Market Cap: $258 999 771 034
Coins: 1 760 Exchanges: 218 Market Cap: $258 999 771 034 Volume (24h): $50 024 670 829
Dominance: BTC 69,5% ETH 8,9% XRP 4,7% BCH 2,1%

Bittrex

24h Trading Volume
17 199 779 USD 1 713,46781 BTC
Alexa Rank # 4131
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 2239347.47494 9911.926 15.5391% Spot Percentage
2 BTC Bitcoin BTC/USDT 1489855.70486 9946.59394847 10.3383% Spot Percentage
3 ETH Ethereum ETH/BTC 858944.826317 212.355975398 5.96032% Spot Percentage
4 RVN Ravencoin RVN/BTC 856882.119048 0.034386016098 5.94601% Spot Percentage
5 XRP Ripple XRP/BTC 534821.059087 0.282364010451 3.71119% Spot Percentage
6 ETH Ethereum ETH/USD 447207.741854 211.152 3.10323% Spot Percentage
7 XLM Stellar Lumens XLM/BTC 306400.833197 0.067974675301 2.12615% Spot Percentage
8 ETH Ethereum ETH/USDT 265721.89497 212.080907348 1.84388% Spot Percentage
9 RCN RCOIN RCN/BTC 251189.392305 0.036877756395 1.74303% Spot Percentage
10 LTC Litecoin LTC/BTC 208129.147627 72.0148826881 1.44423% Spot Percentage
11 TRX TRONIX TRX/BTC 201334.932515 0.01804019975 1.39709% Spot Percentage
12 XRP Ripple XRP/USD 190894.616781 0.281 1.32464% Spot Percentage
13 ZRX 0X ZRX/BTC 181532.89297 0.244389888326 1.25968% Spot Percentage
14 ADA Cardano ADA/BTC 178231.790972 0.0503331539985 1.23677% Spot Percentage
15 BCH Bitcoin Cash BCH/BTC 166605.324567 306.783065361 1.15609% Spot Percentage
16 LTC Litecoin LTC/USD 162464.895175 71.727 1.12736% Spot Percentage
17 BAT BASIC ATTENTION TOKEN BAT/BTC 146206.239029 0.195352439281 1.01454% Spot Percentage
18 XEM NEM XEM/BTC 129765.449203 0.0447516557334 0.900458% Spot Percentage
19 ZCL ZCLASSIC ZCL/BTC 495705.491567 0.578357149545 0.886894% Spot Percentage
20 WAX WAX WAX/BTC 147929.98263 0.0438122493697 0.751258% Spot Percentage
21 XMR Monero XMR/BTC 107127.462549 71.7322196688 0.74337% Spot Percentage
22 ATOM ATOMIC COIN ATOM/BTC 99804.2732982 2.93277832952 0.692554% Spot Percentage
23 XZC ZCoin XZC/BTC 98232.5458124 5.3844514425 0.681647% Spot Percentage
24 EOS EOS EOS/BTC 92974.4428458 3.93864405259 0.645161% Spot Percentage
25 WAVES Waves WAVES/BTC 89571.5247511 1.00237728666 0.621547% Spot Percentage
26 TUSD TrueUSD TUSD/BTC 89479.8264157 1.00676274958 0.620911% Spot Percentage
27 DASH Dash DASH/BTC 85384.5504717 92.303628882 0.592494% Spot Percentage
28 XRP Ripple XRP/USDT 84727.314387 0.281041892408 0.587933% Spot Percentage
29 LTC Litecoin LTC/USDT 77344.142927 71.8600313128 0.5367% Spot Percentage
30 IOP INTERNET OF PEOPLE IOP/BTC 75611.9943635 0.0354823818287 0.524681% Spot Percentage
31 SPC SpaceChain SPC/BTC 65556.810818 0.00328909719198 0.454906% Spot Percentage
32 USDT TETHER USDT/USD 65292.3066639 0.99899 0.453071% Spot Percentage
33 ADA Cardano ADA/USD 64213.9995423 0.05033 0.445589% Spot Percentage
34 BCH Bitcoin Cash BCH/USDT 63934.4536414 307.597543942 0.443649% Spot Percentage
35 TRX TRONIX TRX/USDT 63072.131969 0.0179174660688 0.437665% Spot Percentage
36 DOGE Dogecoin DOGE/BTC 58670.3762987 0.00249174029696 0.407121% Spot Percentage
