Market Cap: $288 569 915 488
Coins: 1 760 Exchanges: 218 Market Cap: $288 569 915 488 Volume (24h): $61 671 042 842
Dominance: BTC 67,7% ETH 8,7% XRP 5,0% LTC 2,3%

Bittrex

24h Trading Volume
43 983 650 USD 4 014,91991 BTC
Alexa Rank # 4131
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 9400216.5501 10474.236 22.2217% Spot Percentage
2 BTC Bitcoin BTC/USDT 5833673.16754 10470.979323 13.7906% Spot Percentage
3 RVN Ravencoin RVN/BTC 1768221.88339 0.0442397702372 4.18% Spot Percentage
4 WAX WAX WAX/BTC 1437181.79419 0.0764236789168 3.39744% Spot Percentage
5 ETH Ethereum ETH/BTC 1322040.74948 221.751914999 3.12525% Spot Percentage
6 XRP Ripple XRP/BTC 1179259.95192 0.322048753954 2.78772% Spot Percentage
7 TRX TRONIX TRX/BTC 1120090.55465 0.028095399108 2.64785% Spot Percentage
8 ETH Ethereum ETH/USD 865490.511416 221.866 2.04598% Spot Percentage
9 LTC Litecoin LTC/USD 689532.262851 97.91 1.63003% Spot Percentage
10 LTC Litecoin LTC/BTC 659765.473741 98.4492138145 1.55966% Spot Percentage
11 ADA Cardano ADA/BTC 645518.782652 0.0608034756814 1.52598% Spot Percentage
12 BAT BASIC ATTENTION TOKEN BAT/BTC 557569.471654 0.24709274514 1.31807% Spot Percentage
13 ETH Ethereum ETH/USDT 439002.061449 221.44707588 1.03778% Spot Percentage
14 XMR Monero XMR/BTC 404455.790194 82.5912480225 0.956117% Spot Percentage
15 LTC Litecoin LTC/USDT 402728.666055 98.0601822471 0.952034% Spot Percentage
16 XLM Stellar Lumens XLM/BTC 390796.576102 0.0927777172036 0.923827% Spot Percentage
17 UKG Unikoin Gold UKG/BTC 383616.177713 0.0466509425487 0.906853% Spot Percentage
18 ZCL ZCLASSIC ZCL/BTC 495705.491567 0.578357149545 0.886894% Spot Percentage
19 BCH Bitcoin Cash BCH/BTC 354801.710412 308.049592347 0.838736% Spot Percentage
20 TRX TRONIX TRX/USD 333458.106107 0.0279 0.788281% Spot Percentage
21 MANA DECENTRALAND MANA/BTC 321110.842205 0.0482234462301 0.759093% Spot Percentage
22 ZEC Zcash ZEC/BTC 302209.269434 75.3832056476 0.71441% Spot Percentage
23 XRP Ripple XRP/USD 279618.603209 0.321 0.661007% Spot Percentage
24 DOGE Dogecoin DOGE/BTC 276139.677652 0.00293534020531 0.652783% Spot Percentage
25 DGB DigiByte DGB/BTC 251285.028842 0.0115316936637 0.594027% Spot Percentage
26 TUSD TrueUSD TUSD/BTC 249453.985113 1.00126551075 0.589699% Spot Percentage
27 NEO NEO NEO/USDT 230129.474564 12.8812037342 0.544016% Spot Percentage
28 KMD Komodo KMD/BTC 226846.958587 1.23525405854 0.536257% Spot Percentage
29 SC Siacoin SC/BTC 188060.971931 0.00293534020531 0.444568% Spot Percentage
30 BCH Bitcoin Cash BCH/USD 183621.720434 306 0.434074% Spot Percentage
31 DASH Dash DASH/USDT 171007.690262 112.723742723 0.404255% Spot Percentage
32 DASH Dash DASH/BTC 166591.156165 112.775561021 0.393815% Spot Percentage
33 NEO NEO NEO/BTC 139344.678516 12.9401327944 0.329405% Spot Percentage
34 FSN Fusion FSN/BTC 129479.379898 1.26177695397 0.306084% Spot Percentage
35 EOS EOS EOS/BTC 127227.093673 4.05202748627 0.30076% Spot Percentage
36 IGNIS Ignis IGNIS/BTC 126011.475677 0.0409899292956 0.297886% Spot Percentage
37 PART PARTICL PART/BTC 122017.649697 2.4111723115 0.288445% Spot Percentage
38 XEM NEM XEM/BTC 118938.818846 0.0664644889345 0.281166% Spot Percentage
39 TRX TRONIX TRX/USDT 116948.250915 0.0279332492727 0.276461% Spot Percentage
40 EMC2 Einsteinium EMC2/BTC 115346.168223 0.0677224918797 0.272674% Spot Percentage
41 XRP Ripple XRP/USDT 114885.55206 0.322477050071 0.271585% Spot Percentage
42 WAX WAX WAX/ETH 106863.415565 0.076843219189 0.252621% Spot Percentage
43 BCH Bitcoin Cash BCH/USDT 104855.460804 306.179320898 0.247874% Spot Percentage
