXCL EXCLUSIVECOIN EXCL/BTC 8837.35383181 0.157208582964 0.0158862% Spot Percentage
206 LUN LUNYR LUN/BTC 8570.32874784 2.50324201395 0.0154061% Spot Percentage
207 BSD Bahamas Dollar BSD/BTC 8252.81038268 0.0781041173314 0.0148354% Spot Percentage
208 OMG OMISEGO OMG/ETH 8171.85086326 1.98670630481 0.0146898% Spot Percentage
209 BKX Bankex BKX/BTC 7875.96705522 0.0217579621594 0.014158% Spot Percentage
210 CANN CANNABISCOIN CANN/BTC 7812.90698655 0.0019237467323 0.0140446% Spot Percentage
211 ANT ARAGON ANT/BTC 7740.9222267 0.735080834649 0.0139152% Spot Percentage
212 CRW Crown CRW/BTC 7686.16385719 0.130199178842 0.0138168% Spot Percentage
213 ANT ARAGON ANT/ETH 7353.01403921 0.738964423473 0.0132179% Spot Percentage
214 CTXC Cortex CTXC/BTC 7322.93977461 0.173598905123 0.0131638% Spot Percentage
215 GLD GOLDCOIN GLD/BTC 10170.9138019 0.0549248295186 0.0131442% Spot Percentage
216 XEM NEM XEM/ETH 7291.07143023 0.0904147604267 0.0131065% Spot Percentage
217 RADS Radium RADS/BTC 7257.64052188 1.088205641 0.0130464% Spot Percentage
218 DYN DYNAMIC DYN/BTC 7256.56984562 0.162761858274 0.0130445% Spot Percentage
219 NLG Gulden NLG/BTC 7220.88870406 0.0222385122254 0.0129804% Spot Percentage
220 NLC2 NOLIMITCOIN NLC2/BTC 6534.5946081 0.00861092495353 0.0117467% Spot Percentage
221 DRGN Dragonchain DRGN/BTC 6390.5982618 0.0890308133589 0.0114878% Spot Percentage
222 LBC LBRY Credits LBC/BTC 6334.48724519 0.0358275984674 0.011387% Spot Percentage
223 GUP MATCHPOOL GUP/BTC 6225.97482919 0.0223730282275 0.0111919% Spot Percentage
224 TIX BLOCKTIX TIX/BTC 6046.89319228 0.0166836670975 0.01087% Spot Percentage
225 ELF Aelf ELF/BTC 5997.7813816 0.2032246048 0.0107817% Spot Percentage
226 ZEC Zcash ZEC/ETH 5681.81128883 74.1060545325 0.0102137% Spot Percentage
227 QTUM QTUM QTUM/ETH 5651.42036454 2.99333550624 0.0101591% Spot Percentage
228 UBQ Ubiq UBQ/BTC 5585.50383499 0.257397312782 0.0100406% Spot Percentage
229 XMR Monero XMR/ETH 5381.9106175 84.7399619595 0.0096746% Spot Percentage
230 BNT BANCOR BNT/BTC 5303.76229605 0.715706253504 0.00953412% Spot Percentage
231 XNK Ink Protocol XNK/BTC 5019.9259124 0.0039210461842 0.00902389% Spot Percentage
232 CVC CIVIC CVC/ETH 4929.3793619 0.0780839074137 0.00886112% Spot Percentage
233 POT PotCoin POT/BTC 4869.23559891 0.0153899738584 0.00875301% Spot Percentage
234 ZRX 0X ZRX/ETH 4865.96173396 0.329525645533 0.00874712% Spot Percentage
235 GLC GLOBALCOIN GLC/BTC 4771.70194738 0.0656382385061 0.00857768% Spot Percentage
236 DCR Decred DCR/USDT 4622.44217385 30.5653389904 0.00830937% Spot Percentage
237 JNT Jibrel Network JNT/BTC 4567.12680503 0.0430546247677 0.00820993% Spot Percentage
238 GNO GNOSIS GNO/BTC 4563.43587043 20.9124769655 0.0082033% Spot Percentage