37 TRX TRONIX TRX/USD 57715.4954774 0.01792 0.400495% Spot Percentage
38 FSN Fusion FSN/BTC 57119.6070398 0.566422404304 0.39636% Spot Percentage
39 MEME MEMETIC MEME/BTC 54019.3534628 0.0130567191561 0.374847% Spot Percentage
40 ADA Cardano ADA/USDT 53537.7649973 0.0505643971295 0.371505% Spot Percentage
41 NEO NEO NEO/BTC 48295.3025359 9.13920506118 0.335127% Spot Percentage
42 LUNA LUNA COIN LUNA/BTC 46843.2650975 0.963506138027 0.325051% Spot Percentage
43 UTK UTRUST UTK/BTC 42739.6201952 0.0263127775359 0.296575% Spot Percentage
44 ETC Ethereum Classic ETC/BTC 41905.4867085 6.11104291309 0.290787% Spot Percentage
45 DMT DMarket DMT/BTC 40741.3533163 0.074552869685 0.282709% Spot Percentage
46 MONA MonaCoin MONA/BTC 40684.5634651 1.13085141637 0.282315% Spot Percentage
47 BURST Burst BURST/BTC 35783.2677421 0.00677753360772 0.248304% Spot Percentage
48 ZEC Zcash ZEC/BTC 35459.2754226 46.7099642675 0.246056% Spot Percentage
49 XVG Verge XVG/BTC 35054.866072 0.00438546292264 0.24325% Spot Percentage
50 ENJ Enjin Coin ENJ/BTC 34924.6093513 0.069569389091 0.242346% Spot Percentage
51 XRP Ripple XRP/ETH 34584.2756823 0.28271054523 0.239984% Spot Percentage
52 PAY TENX PAY/BTC 34339.6376349 0.167345278344 0.238287% Spot Percentage
53 SIB SIBCOIN SIB/BTC 34222.9304995 0.0562136610994 0.237477% Spot Percentage
54 DGB DigiByte DGB/BTC 34066.7593807 0.00797356895026 0.236393% Spot Percentage
55 BCH Bitcoin Cash BCH/USD 32351.1423628 306.287 0.224488% Spot Percentage
56 BITB BITBEAN BITB/BTC 50251.6735432 0.000327939860433 0.213557% Spot Percentage
57 REP AUGUR REP/ETH 29557.6353028 10.6745167462 0.205104% Spot Percentage
58 GNT GOLEM GNT/BTC 29199.5686055 0.0622935074239 0.202619% Spot Percentage
59 MANA DECENTRALAND MANA/BTC 26500.3054123 0.0329906415317 0.183889% Spot Percentage
60 WAX WAX WAX/ETH 34884.2288898 0.0433568326426 0.177159% Spot Percentage
61 STRAT Stratis STRAT/BTC 25135.8090898 0.357415228196 0.17442% Spot Percentage
62 NEO NEO NEO/USDT 24171.0512418 9.11829706508 0.167726% Spot Percentage
63 LSK Lisk LSK/BTC 23354.0377642 0.989719245951 0.162056% Spot Percentage
64 LTC Litecoin LTC/ETH 23209.5275283 72.5004454953 0.161054% Spot Percentage
65 XLM Stellar Lumens XLM/USDT 21792.6931389 0.067893973547 0.151222% Spot Percentage
66 SC Siacoin SC/BTC 21518.6233565 0.00179405301381 0.14932% Spot Percentage
67 DENT DENT DENT/BTC 21264.0605896 0.000498348059391 0.147554% Spot Percentage
68 KORE KORECOIN KORE/BTC 34501.7851809 0.0932166912544 0.146624% Spot Percentage
69 SWT SWARM CITY SWT/BTC 20760.4452902 0.0917957125399 0.144059% Spot Percentage
70 ADX ADEX ADX/BTC 20362.9351699 0.0826261082471 0.141301% Spot Percentage
71 HST Decision Token HST/BTC 26392.0024923 0.000519886133056 0.138818% Spot Percentage
72 FLO FlorinCoin FLO/BTC 19996.9270258 0.0511305108936 0.138761% Spot Percentage
73 ZRX 0X ZRX/USDT 19719.6270513 0.242854248312 0.136837% Spot Percentage
74 GBYTE Byteball GBYTE/BTC 19090.442072 23.5181412884 0.132471% Spot Percentage
75 PIVX PIVX PIVX/BTC 18736.9088755 0.256350241751 0.130018% Spot Percentage