44 ZEC Zcash ZEC/USDT 97577.3739501 75.4403685999 0.230669% Spot Percentage
45 NPXS Pundi X NPXS/BTC 97503.2615401 0.000629001472566 0.230494% Spot Percentage
46 ETC Ethereum Classic ETC/BTC 96361.4321268 5.87707525892 0.227794% Spot Percentage
47 GNT GOLEM GNT/BTC 96134.6830714 0.0627953136779 0.227258% Spot Percentage
48 MER MERCURY MER/BTC 81889.6475145 0.0316597407858 0.193584% Spot Percentage
49 XVG Verge XVG/BTC 78821.9347879 0.00597551398938 0.186332% Spot Percentage
50 ADA Cardano ADA/USD 77010.0690149 0.06094 0.182049% Spot Percentage
51 WAVES Waves WAVES/BTC 70988.2009559 1.46494442961 0.167813% Spot Percentage
52 USDT TETHER USDT/USD 70444.9936863 1.001 0.166529% Spot Percentage
53 MCO MONACO MCO/BTC 66809.1186317 4.59076724753 0.157934% Spot Percentage
54 NAV NAV Coin NAV/BTC 65868.4285836 0.135654650917 0.15571% Spot Percentage
55 POWR Power Ledger POWR/BTC 63752.0208291 0.0800928541735 0.150707% Spot Percentage
56 RDD ReddCoin RDD/BTC 60889.3879524 0.00146767010266 0.14394% Spot Percentage
57 DCR Decred DCR/BTC 58074.892768 29.0828265863 0.137287% Spot Percentage
58 QTUM QTUM QTUM/BTC 57739.7959027 3.11963763677 0.136494% Spot Percentage
59 ADA Cardano ADA/USDT 57128.6333427 0.0608515942369 0.13505% Spot Percentage
60 FCT Factom FCT/BTC 54696.8990664 4.11849197521 0.129301% Spot Percentage
61 DASH Dash DASH/ETH 54216.739986 113.557904012 0.128166% Spot Percentage
62 RVN Ravencoin RVN/USDT 52452.1675172 0.0441234464204 0.123995% Spot Percentage
63 CVC CIVIC CVC/BTC 52299.6775882 0.0513684535929 0.123634% Spot Percentage
64 BCH Bitcoin Cash BCH/ETH 52106.5730413 309.399314438 0.123178% Spot Percentage
65 MONA MonaCoin MONA/BTC 51918.7499982 1.87442438825 0.122734% Spot Percentage
66 ENJ Enjin Coin ENJ/BTC 51509.0958062 0.0875360382655 0.121765% Spot Percentage
67 STEEM Steem STEEM/BTC 50238.0226298 0.24457673925 0.118761% Spot Percentage
68 NLC2 NOLIMITCOIN NLC2/BTC 50061.0110272 0.00314500736283 0.118342% Spot Percentage
69 BITB BITBEAN BITB/BTC 48192.3371801 0.000314500736283 0.113925% Spot Percentage
70 ARK Ark ARK/BTC 48095.5232653 0.315129737756 0.113696% Spot Percentage
71 DMT DMarket DMT/BTC 47647.5970593 0.120453781996 0.112637% Spot Percentage
72 STRAT Stratis STRAT/BTC 47342.6427832 0.57543151382 0.111916% Spot Percentage
73 XRP Ripple XRP/ETH 46846.6473428 0.323243608656 0.110744% Spot Percentage
74 ZEC Zcash ZEC/USD 46573.5229812 75.742 0.110098% Spot Percentage
75 TTC TITTIECOIN TTC/BTC 46421.5906852 0.0595454727363 0.109739% Spot Percentage
76 OMG OMISEGO OMG/BTC 45727.5919745 1.54325511294 0.108098% Spot Percentage
77 VTC Vertcoin VTC/BTC 44868.0917591 0.333475614039 0.106066% Spot Percentage
78 LTC Litecoin LTC/ETH 44409.4400007 98.0496881508 0.104982% Spot Percentage
79 XZC ZCoin XZC/BTC 44087.2100185 9.48429387051 0.10422% Spot Percentage
80 ZEN ZENCASH ZEN/BTC 43683.8312693 6.13224018963 0.103267% Spot Percentage
81 SNT STATUS SNT/BTC 39147.9573996 0.0208618821735 0.0925441% Spot Percentage
82 MTL METAL MTL/BTC 37948.7425046 0.386416571313 0.0897092% Spot Percentage
83 ENRG Energycoin ENRG/BTC 36075.1413064 0.00548856944109 0.08653% Spot Percentage
84 ARDR ARDOR ARDR/BTC 36595.2903682 0.0655209867257 0.0865097% Spot Percentage
85 XLM Stellar Lumens XLM/USDT 34087.2947772 0.0924872894375 0.0805809% Spot Percentage
86 OST OST OST/BTC 33992.9549693 0.014467033869 0.0803579% Spot Percentage
87 BAT BASIC ATTENTION TOKEN BAT/USD 33784.1357889 0.246 0.0798643% Spot Percentage
88 KORE KORECOIN KORE/BTC 33058.8612597 0.0893182091044 0.0781498% Spot Percentage