239 IOC I/O Coin IOC/BTC 4554.17828702 0.273479835464 0.00818666% Spot Percentage
240 AEON AEON AEON/BTC 4456.02042477 0.456148372762 0.00801021% Spot Percentage
241 MEME MEMETIC MEME/BTC 4384.11305074 0.0299075875618 0.00788094% Spot Percentage
242 HMQ HUMANIQ HMQ/BTC 4374.28952304 0.00991794034827 0.00786329% Spot Percentage
243 REP AUGUR REP/ETH 4304.03781999 22.5200023857 0.007737% Spot Percentage
244 PAY TENX PAY/ETH 4281.53149091 0.237682980381 0.00769654% Spot Percentage
245 MUSIC MUSICOIN MUSIC/BTC 4001.25064571 0.00115324887771 0.00719271% Spot Percentage
246 STORM Storm STORM/ETH 3801.90991532 0.00321203202736 0.00683437% Spot Percentage
247 PRO PROPY PRO/BTC 3676.52390102 0.18521176976 0.00660897% Spot Percentage
248 TRAC OriginTrail TRAC/BTC 3600.49112512 0.0283699223916 0.00647229% Spot Percentage
249 OCN Odyssey OCN/ETH 3587.49582111 0.00248538367761 0.00644893% Spot Percentage
250 PINK PINKCOIN PINK/BTC 3525.45218257 0.00184679686301 0.0063374% Spot Percentage
251 NXT Nxt NXT/USDT 3424.38213563 0.0333274727836 0.00615572% Spot Percentage
252 FTC Feathercoin FTC/BTC 3394.76829651 0.0217768130096 0.00610248% Spot Percentage
253 XEL ELASTIC XEL/BTC 3385.32863629 0.0269860237383 0.00608552% Spot Percentage
254 PI PICOIN PI/BTC 3362.07837008 0.0114556055185 0.00604372% Spot Percentage
255 DMT DMarket DMT/ETH 3262.61079957 0.19853510844 0.00586492% Spot Percentage
256 SLR SOLARCOIN SLR/BTC 3232.82452638 0.0433227764114 0.00581137% Spot Percentage
257 BLK BlackCoin BLK/BTC 3222.3384138 0.0831058588354 0.00579252% Spot Percentage
258 ABY ARTBYTE ABY/BTC 2922.07617633 0.00115424803938 0.00525277% Spot Percentage
259 THC HEMPCOIN THC/BTC 2861.93969957 0.0153899738584 0.00514466% Spot Percentage
260 WAX WAX WAX/ETH 2701.28284645 0.0709233421502 0.00485587% Spot Percentage
261 DOPE DOPECOIN DOPE/BTC 2666.31520251 0.00253934568664 0.00479301% Spot Percentage
262 SC Siacoin SC/USD 2580.38439459 0.00329 0.00463854% Spot Percentage
263 ONT Ontology ONT/USDT 2573.54912984 1.39775862053 0.00462625% Spot Percentage
264 WINGS WINGS WINGS/BTC 2505.66691192 0.044746056455 0.00450422% Spot Percentage
265 EBST EBOOST EBST/BTC 2468.05792835 0.00261403078947 0.00443662% Spot Percentage
266 MER MERCURY MER/BTC 2466.73930359 0.050281651068 0.00443425% Spot Percentage
267 KMD Komodo KMD/USD 2380.0501182 1.09401 0.00427841% Spot Percentage
268 NCASH Nucleus Vision NCASH/BTC 2295.29786361 0.00207584797987 0.00412606% Spot Percentage
269 GEO GEOCOIN GEO/BTC 2267.8801679 0.469394202681 0.00407677% Spot Percentage
270 FLDC FOLDINGCOIN FLDC/BTC 2062.61215932 0.00130814777796 0.00370778% Spot Percentage
271 STRAT Stratis STRAT/ETH 2033.09440331 0.881830878678 0.00365472% Spot Percentage