76 ARK Ark ARK/BTC 18042.0370596 0.215286361657 0.125196% Spot Percentage
77 ZIL Zilliqa ZIL/BTC 17738.6563161 0.0068772032196 0.123091% Spot Percentage
78 BSD Bahamas Dollar BSD/BTC 27610.5784475 0.0108220153943 0.117338% Spot Percentage
79 VIB Viberate VIB/BTC 16862.1341408 0.0218276450013 0.117008% Spot Percentage
80 NXS Nexus NXS/BTC 16678.5616529 0.235020944809 0.115735% Spot Percentage
81 ZEC Zcash ZEC/USDT 16182.1531271 46.5993504139 0.11229% Spot Percentage
82 PART PARTICL PART/BTC 15614.6488462 1.42746818132 0.108352% Spot Percentage
83 OCEAN BURSTOCEAN OCEAN/BTC 15558.0501614 0.0331899807555 0.107959% Spot Percentage
84 KMD Komodo KMD/BTC 15109.6052813 0.681241797188 0.104847% Spot Percentage
85 EXP Expanse EXP/BTC 14417.496307 0.054020929638 0.100045% Spot Percentage
86 ETC Ethereum Classic ETC/ETH 14303.0484898 6.13863436103 0.0992506% Spot Percentage
87 DOGE Dogecoin DOGE/USDT 14012.1784175 0.00258252026837 0.0972322% Spot Percentage
88 NAV NAV Coin NAV/BTC 13964.5348984 0.109237894619 0.0969016% Spot Percentage
89 XHV Haven Protocol XHV/BTC 13809.6334708 0.10933756423 0.0958267% Spot Percentage
90 SYNX SYNDICATE SYNX/BTC 22078.4506062 0.00196908760895 0.0938277% Spot Percentage
91 BAY BitBay BAY/BTC 35150.8461456 0.00152745522931 0.0936542% Spot Percentage
92 DCR Decred DCR/BTC 13057.5833913 22.1364214589 0.0906081% Spot Percentage
93 DAI Dai DAI/BTC 13025.6932019 1.00885581143 0.0903868% Spot Percentage
94 MTL METAL MTL/BTC 12876.8335468 0.309274805658 0.0893539% Spot Percentage
95 BAT BASIC ATTENTION TOKEN BAT/USD 12774.1537972 0.19508 0.0886414% Spot Percentage
96 ENRG Energycoin ENRG/BTC 36075.1413064 0.00548856944109 0.08653% Spot Percentage
97 OMG OMISEGO OMG/BTC 12461.1056155 1.0966647395 0.0864691% Spot Percentage
98 SYS SysCoin SYS/BTC 12432.7675514 0.0261134383121 0.0862724% Spot Percentage
99 QTUM QTUM QTUM/BTC 12410.7802357 2.11498916406 0.0861199% Spot Percentage
100 ARDR ARDOR ARDR/BTC 12381.2039761 0.0614961505289 0.0859146% Spot Percentage
101 REP AUGUR REP/BTC 12307.2273961 10.6201958241 0.0854013% Spot Percentage
102 RDD ReddCoin RDD/BTC 12244.4117196 0.00129570495442 0.0849654% Spot Percentage
103 CVC CIVIC CVC/BTC 12001.9986783 0.0445523165096 0.0832833% Spot Percentage
104 TRX TRONIX TRX/ETH 11594.0468663 0.0179723132325 0.0804525% Spot Percentage
105 NXT Nxt NXT/BTC 11350.7220516 0.0158474682886 0.078764% Spot Percentage
106 LOOM Loom Network LOOM/BTC 11257.9485802 0.0232230195676 0.0781202% Spot Percentage
107 STORJ STORJ STORJ/BTC 11114.4504525 0.157677325991 0.0771245% Spot Percentage
108 ZEN ZENCASH ZEN/BTC 11017.2126795 4.03661928107 0.0764497% Spot Percentage
109 DYN DYNAMIC DYN/BTC 17185.2927663 0.0149890688989 0.073033% Spot Percentage
110 NLC2 NOLIMITCOIN NLC2/BTC 10170.7387991 0.00119603534254 0.070576% Spot Percentage
111 STEEM Steem STEEM/BTC 10139.7855041 0.163856841928 0.0703612% Spot Percentage
112 XST STEALTHCOIN XST/BTC 9922.92575793 0.0888056241836 0.0688564% Spot Percentage
113 CLOAK CloakCoin CLOAK/BTC 15988.6570647 0.208132498088 0.0679476% Spot Percentage