89 PIVX PIVX PIVX/BTC 32749.7829354 0.486218138294 0.0774191% Spot Percentage
90 TUSD TrueUSD TUSD/USD 32527.427091 1.002 0.0768935% Spot Percentage
91 RCN RCOIN RCN/BTC 32081.2914924 0.0183458762832 0.0758388% Spot Percentage
92 TRX TRONIX TRX/ETH 31797.2292541 0.0279411722716 0.0751673% Spot Percentage
93 LSK Lisk LSK/BTC 30889.6343646 1.32614477133 0.0730218% Spot Percentage
94 SNT STATUS SNT/ETH 30739.9510521 0.020907589931 0.072668% Spot Percentage
95 XLM Stellar Lumens XLM/ETH 30165.5767424 0.0926732198482 0.0713102% Spot Percentage
96 SYS SysCoin SYS/BTC 29964.1048245 0.0328129101522 0.0708339% Spot Percentage
97 DENT DENT DENT/BTC 28844.3170904 0.000733835051328 0.0681868% Spot Percentage
98 ADA Cardano ADA/ETH 28551.1177495 0.0601739842732 0.0674936% Spot Percentage
99 GRS GROESTLCOIN GRS/BTC 28110.9912158 0.261035611115 0.0664532% Spot Percentage
100 POLY Polymath POLY/BTC 27723.0451226 0.0568197996885 0.0655361% Spot Percentage
101 ZIL Zilliqa ZIL/BTC 27246.3197697 0.0111123593487 0.0644092% Spot Percentage
102 SRN SIRIN LABS Token SRN/BTC 27230.4711341 0.0148863681841 0.0643717% Spot Percentage
103 MANA DECENTRALAND MANA/ETH 26980.2916002 0.048342557413 0.0637803% Spot Percentage
104 REP AUGUR REP/BTC 26678.9719731 12.3770716428 0.063068% Spot Percentage
105 BCY Bitcrystals BCY/BTC 26173.0388138 0.0197611938333 0.0627788% Spot Percentage
106 OCN Odyssey OCN/BTC 26548.1791891 0.00178217083894 0.0627588% Spot Percentage
107 BSD Bahamas Dollar BSD/BTC 26479.0844257 0.0103785242973 0.0625954% Spot Percentage
108 VIB Viberate VIB/BTC 25708.8609053 0.0293534020531 0.0607747% Spot Percentage
109 LOOM Loom Network LOOM/BTC 25317.9660532 0.0439252695009 0.0598506% Spot Percentage
110 MOBI Mobius MOBI/BTC 25083.8292707 0.00859635345841 0.0592971% Spot Percentage
111 NXT Nxt NXT/BTC 25033.3602892 0.0234827216425 0.0591778% Spot Percentage
112 GBYTE Byteball GBYTE/BTC 25002.7762458 24.1705347527 0.0591055% Spot Percentage
113 EOS EOS EOS/ETH 24963.5401847 4.02476101614 0.0590128% Spot Percentage
114 ATOM ATOMIC COIN ATOM/BTC 24401.6577795 3.98797416965 0.0576845% Spot Percentage
115 ETC Ethereum Classic ETC/ETH 23979.7323704 5.90350234964 0.0566871% Spot Percentage
116 IHT IHT Real Estate Protocol IHT/BTC 23627.1944747 0.00786251840708 0.0558537% Spot Percentage
117 BAT BASIC ATTENTION TOKEN BAT/ETH 22725.2922917 0.247416471734 0.0537216% Spot Percentage
118 CMCT Crowd Machine CMCT/BTC 22290.8856686 0.00115316936637 0.0526947% Spot Percentage
119 SYNX SYNDICATE SYNX/BTC 21158.0904986 0.0018870044177 0.0500168% Spot Percentage
120 BTU BITCOIN UNLIMITED (FUTURES) BTU/BTC 20272.9923345 0.337564123611 0.0479245% Spot Percentage
121 INCNT INCENT INCNT/BTC 20116.8308727 0.283050662655 0.0475553% Spot Percentage
122 ANT ARAGON ANT/BTC 18692.5801127 0.775349148517 0.0441885% Spot Percentage
123 BURST Burst BURST/BTC 18496.1345661 0.00702384977699 0.0437241% Spot Percentage
124 LBC LBRY Credits LBC/BTC 18044.1998386 0.0199183799646 0.0426557% Spot Percentage
125 ZEC Zcash ZEC/ETH 17750.7590462 75.2726455625 0.0419621% Spot Percentage
126 GTO Gifto GTO/BTC 17374.0106158 0.0269422297416 0.0410714% Spot Percentage
127 NEO NEO NEO/ETH 16776.6259089 12.965947244 0.0396592% Spot Percentage
128 EOS EOS EOS/USDT 16748.5331934 4.02014044289 0.0395928% Spot Percentage
129 DYN DYNAMIC DYN/BTC 16466.574303 0.0143622002903 0.0389263% Spot Percentage
130 ZRX 0X ZRX/BTC 16251.9101481 0.235561051476 0.0384188% Spot Percentage
131 CLOAK CloakCoin CLOAK/BTC 15333.4346499 0.199603133961 0.0362476% Spot Percentage