272 DCT DECENT DCT/BTC 2008.95231794 0.109866176416 0.00361132% Spot Percentage
273 ADX ADEX ADX/ETH 1951.98043632 0.148815118814 0.00350891% Spot Percentage
274 SLS SALUS SLS/BTC 1910.83267329 12.9240757562 0.00343494% Spot Percentage
275 ZRX 0X ZRX/USDT 1887.53943868 0.328728838833 0.00339307% Spot Percentage
276 ZEN ZENCASH ZEN/USD 1791.44666379 11.76501 0.00322033% Spot Percentage
277 EFL E-GULDEN EFL/BTC 1806.69320151 0.0232704029734 0.00320706% Spot Percentage
278 SNT STATUS SNT/ETH 1746.49072678 0.026516506729 0.00313952% Spot Percentage
279 VIB Viberate VIB/ETH 1694.19647576 0.0431407430424 0.00304551% Spot Percentage
280 MOBI Mobius MOBI/BTC 1428.77395046 0.0119937883281 0.00256838% Spot Percentage
281 ENJ Enjin Coin ENJ/USDT 1388.5297178 0.15059005046 0.00249604% Spot Percentage
282 POWR Power Ledger POWR/ETH 1358.73492984 0.118731877134 0.00244248% Spot Percentage
283 XMY MYRIAD XMY/BTC 1228.50651004 0.00207764647088 0.00220838% Spot Percentage
284 MCO MONACO MCO/ETH 1177.47563467 5.02514774715 0.00211665% Spot Percentage
285 SRN SIRIN LABS Token SRN/ETH 1052.49353979 0.0250139457346 0.00189198% Spot Percentage
286 NEOS NeosCoin NEOS/BTC 1022.24615595 0.130814777796 0.0018376% Spot Percentage
287 UKG Unikoin Gold UKG/ETH 978.366858296 0.0278860541271 0.00175873% Spot Percentage
288 GNO GNOSIS GNO/ETH 869.786753714 20.8570146782 0.00156354% Spot Percentage
289 XWC WHITECOIN XWC/BTC 817.823672535 0.0731023758274 0.00147013% Spot Percentage
290 GRC GridCoin GRC/BTC 814.519983796 0.00846448562212 0.00146419% Spot Percentage
291 CND Cindicator CND/BTC 722.652348378 0.0180675657507 0.00129905% Spot Percentage
292 DMD DIAMOND DMD/BTC 721.576161122 1.16963801324 0.00129712% Spot Percentage
293 XST STEALTHCOIN XST/BTC 690.479333843 0.180216593882 0.00124122% Spot Percentage
294 CURE CURECOIN CURE/BTC 655.43482437 0.103189774721 0.00117822% Spot Percentage
295 QWARK QWARK QWARK/BTC 469.017784521 0.00807274214394 0.000843113% Spot Percentage
296 SLT Smartlands SLT/BTC 388.627649937 4.15169595974 0.000698603% Spot Percentage
297 2GIVE 2GIVE 2GIVE/BTC 309.116214114 0.000461299551082 0.000555672% Spot Percentage
298 BNT BANCOR BNT/ETH 223.535169033 0.723458486654 0.00040183% Spot Percentage
299 FUN FUNFAIR FUN/BTC 222.573112351 0.00622754393961 0.000400101% Spot Percentage
300 INCNT INCENT INCNT/BTC 136.616245434 0.152767034667 0.000245583% Spot Percentage
301 SEQ SEQUENCE SEQ/BTC 8.8900880652 0.014069636308 0.000015981% Spot Percentage
302 BRK BREAKOUT BRK/BTC 18807.674871 0.00520348037805 0% Spot Percentage
303 BTG Bitcoin Gold BTG/USDT 58150.3504512 20.2838424344 0% Spot Percentage
304 GBG GOLOS GOLD GBG/BTC 2942.32164463 0.00557489048104 0% Spot Percentage
305 BLT Bloom BLT/ETH 4332.80998893 0.130699713355 0% Spot Percentage