114 POWR Power Ledger POWR/BTC 9741.12988091 0.0550176257568 0.0675949% Spot Percentage
115 OST OST OST/BTC 9181.41055701 0.0131563887679 0.0637109% Spot Percentage
116 BCY Bitcrystals BCY/BTC 26173.0388138 0.0197611938333 0.0627788% Spot Percentage
117 VTC Vertcoin VTC/BTC 8847.2586149 0.28495542036 0.0613922% Spot Percentage
118 POLY Polymath POLY/BTC 8720.46611088 0.0342863464861 0.0605123% Spot Percentage
119 XMR Monero XMR/USDT 8660.00739615 71.2793998793 0.0600928% Spot Percentage
120 BAT BASIC ATTENTION TOKEN BAT/USDT 8315.37359621 0.19515088139 0.0577014% Spot Percentage
121 ANT ARAGON ANT/BTC 8139.66178026 0.927226399304 0.0564821% Spot Percentage
122 BAT BASIC ATTENTION TOKEN BAT/ETH 8034.05365629 0.195977925854 0.0557493% Spot Percentage
123 ONT Ontology ONT/BTC 7994.63093331 0.78430017587 0.0554757% Spot Percentage
124 FTC Feathercoin FTC/BTC 7979.46839459 0.0121596926492 0.0553705% Spot Percentage
125 ZRX 0X ZRX/ETH 7968.29131268 0.245345989109 0.0552929% Spot Percentage
126 DGB DigiByte DGB/USD 7739.26565523 0.00808 0.0537037% Spot Percentage
127 EDR E EDR/BTC 7395.59294422 0.00448513253452 0.0513189% Spot Percentage
128 DGB DigiByte DGB/ETH 7330.3551018 0.00806958428415 0.0508662% Spot Percentage
129 CTXC Cortex CTXC/BTC 7310.35140569 0.0872109103935 0.0507274% Spot Percentage
130 CVC CIVIC CVC/ETH 7295.63537883 0.0449360971892 0.0506253% Spot Percentage
131 SNT STATUS SNT/BTC 7205.32435283 0.0152494506174 0.0499986% Spot Percentage
132 TTC TITTIECOIN TTC/BTC 7016.72841687 0.0451503341809 0.0486899% Spot Percentage
133 MCO MONACO MCO/BTC 6909.41494312 3.25849862114 0.0479452% Spot Percentage
134 RLC IEXEC RLC RLC/BTC 6742.18368681 0.22924010732 0.0467848% Spot Percentage
135 CMCT Crowd Machine CMCT/BTC 6512.21449628 0.00059801767127 0.045189% Spot Percentage
136 1ST FIRSTBLOOD 1ST/BTC 6338.6647846 0.122992301058 0.0439847% Spot Percentage
137 TX TRANSFERCOIN TX/BTC 10176.8764026 0.00984543804476 0.0432491% Spot Percentage
138 BCPT BlockMason Credit Protocol BCPT/BTC 6082.962794 0.0349840337693 0.0422104% Spot Percentage
139 TUSD TrueUSD TUSD/USD 5674.82600551 0.99951 0.0393783% Spot Percentage
140 EOS EOS EOS/USDT 5653.63917596 3.92285159728 0.0392313% Spot Percentage
141 ZEN ZENCASH ZEN/USD 5640.74249023 4.025 0.0391418% Spot Percentage
142 LRC LOOPRING LRC/BTC 5595.54550094 0.0357813906643 0.0388282% Spot Percentage
143 OK OKCASH OK/BTC 5278.55596832 0.0387714790207 0.0366285% Spot Percentage
144 ETC Ethereum Classic ETC/USD 5222.710816 6.06697 0.036241% Spot Percentage
145 GRS GROESTLCOIN GRS/BTC 5173.58762086 0.224754974786 0.0359001% Spot Percentage
146 ZEC Zcash ZEC/USD 5113.43516141 46.5 0.0354827% Spot Percentage
147 DNT DISTRICT0X DNT/BTC 4922.43016589 0.00737555127899 0.0341573% Spot Percentage
148 ADA Cardano ADA/ETH 4837.22878867 0.0505903080938 0.0335661% Spot Percentage
149 BCH Bitcoin Cash BCH/ETH 4794.28887876 306.990445322 0.0332681% Spot Percentage
150 EMC2 Einsteinium EMC2/BTC 4714.13064403 0.0579080445013 0.0327119% Spot Percentage