132 EXCL EXCLUSIVECOIN EXCL/BTC 14844.266285 0.140581829119 0.0350912% Spot Percentage
133 RFR Refereum RFR/BTC 14727.9326723 0.00136283652389 0.0348162% Spot Percentage
134 ONT Ontology ONT/BTC 14435.8271141 0.962477086605 0.0341257% Spot Percentage
135 BKX Bankex BKX/BTC 14381.6932556 0.0158298703929 0.0339977% Spot Percentage
136 ZEN ZENCASH ZEN/USD 14301.5138577 6.18142 0.0338082% Spot Percentage
137 ETC Ethereum Classic ETC/USD 13836.8681964 5.88401 0.0327098% Spot Percentage
138 BFT BnkToTheFuture BFT/BTC 13552.447382 0.0268373961628 0.0320374% Spot Percentage
139 XMR Monero XMR/USDT 13253.8089954 82.2774257428 0.0313314% Spot Percentage
140 ELF Aelf ELF/BTC 13165.5548663 0.129259802612 0.0311228% Spot Percentage
141 STORJ STORJ STORJ/BTC 12833.6087742 0.171193234117 0.0303381% Spot Percentage
142 IOP INTERNET OF PEOPLE IOP/BTC 12690.4055814 0.0328129101522 0.0299996% Spot Percentage
143 XHV Haven Protocol XHV/BTC 11768.2184503 0.275607478563 0.0278196% Spot Percentage
144 SPHR SPHERE SPHR/BTC 11680.9428186 0.234198214952 0.0276133% Spot Percentage
145 REP AUGUR REP/ETH 11520.5400719 12.3562635384 0.0272341% Spot Percentage
146 MLN MELON MLN/BTC 11367.720423 5.23811459638 0.0268728% Spot Percentage
147 ETC Ethereum Classic ETC/USDT 11343.2919448 5.87355696799 0.0268151% Spot Percentage
148 SBD Solomon Islands Dollar SBD/BTC 11338.5362223 0.948639054209 0.0268038% Spot Percentage
149 TUSD TrueUSD TUSD/ETH 10968.4206539 1.00273840361 0.0259289% Spot Percentage
150 EMC Emercoin EMC/BTC 15693.7552157 0.105487899555 0.025627% Spot Percentage
151 HST Decision Token HST/BTC 10601.6749401 0.0406754285593 0.0250619% Spot Percentage
152 DGB DigiByte DGB/USDT 10581.2097384 0.0115680765639 0.0250135% Spot Percentage
153 BTS BitShares BTS/BTC 10457.4232019 0.0450784388673 0.0247209% Spot Percentage
154 IOST IOStoken IOST/BTC 10396.0127398 0.00744318409204 0.0245757% Spot Percentage
155 TRUST TRUSTPLUS TRUST/BTC 10020.230175 0.00523028382033 0.0240346% Spot Percentage
156 DGB DigiByte DGB/ETH 10139.201188 0.0116542179407 0.0239686% Spot Percentage
157 TIX BLOCKTIX TIX/BTC 12404.1825417 0.00518603631527 0.0236995% Spot Percentage
158 BLK BlackCoin BLK/BTC 9847.5596233 0.0493766155965 0.0232792% Spot Percentage
159 QTUM QTUM QTUM/ETH 9823.08832854 3.10950723328 0.0232214% Spot Percentage
160 GUP MATCHPOOL GUP/BTC 9794.29839944 0.0099591899823 0.0231533% Spot Percentage
161 TX TRANSFERCOIN TX/BTC 9752.64413975 0.0094350220885 0.0230548% Spot Percentage
162 DOGE Dogecoin DOGE/USDT 9751.01144117 0.00300658859394 0.023051% Spot Percentage
163 KMD Komodo KMD/USD 9407.5042766 1.23611 0.0222389% Spot Percentage
164 HMQ HUMANIQ HMQ/BTC 9376.74027972 0.00891085419469 0.0221662% Spot Percentage
165 NPXS Pundi X NPXS/ETH 9165.93335274 0.000628315594189 0.0216679% Spot Percentage
166 GLC GLOBALCOIN GLC/BTC 9129.5548617 0.0680369926159 0.0215819% Spot Percentage
167 PAY TENX PAY/BTC 8861.62361227 0.137646488913 0.0209485% Spot Percentage
168 NXS Nexus NXS/BTC 8821.23983073 0.234093381373 0.020853% Spot Percentage
169 OMG OMISEGO OMG/USDT 8662.62642725 1.53349912394 0.0204781% Spot Percentage
170 XVG Verge XVG/USDT 8451.54348138 0.00602955796308 0.0199791% Spot Percentage
171 BAT BASIC ATTENTION TOKEN BAT/USDT 8355.76464065 0.248334205048 0.0197527% Spot Percentage
172 MUSIC MUSICOIN MUSIC/BTC 12085.2348767 0.000218627771098 0.0197345% Spot Percentage
173 BTM BYTOM BTM/BTC 8323.1613455 0.119090945473 0.0196756% Spot Percentage
174 ADX ADEX ADX/BTC 8315.84029253 0.099591899823 0.0196583% Spot Percentage
175 SC Siacoin SC/ETH 8228.1850124 0.00292843911214 0.0194511% Spot Percentage