306 BYC BYTECENT BYC/BTC 24411.5691511 0.0567560527655 0% Spot Percentage
307 PTC PESETACOIN PTC/BTC 14348.169695 0.00581256507357 0% Spot Percentage
308 CLAM Clams CLAM/BTC 29244.4892335 1.65392125856 0% Spot Percentage
309 BITS BITSTAR BITS/BTC 2258.22424512 0.0378722985407 0% Spot Percentage
310 BCPT BlockMason Credit Protocol BCPT/ETH 2045.82702182 0.144418379599 0% Spot Percentage
311 GOLOS Golos GOLOS/BTC 5372.07352728 0.00600670913878 0% Spot Percentage
312 LUN LUNYR LUN/ETH 7044.8952644 4.17653171462 0% Spot Percentage
313 RLC IEXEC RLC RLC/ETH 399.885077652 0.304558955821 0% Spot Percentage
314 PRO PROPY PRO/ETH 904.745953705 0.370523976283 0% Spot Percentage
315 CRB CREDITBIT CRB/BTC 8614.83586612 0.00430651816001 0% Spot Percentage
316 UNB UNBREAKABLECOIN UNB/BTC 61737.1489176 0.109813729401 0% Spot Percentage
317 NXC NEXIUM NXC/BTC 9447.84150857 0.00227862864883 0% Spot Percentage
318 CFI COFOUND.IT CFI/BTC 245013.877555 0.0277954120997 0% Spot Percentage
319 GAM GAMBIT GAM/BTC 7932.40461264 0.326242451581 0% Spot Percentage
320 BTG Bitcoin Gold BTG/ETH 15921.0159988 20.6238374854 0% Spot Percentage
321 EDR E EDR/USD 4.35 0.029 0% Spot Percentage
322 GTO Gifto GTO/ETH 3302.40323286 0.0897285365582 0% Spot Percentage
323 EGC EVERGREENCOIN EGC/BTC 2946.23895031 0.0068116529263 0% Spot Percentage
324 SPR SPREADCOIN SPR/BTC 22628.5592419 0.0140765295081 0% Spot Percentage
325 LMC LOMOCOIN LMC/BTC 13162.0251032 0.00768758606504 0% Spot Percentage
326 VEE BLOCKv VEE/ETH 4068.40534188 0.0107189550059 0% Spot Percentage
327 NAV NAV Coin NAV/BTC 2550.84665444 0.19337902814 0% Spot Percentage
328 BTG Bitcoin Gold BTG/BTC 124115.457876 20.1064714972 0% Spot Percentage
329 VRM VERIUMRESERVE VRM/BTC 5263.96771711 0.191010142489 0% Spot Percentage
330 AID AidCoin AID/ETH 6159.24787883 0.0639896532794 0% Spot Percentage
331 SALT SALT SALT/ETH 68.1523098481 0.212375423822 0% Spot Percentage
332 NGC NAGA NGC/ETH 715.707123443 0.274785133149 0% Spot Percentage
333 OMNI Omni OMNI/BTC 3214.89666614 3.56663262956 0% Spot Percentage
334 ERC EUROPECOIN ERC/BTC 30491.7299061 0.10974698809 0% Spot Percentage
335 DTB DATABITS DTB/BTC 4087.43412883 0.0113344782313 0% Spot Percentage
336 RCN RCOIN RCN/ETH 3714.84003014 0.0329402349639 0% Spot Percentage
337 BRX BREAKOUT STAKE BRX/BTC 6313.73195404 0.027594214126 0% Spot Percentage
338 UP UpToken UP/ETH 14957.5377755 0.0481621421847 0% Spot Percentage
339 LRC LOOPRING LRC/ETH 1821.84634958 0.124982008542 0% Spot Percentage
340 AUR AURORACOIN AUR/BTC 15020.6283299 0.102970777497 0% Spot Percentage
341 RBY Rubycoin RBY/BTC 8264.11314445 0.136126523981 0% Spot Percentage
342 FCT Factom FCT/ETH 3200.15782075 5.15986756268 0% Spot Percentage