151 RFR Refereum RFR/BTC 4322.35670921 0.00109636573066 0.0299933% Spot Percentage
152 ETC Ethereum Classic ETC/USDT 4269.01759796 6.07826703528 0.0296232% Spot Percentage
153 QRL QUANTUM RESISTANT LEDGER QRL/BTC 4138.87382433 0.12468668446 0.0287201% Spot Percentage
154 FUN FUNFAIR FUN/BTC 4075.81026949 0.0036877756395 0.0282825% Spot Percentage
155 DASH Dash DASH/USDT 4055.81662611 91.5672898356 0.0281438% Spot Percentage
156 BKX Bankex BKX/BTC 4033.62381056 0.0102659700235 0.0279898% Spot Percentage
157 XLM Stellar Lumens XLM/ETH 3915.38451482 0.067654971681 0.0271693% Spot Percentage
158 FCT Factom FCT/BTC 3908.77625934 3.19550742643 0.0271235% Spot Percentage
159 ENG Enigma ENG/BTC 3781.16706252 0.392199922741 0.026238% Spot Percentage
160 GLC GLOBALCOIN GLC/BTC 3737.52193882 0.0586057317844 0.0259351% Spot Percentage
161 EMC Emercoin EMC/BTC 15693.7552157 0.105487899555 0.025627% Spot Percentage
162 BTU BITCOIN UNLIMITED (FUTURES) BTU/BTC 3621.3441488 0.308975796823 0.0251289% Spot Percentage
163 GAME GameCredits GAME/BTC 3606.97119275 0.0394691663038 0.0250292% Spot Percentage
164 TRUST TRUSTPLUS TRUST/BTC 10020.230175 0.00523028382033 0.0240346% Spot Percentage
165 TIX BLOCKTIX TIX/BTC 12404.1825417 0.00518603631527 0.0236995% Spot Percentage
166 NGC NAGA NGC/BTC 3379.33526783 0.0329906415317 0.0234496% Spot Percentage
167 OCN Odyssey OCN/BTC 3326.25372428 0.000996696118783 0.0230813% Spot Percentage
168 XMR Monero XMR/ETH 3273.75740672 71.8330976879 0.022717% Spot Percentage
169 SRN SIRIN LABS Token SRN/BTC 3135.30169837 0.00986729157595 0.0217562% Spot Percentage
170 NEO NEO NEO/ETH 2971.35443952 9.13767246333 0.0206186% Spot Percentage
171 AEON AEON AEON/BTC 2923.29506496 0.437150917698 0.0202851% Spot Percentage
172 ELF Aelf ELF/BTC 2861.35089952 0.0823270994115 0.0198553% Spot Percentage
173 MUSIC MUSICOIN MUSIC/BTC 12085.2348767 0.000218627771098 0.0197345% Spot Percentage
174 SC Siacoin SC/ETH 2798.71321486 0.00185781215437 0.0194206% Spot Percentage
175 DASH Dash DASH/ETH 2798.4215511 91.5976852437 0.0194186% Spot Percentage
176 EDG EDGELESS EDG/BTC 2770.85906485 0.0228243411201 0.0192273% Spot Percentage
177 UKG Unikoin Gold UKG/BTC 2759.5409824 0.0198342527638 0.0191488% Spot Percentage
178 XMG MAGI XMG/BTC 7564.08915123 0.0202108498242 0.0181433% Spot Percentage
179 RVN Ravencoin RVN/USDT 2591.2262385 0.0337767968415 0.0179808% Spot Percentage
180 XEL ELASTIC XEL/BTC 2560.26006537 0.0134553976036 0.0177659% Spot Percentage
181 LBC LBRY Credits LBC/BTC 2402.15984121 0.0118606838135 0.0166689% Spot Percentage
182 DRGN Dragonchain DRGN/BTC 2369.87655491 0.0408645408701 0.0164449% Spot Percentage
183 DGD DIGIXDAO DGD/BTC 2357.38944759 14.8760882513 0.0163582% Spot Percentage
184 SNT STATUS SNT/ETH 2262.94499792 0.0153322643815 0.0157028% Spot Percentage
185 GRC GridCoin GRC/BTC 3662.96520014 0.00207877597868 0.0155667% Spot Percentage
186 VIA Viacoin VIA/BTC 2219.46474495 0.236316649763 0.0154011% Spot Percentage
187 UBQ Ubiq UBQ/BTC 2197.8271699 0.104453753248 0.015251% Spot Percentage