176 XMG MAGI XMG/BTC 7564.08915123 0.0202108498242 0.0181433% Spot Percentage
177 RLC IEXEC RLC RLC/BTC 7567.23628662 0.272986639094 0.0178886% Spot Percentage
178 JNT Jibrel Network JNT/BTC 7550.94567265 0.0318694079434 0.0178501% Spot Percentage
179 DTA DATA DTA/BTC 7394.40859218 0.00094350220885 0.0174801% Spot Percentage
180 DRGN Dragonchain DRGN/BTC 6918.34756967 0.0773671811257 0.0163547% Spot Percentage
181 TUSD TrueUSD TUSD/USDT 6694.35177851 1.00118888216 0.0158252% Spot Percentage
182 SLT Smartlands SLT/BTC 6424.81236207 1.45299340163 0.015188% Spot Percentage
183 SLS SALUS SLS/BTC 6377.12346226 11.5212103058 0.0150753% Spot Percentage
184 HYDRO Hydrogen HYDRO/BTC 6277.17187843 0.00104833578761 0.014839% Spot Percentage
185 GAME GameCredits GAME/BTC 6055.85215413 0.0667789896708 0.0143158% Spot Percentage
186 PAY TENX PAY/ETH 5920.10490096 0.138504735081 0.0139949% Spot Percentage
187 SC Siacoin SC/USDT 5586.68815039 0.002926548219 0.0132067% Spot Percentage
188 GLD GOLDCOIN GLD/BTC 10170.9138019 0.0549248295186 0.0131442% Spot Percentage
189 XEL ELASTIC XEL/BTC 5497.44739567 0.0236923888 0.0129957% Spot Percentage
190 OCEAN BURSTOCEAN OCEAN/BTC 5373.99736516 0.0226440530124 0.0127039% Spot Percentage
191 CRW Crown CRW/BTC 5246.39414276 0.0882698733168 0.0124023% Spot Percentage
192 UBQ Ubiq UBQ/BTC 5232.16308928 0.133977313657 0.0123686% Spot Percentage
193 PPC Peercoin PPC/BTC 5061.62045235 0.286405337175 0.0119655% Spot Percentage
194 WAVES Waves WAVES/ETH 4989.9614106 1.47092232914 0.0117961% Spot Percentage
195 VIA Viacoin VIA/BTC 4952.86945242 0.341233298867 0.0117084% Spot Percentage
196 BLT Bloom BLT/BTC 4908.57799923 0.0602793077876 0.0116037% Spot Percentage
197 NMR NUMERAIRE NMR/BTC 4862.10013692 6.55209867257 0.0114938% Spot Percentage
198 GNO GNOSIS GNO/BTC 4814.3512723 17.0534879242 0.0113809% Spot Percentage
199 OK OKCASH OK/BTC 4680.10768135 0.0470702768637 0.0110636% Spot Percentage
200 CVC CIVIC CVC/ETH 4517.24838645 0.0512843177038 0.0106786% Spot Percentage
201 MAID MAIDSAFECOIN MAID/BTC 4489.58911082 0.156411699512 0.0106132% Spot Percentage
202 XWC WHITECOIN XWC/BTC 6290.6696379 0.0352462441363 0.0102723% Spot Percentage
203 EXP Expanse EXP/BTC 4328.67533327 0.0786251840708 0.0102328% Spot Percentage
204 ONG OnG.social ONG/BTC 4265.78787088 0.247721746612 0.0100841% Spot Percentage
205 EDG EDGELESS EDG/BTC 4248.31756464 0.068875661246 0.0100428% Spot Percentage
206 XMR Monero XMR/ETH 4160.35230066 82.3788993732 0.0098349% Spot Percentage
207 DMD DIAMOND DMD/BTC 6020.54302956 0.493989448795 0.00983118% Spot Percentage
208 XST STEALTHCOIN XST/BTC 4069.35301733 0.0652064859894 0.00961978% Spot Percentage
209 ZRX 0X ZRX/ETH 3965.96485914 0.234936747512 0.00937537% Spot Percentage
210 GNT GOLEM GNT/ETH 3934.68892294 0.0629536702234 0.00930144% Spot Percentage
211 BCPT BlockMason Credit Protocol BCPT/BTC 3914.33298358 0.0418285979257 0.00925332% Spot Percentage
212 UKG Unikoin Gold UKG/ETH 3717.02176035 0.0448368672249 0.00878688% Spot Percentage
213 ENG Enigma ENG/BTC 3646.1639716 0.455606733296 0.00861938% Spot Percentage
214 GRC GridCoin GRC/BTC 3509.77370346 0.00199183799646 0.00829696% Spot Percentage
215 OMG OMISEGO OMG/ETH 3507.74220242 1.55060073919 0.00829216% Spot Percentage
216 MUE MonetaryUnit MUE/BTC 3503.44332781 0.011426860085 0.00828199% Spot Percentage
217 ANT ARAGON ANT/ETH 3481.50973551 0.777068756064 0.00823014% Spot Percentage
218 ABY ARTBYTE ABY/BTC 5984.22608866 0.000114527043737 0.0080458% Spot Percentage