188 EXCL EXCLUSIVECOIN EXCL/BTC 2196.64040383 0.0792373414432 0.0152427% Spot Percentage
189 UP UpToken UP/BTC 2144.76276953 0.00578083748894 0.0148828% Spot Percentage
190 WAVES Waves WAVES/ETH 2064.08609006 0.999052302692 0.0143229% Spot Percentage
191 SEQ SEQUENCE SEQ/BTC 3332.17975371 0.00262582228886 0.0141609% Spot Percentage
192 TUSD TrueUSD TUSD/USDT 2022.07755619 1.00097093955 0.0140314% Spot Percentage
193 DCT DECENT DCT/BTC 1915.69349592 0.0373761044544 0.0132932% Spot Percentage
194 OCEAN BURSTOCEAN OCEAN/USDT 1913.54854544 0.0326860748956 0.0132783% Spot Percentage
195 ZEC Zcash ZEC/ETH 1904.17190109 46.6658244614 0.0132133% Spot Percentage
196 GLD GOLDCOIN GLD/BTC 10170.9138019 0.0549248295186 0.0131442% Spot Percentage
197 IHT IHT Real Estate Protocol IHT/BTC 1862.47570402 0.00299008835635 0.0129239% Spot Percentage
198 GTO Gifto GTO/BTC 1806.21958366 0.0169438340193 0.0125336% Spot Percentage
199 MKR Maker MKR/BTC 1788.94743794 552.78740206 0.0124137% Spot Percentage
200 NLG Gulden NLG/BTC 1765.22178452 0.0091696042928 0.0122491% Spot Percentage
201 CRW Crown CRW/BTC 1742.71698418 0.0514295197292 0.0120929% Spot Percentage
202 ATOM ATOMIC COIN ATOM/USDT 1738.12523478 2.89511920231 0.0120611% Spot Percentage
203 DMT DMarket DMT/ETH 1659.68273537 0.072828787223 0.0115167% Spot Percentage
204 QTUM QTUM QTUM/ETH 1624.55344824 2.12018667113 0.011273% Spot Percentage
205 SLS SALUS SLS/BTC 1589.06441678 14.658908167 0.0110267% Spot Percentage
206 PRO PROPY PRO/BTC 1579.13961584 0.140534152748 0.0109578% Spot Percentage
207 VRC VeriCoin VRC/BTC 1542.72791455 0.0481404225372 0.0107052% Spot Percentage
208 SBD Solomon Islands Dollar SBD/BTC 1493.50567805 0.772539161669 0.0103636% Spot Percentage
209 XWC WHITECOIN XWC/BTC 6290.6696379 0.0352462441363 0.0102723% Spot Percentage
210 RVR RevolutionVR RVR/BTC 1480.22430358 0.00568116787706 0.0102715% Spot Percentage
211 XNK Ink Protocol XNK/BTC 1479.30166199 0.00159471379005 0.010265% Spot Percentage
212 XDN DigitalNote XDN/BTC 1472.37890975 0.000697687283148 0.010217% Spot Percentage
213 PAY TENX PAY/ETH 1470.32385412 0.162069665572 0.0102028% Spot Percentage
214 ONG OnG.social ONG/BTC 1461.08554537 0.179604640605 0.0101386% Spot Percentage
215 IGNIS Ignis IGNIS/BTC 1457.78837494 0.0303992316229 0.0101158% Spot Percentage
216 DMD DIAMOND DMD/BTC 6020.54302956 0.493989448795 0.00983118% Spot Percentage
217 NPXS Pundi X NPXS/BTC 1381.9217601 0.000299008835635 0.00958932% Spot Percentage
218 BFT BnkToTheFuture BFT/BTC 1378.51674715 0.0200335919875 0.00956569% Spot Percentage
219 SC Siacoin SC/USDT 1353.55922617 0.00186812271746 0.00939251% Spot Percentage
220 PPC Peercoin PPC/BTC 1322.86253158 0.308377779151 0.0091795% Spot Percentage
221 POT PotCoin POT/BTC 1312.51692554 0.00747522089087 0.00910771% Spot Percentage
222 MER MERCURY MER/BTC 1256.89320887 0.00388711486325 0.00872173% Spot Percentage
223 NCASH Nucleus Vision NCASH/BTC 1228.00456989 0.00109636573066 0.00852127% Spot Percentage
224 ABY ARTBYTE ABY/BTC 5984.22608866 0.000114527043737 0.0080458% Spot Percentage