219 FLO FlorinCoin FLO/BTC 3365.40738215 0.0637388158867 0.00795568% Spot Percentage
220 STORM Storm STORM/BTC 3232.43772885 0.00220150515398 0.00764135% Spot Percentage
221 SEQ SEQUENCE SEQ/BTC 3192.82227261 0.00251600589027 0.0075477% Spot Percentage
222 DCR Decred DCR/USDT 3150.74150114 29.7263594179 0.00744822% Spot Percentage
223 XEM NEM XEM/ETH 3018.00437889 0.0665237461084 0.00713444% Spot Percentage
224 SIB SIBCOIN SIB/BTC 3002.89360063 0.0518926214867 0.00709871% Spot Percentage
225 ION ION ION/BTC 2971.5584246 0.0960275581451 0.00702464% Spot Percentage
226 PRO PROPY PRO/BTC 2865.27415878 0.157250368142 0.00677339% Spot Percentage
227 UP UpToken UP/BTC 2845.56565564 0.00828185272212 0.0067268% Spot Percentage
228 ATOM ATOMIC COIN ATOM/ETH 2786.2343664 3.95972480165 0.00658654% Spot Percentage
229 SC Siacoin SC/USD 2777.04307145 0.00291 0.00656481% Spot Percentage
230 SLR SOLARCOIN SLR/BTC 3969.17413809 0.0128828239135 0.00648142% Spot Percentage
231 EDR E EDR/BTC 2676.56501582 0.0118461944 0.00632729% Spot Percentage
232 POLY Polymath POLY/ETH 2541.28394012 0.056444054244 0.00600749% Spot Percentage
233 NGC NAGA NGC/BTC 2492.8833768 0.0319742415221 0.00589307% Spot Percentage
234 STRAT Stratis STRAT/ETH 2476.39447396 0.575028659291 0.00585409% Spot Percentage
235 DGB DigiByte DGB/USD 2408.48513248 0.01198 0.00569356% Spot Percentage
236 STORM Storm STORM/ETH 2379.26196512 0.00224905899969 0.00562448% Spot Percentage
237 DNT DISTRICT0X DNT/BTC 2325.25731487 0.00985435640354 0.00549681% Spot Percentage
238 SRN SIRIN LABS Token SRN/ETH 2324.15287504 0.0155546963 0.0054942% Spot Percentage
239 1ST FIRSTBLOOD 1ST/BTC 2311.56552531 0.0918342149947 0.00546444% Spot Percentage
240 CTXC Cortex CTXC/BTC 2238.65712596 0.122864954308 0.00529209% Spot Percentage
241 QWARK QWARK QWARK/BTC 3004.81692534 0.0022927059507 0.00490668% Spot Percentage
242 XDN DigitalNote XDN/BTC 1989.3281947 0.00105504153982 0.00470269% Spot Percentage
243 VEE BLOCKv VEE/BTC 1946.04396358 0.00262083946903 0.00460037% Spot Percentage
244 DCT DECENT DCT/BTC 1939.54868471 0.0531506244319 0.00458501% Spot Percentage
245 NLG Gulden NLG/BTC 1901.85294096 0.0121606951363 0.0044959% Spot Percentage
246 AEON AEON AEON/BTC 1836.86419432 0.768639799476 0.00434227% Spot Percentage
247 ATOM ATOMIC COIN ATOM/USDT 1810.69074155 3.86382776223 0.0042804% Spot Percentage
248 POT PotCoin POT/BTC 1694.23622341 0.00723351693451 0.0040051% Spot Percentage
249 POWR Power Ledger POWR/ETH 1691.34804142 0.0808151506307 0.00399828% Spot Percentage
250 XNK Ink Protocol XNK/BTC 1570.66993246 0.00283050662655 0.003713% Spot Percentage
251 BLOCK Blocknet BLOCK/BTC 1540.27584747 2.42176050296 0.00364115% Spot Percentage
252 OCN Odyssey OCN/ETH 1533.21866358 0.00169623008467 0.00362446% Spot Percentage
253 LRC LOOPRING LRC/BTC 1513.35468927 0.0383690898266 0.00357751% Spot Percentage
254 MEME MEMETIC MEME/BTC 1447.48408256 0.0161443711292 0.00342179% Spot Percentage
255 FTC Feathercoin FTC/BTC 1423.60110632 0.0174023740743 0.00336533% Spot Percentage
256 ONT Ontology ONT/USDT 1409.16789892 0.93013574189 0.00333121% Spot Percentage
257 BAY BitBay BAY/BTC 1406.84503126 0.00492717820177 0.00332572% Spot Percentage
258 PI PICOIN PI/BTC 1387.63574562 0.0120558615575 0.00328031% Spot Percentage
259 DAI Dai DAI/BTC 1365.84053009 1.21680334868 0.00322879% Spot Percentage
260 EFL E-GULDEN EFL/BTC 1806.69320151 0.0232704029734 0.00320706% Spot Percentage
261 RVR RevolutionVR RVR/BTC 1285.60583609 0.0094350220885 0.00303912% Spot Percentage
262 AMP SYNEREO AMP/BTC 1282.14831983 0.0102736907186 0.00303095% Spot Percentage