225 IOC I/O Coin IOC/BTC 1134.21536544 0.162461467362 0.00787046% Spot Percentage
226 OCN Odyssey OCN/ETH 1053.66169192 0.00103093695065 0.00731148% Spot Percentage
227 SLT Smartlands SLT/BTC 1034.70961041 0.596721966315 0.00717997% Spot Percentage
228 DGB DigiByte DGB/USDT 1029.77149003 0.00798137075154 0.00714571% Spot Percentage
229 ANT ARAGON ANT/ETH 1008.24434911 0.884267570042 0.00699633% Spot Percentage
230 HYDRO Hydrogen HYDRO/BTC 1005.07414702 0.000697687283148 0.00697433% Spot Percentage
231 XVG Verge XVG/USDT 974.444100395 0.00447218563435 0.00676178% Spot Percentage
232 GUP MATCHPOOL GUP/BTC 945.304573176 0.00289041874447 0.00655958% Spot Percentage
233 MLN MELON MLN/BTC 944.121096204 4.08645408701 0.00655137% Spot Percentage
234 AID AidCoin AID/BTC 941.298751805 0.0109636573066 0.00653178% Spot Percentage
235 SLR SOLARCOIN SLR/BTC 3969.17413809 0.0128828239135 0.00648142% Spot Percentage
236 ZRX 0X ZRX/USD 927.78655497 0.24548 0.00643802% Spot Percentage
237 BNT BANCOR BNT/BTC 887.588990695 0.408545739089 0.00615909% Spot Percentage
238 MUE MonetaryUnit MUE/BTC 852.377510872 0.00588050710082 0.00591475% Spot Percentage
239 XMY MYRIAD XMY/BTC 849.479118558 0.000996696118783 0.00589464% Spot Percentage
240 AMP SYNEREO AMP/BTC 837.956813077 0.00518281981767 0.00581468% Spot Percentage
241 BLT Bloom BLT/BTC 805.839775693 0.0339873376505 0.00559182% Spot Percentage
242 GNT GOLEM GNT/ETH 762.999262156 0.0612185240798 0.00529454% Spot Percentage
243 BTS BitShares BTS/BTC 754.101180498 0.0337879984267 0.0052328% Spot Percentage
244 HMQ HUMANIQ HMQ/BTC 730.422371795 0.00588050710082 0.00506849% Spot Percentage
245 QWARK QWARK QWARK/BTC 3004.81692534 0.0022927059507 0.00490668% Spot Percentage
246 OMG OMISEGO OMG/USDT 691.373785499 1.10320825752 0.00479752% Spot Percentage
247 SHIFT Shift SHIFT/BTC 671.742784828 0.199638232592 0.0046613% Spot Percentage
248 MKR Maker MKR/ETH 660.831916019 537.961427955 0.00458559% Spot Percentage
249 JNT Jibrel Network JNT/BTC 620.139241957 0.0318942758011 0.00430322% Spot Percentage
250 BTM BYTOM BTM/BTC 589.954898017 0.0822274297996 0.00409377% Spot Percentage
251 NMR NUMERAIRE NMR/BTC 581.495938057 4.83108575735 0.00403507% Spot Percentage
252 OMG OMISEGO OMG/ETH 551.091421828 1.08925822305 0.00382409% Spot Percentage
253 EOS EOS EOS/ETH 545.57558817 3.90527206915 0.00378581% Spot Percentage
254 XEM NEM XEM/ETH 518.86089346 0.044459953113 0.00360044% Spot Percentage
255 BLK BlackCoin BLK/BTC 489.098221061 0.0521272070123 0.00339391% Spot Percentage
256 EFL E-GULDEN EFL/BTC 1806.69320151 0.0232704029734 0.00320706% Spot Percentage
257 STRAT Stratis STRAT/ETH 454.530591414 0.355475563157 0.00315404% Spot Percentage
258 MAID MAIDSAFECOIN MAID/BTC 429.341604268 0.184787460422 0.00297925% Spot Percentage
259 DTA DATA DTA/BTC 427.104121151 0.00059801767127 0.00296373% Spot Percentage
260 ADT ADTOKEN ADT/BTC 410.895450189 0.00358810602762 0.00285125% Spot Percentage
261 DAI Dai DAI/USDT 350.343312012 1.01093956948 0.00243107% Spot Percentage