263 SWT SWARM CITY SWT/BTC 1232.83418504 0.0847055316389 0.00291437% Spot Percentage
264 AID AidCoin AID/BTC 1175.81803206 0.0200232135434 0.00277958% Spot Percentage
265 PINK PINKCOIN PINK/BTC 1142.13678538 0.00220150515398 0.00269996% Spot Percentage
266 SPC SpaceChain SPC/BTC 1124.48972973 0.00387884241416 0.00265825% Spot Percentage
267 DAI Dai DAI/USDT 1102.01638521 1.02191848767 0.00260512% Spot Percentage
268 NXT Nxt NXT/USDT 1052.39493448 0.0232233455574 0.00248782% Spot Percentage
269 QRL QUANTUM RESISTANT LEDGER QRL/BTC 993.362526579 0.167314391703 0.00234827% Spot Percentage
270 SHIFT Shift SHIFT/BTC 987.821967107 0.345007307703 0.00233517% Spot Percentage
271 ADT ADTOKEN ADT/BTC 986.215497347 0.00408850957168 0.00233137% Spot Percentage
272 IOC I/O Coin IOC/BTC 952.040694173 0.152008689204 0.00225058% Spot Percentage
273 GNO GNOSIS GNO/ETH 951.274030196 17.5335085479 0.00224877% Spot Percentage
274 MCO MONACO MCO/ETH 743.281606733 4.64100540225 0.00175709% Spot Percentage
275 VRC VeriCoin VRC/BTC 661.031590386 0.0755850102867 0.00156265% Spot Percentage
276 MKR Maker MKR/ETH 602.58553776 561.908883516 0.00142449% Spot Percentage
277 RADS Radium RADS/BTC 599.504343677 0.67858775532 0.0014172% Spot Percentage
278 VIB Viberate VIB/ETH 592.939872099 0.0300947628241 0.00140169% Spot Percentage
279 BNT BANCOR BNT/BTC 574.645786147 0.487476141239 0.00135844% Spot Percentage
280 PTOY PATIENTORY PTOY/BTC 560.771795833 0.00828185272212 0.00132564% Spot Percentage
281 CURE CURECOIN CURE/BTC 520.274584357 0.0462316082336 0.00122991% Spot Percentage
282 XMY MYRIAD XMY/BTC 506.055691569 0.00136283652389 0.00119629% Spot Percentage
283 OCEAN BURSTOCEAN OCEAN/USDT 471.281755149 0.0231669947264 0.00111409% Spot Percentage
284 FLDC FOLDINGCOIN FLDC/BTC 436.70890822 0.000524167893805 0.00103236% Spot Percentage
285 ZRX 0X ZRX/USD 410.18312297 0.2348 0.000969656% Spot Percentage
286 ADX ADEX ADX/ETH 374.99703437 0.0999821065481 0.000886477% Spot Percentage
287 WINGS WINGS WINGS/BTC 364.244374239 0.0339660795186 0.000861058% Spot Percentage
288 FUN FUNFAIR FUN/BTC 362.542820422 0.00335467452035 0.000857036% Spot Percentage
289 TRAC OriginTrail TRAC/BTC 298.990922806 0.0193942120708 0.000706802% Spot Percentage
290 DMT DMarket DMT/ETH 275.153499163 0.123220902747 0.000650451% Spot Percentage
291 ABT Arcblock ABT/BTC 252.056510261 0.298461198733 0.000595851% Spot Percentage
292 GEO GEOCOIN GEO/BTC 241.107062293 0.255898765756 0.000569967% Spot Percentage
293 NCASH Nucleus Vision NCASH/BTC 225.193325037 0.00178217083894 0.000532348% Spot Percentage
294 DAI Dai DAI/ETH 187.667226583 1.28105334928 0.000443637% Spot Percentage
295 NPXS Pundi X NPXS/USDT 177.253504625 0.000622148855048 0.00041902% Spot Percentage
296 MKR Maker MKR/BTC 172.427544673 564.596019952 0.000407612% Spot Percentage
297 ZRX 0X ZRX/USDT 132.900043617 0.238868311108 0.00031417% Spot Percentage
298 ENG Enigma ENG/ETH 121.773407931 0.445202672117 0.000287867% Spot Percentage
299 ART Maecenas ART/BTC 96.6673574763 0.0964468924602 0.000228518% Spot Percentage
300 ENJ Enjin Coin ENJ/USDT 45.2325640024 0.0884741297597 0.000106928% Spot Percentage
301 CND Cindicator CND/BTC 44.0301030797 0.00880602061593 0.000104085% Spot Percentage
302 BNT BANCOR BNT/ETH 5.06873722561 0.506873722561 0.0000119823% Spot Percentage
303 SALT SALT SALT/ETH 68.1523098481 0.212375423822 0% Spot Percentage
304 NGC NAGA NGC/ETH 715.707123443 0.274785133149 0% Spot Percentage
305 OMNI Omni OMNI/BTC 3214.89666614 3.56663262956 0% Spot Percentage
306 NEOS NeosCoin NEOS/BTC 13046.5387885 0.0285498123689 0% Spot Percentage
307 ERC EUROPECOIN ERC/BTC 30491.7299061 0.10974698809 0% Spot Percentage
308 EBST EBOOST EBST/BTC 21729.0955364 0.00353797175858 0% Spot Percentage
309 NXC NEXIUM NXC/BTC 9447.84150857 0.00227862864883 0% Spot Percentage
310 RCN RCOIN RCN/ETH 3714.84003014 0.0329402349639 0% Spot Percentage
311 BRX BREAKOUT STAKE BRX/BTC 6313.73195404 0.027594214126 0% Spot Percentage
312 UP UpToken UP/ETH 14957.5377755 0.0481621421847 0% Spot Percentage
313 LRC LOOPRING LRC/ETH 1821.84634958 0.124982008542 0% Spot Percentage
314 AUR AURORACOIN AUR/BTC 15020.6283299 0.102970777497 0% Spot Percentage
315 THC HEMPCOIN THC/BTC 20322.2458808 0.00393248104255 0% Spot Percentage
316 RBY Rubycoin RBY/BTC 8264.11314445 0.136126523981 0% Spot Percentage
317 XCP Counterparty XCP/BTC 26302.4938319 0.481414122691 0% Spot Percentage
318 DOPE DOPECOIN DOPE/BTC 1677.27884837 0.00176823712693 0% Spot Percentage
319 FCT Factom FCT/ETH 3200.15782075 5.15986756268 0% Spot Percentage
320 BRK BREAKOUT BRK/BTC 18807.674871 0.00520348037805 0% Spot Percentage
321 BTG Bitcoin Gold BTG/USDT 58150.3504512 20.2838424344 0% Spot Percentage
322 GBG GOLOS GOLD GBG/BTC 2942.32164463 0.00557489048104 0% Spot Percentage
323 BLT Bloom BLT/ETH 4332.80998893 0.130699713355 0% Spot Percentage
324 BYC BYTECENT BYC/BTC 24411.5691511 0.0567560527655 0% Spot Percentage
325 PTC PESETACOIN PTC/BTC 14348.169695 0.00581256507357 0% Spot Percentage
326 TKS TOKES TKS/BTC 4898.64995041 0.0504144069656 0% Spot Percentage
327 CLAM Clams CLAM/BTC 29244.4892335 1.65392125856 0% Spot Percentage
328 CANN CANNABISCOIN CANN/BTC 13907.6770555 0.00136636505263 0% Spot Percentage
329 DTB DATABITS DTB/BTC 4087.43412883 0.0113344782313 0% Spot Percentage
330 BCPT BlockMason Credit Protocol BCPT/ETH 2045.82702182 0.144418379599 0% Spot Percentage
331 GOLOS Golos GOLOS/BTC 5372.07352728 0.00600670913878 0% Spot Percentage
332 LUN LUNYR LUN/ETH 7044.8952644 4.17653171462 0% Spot Percentage
333 RLC IEXEC RLC RLC/ETH 399.885077652 0.304558955821 0% Spot Percentage
334 PRO PROPY PRO/ETH 904.745953705 0.370523976283 0% Spot Percentage
335 CRB CREDITBIT CRB/BTC 8614.83586612 0.00430651816001 0% Spot Percentage
336 LUN LUNYR LUN/BTC 14599.7299051 2.48226068368 0% Spot Percentage
337 UNB UNBREAKABLECOIN UNB/BTC 61737.1489176 0.109813729401 0% Spot Percentage
338 COVAL CIRCUITS OF VALUE COVAL/BTC 21416.658926 0.000851156511122 0% Spot Percentage
339 EGC EVERGREENCOIN EGC/BTC 2946.23895031 0.0068116529263 0% Spot Percentage
340 CFI COFOUND.IT CFI/BTC 245013.877555 0.0277954120997 0% Spot Percentage
341 GAM GAMBIT GAM/BTC 7932.40461264 0.326242451581 0% Spot Percentage
342 BTG Bitcoin Gold BTG/ETH 15921.0159988 20.6238374854 0% Spot Percentage
343 EDR E EDR/USD 4.35 0.029 0% Spot Percentage
344 GTO Gifto GTO/ETH 3302.40323286 0.0897285365582 0% Spot Percentage
345 SPR SPREADCOIN SPR/BTC 22628.5592419 0.0140765295081 0% Spot Percentage
346 LMC LOMOCOIN LMC/BTC 13162.0251032 0.00768758606504 0% Spot Percentage
347 SALT SALT SALT/BTC 32581.8520534 0.106279980716 0% Spot Percentage
348 2GIVE 2GIVE 2GIVE/BTC 2318.5201564 0.000241123244581 0% Spot Percentage
349 VEE BLOCKv VEE/ETH 4068.40534188 0.0107189550059 0% Spot Percentage
350 BITS BITSTAR BITS/BTC 2258.22424512 0.0378722985407 0% Spot Percentage
351 BTG Bitcoin Gold BTG/BTC 124115.457876 20.1064714972 0% Spot Percentage
352 VRM VERIUMRESERVE VRM/BTC 5263.96771711 0.191010142489 0% Spot Percentage
353 AID AidCoin AID/ETH 6159.24787883 0.0639896532794 0% Spot Percentage