262 PINK PINKCOIN PINK/BTC 267.236754778 0.00159471379005 0.00185439% Spot Percentage
263 POWR Power Ledger POWR/ETH 260.283753244 0.0556918517671 0.00180614% Spot Percentage
264 PTOY PATIENTORY PTOY/BTC 253.484441401 0.00926927390468 0.00175896% Spot Percentage
265 NXT Nxt NXT/USDT 329.834576011 0.0150724204033 0.00167506% Spot Percentage
266 ADX ADEX ADX/ETH 238.074437939 0.0824558252632 0.00165203% Spot Percentage
267 STORM Storm STORM/BTC 225.360168669 0.00149504417817 0.0015638% Spot Percentage
268 SRN SIRIN LABS Token SRN/ETH 218.972679074 0.00945911222762 0.00151948% Spot Percentage
269 MANA DECENTRALAND MANA/ETH 218.204373843 0.0331621595198 0.00151415% Spot Percentage
270 INCNT INCENT INCNT/BTC 211.705332172 0.186481843824 0.00146905% Spot Percentage
271 ENG Enigma ENG/ETH 206.007150466 0.395369634682 0.00142951% Spot Percentage
272 KMD Komodo KMD/USD 201.95543291 0.68091 0.00140139% Spot Percentage
273 BLOCK Blocknet BLOCK/BTC 181.2390229 0.979353606316 0.00125764% Spot Percentage
274 IOST IOStoken IOST/BTC 178.922601451 0.00697687283148 0.00124157% Spot Percentage
275 CND Cindicator CND/BTC 165.451555718 0.0082725777859 0.00114809% Spot Percentage
276 GNO GNOSIS GNO/BTC 132.828695054 17.1744695012 0.000921714% Spot Percentage
277 DCR Decred DCR/USDT 131.32709891 22.3930596839 0.000911294% Spot Percentage
278 TRAC OriginTrail TRAC/BTC 127.383445148 0.0124587014848 0.000883929% Spot Percentage
279 ATOM ATOMIC COIN ATOM/ETH 118.295621383 3.01826879631 0.000820867% Spot Percentage
280 ONT Ontology ONT/USDT 117.321847746 0.838289442895 0.00081411% Spot Percentage
281 VIB Viberate VIB/ETH 102.076732093 0.0212075421786 0.000708323% Spot Percentage
282 POLY Polymath POLY/ETH 106.202730427 0.0354506119001 0.000539348% Spot Percentage
283 VEE BLOCKv VEE/BTC 77.6996386712 0.00219273146132 0.000539167% Spot Percentage
284 ION ION ION/BTC 77.1313225443 0.0411635497057 0.000535223% Spot Percentage
285 NPXS Pundi X NPXS/USDT 75.7628270855 0.000303051308342 0.000525727% Spot Percentage
286 WINGS WINGS WINGS/BTC 72.1749520848 0.049934475551 0.000500831% Spot Percentage
287 CURE CURECOIN CURE/BTC 70.8065879833 0.0423595850483 0.000491335% Spot Percentage
288 MCO MONACO MCO/ETH 45.2666708423 3.25877257022 0.000314111% Spot Percentage
289 UKG Unikoin Gold UKG/ETH 43.4290374188 0.0200448153498 0.000301359% Spot Percentage
290 SC Siacoin SC/USD 41.74007974 0.00185 0.000289639% Spot Percentage
291 SPHR SPHERE SPHR/BTC 35.8051120319 0.0276084824903 0.000248456% Spot Percentage
292 ART Maecenas ART/BTC 35.3577948138 0.0471437264184 0.000245352% Spot Percentage
293 GEO GEOCOIN GEO/BTC 34.4081427518 0.149803426653 0.000238762% Spot Percentage
294 TUSD TrueUSD TUSD/ETH 32.9925416952 1.01393180507 0.000228939% Spot Percentage
295 FLDC FOLDINGCOIN FLDC/BTC 28.2247397005 0.000398678447513 0.000195855% Spot Percentage
296 NPXS Pundi X NPXS/ETH 28.0417188784 0.000342228554752 0.000194585% Spot Percentage
297 ENJ Enjin Coin ENJ/USDT 25.0729149337 0.0697662483392 0.000173984% Spot Percentage
298 PI PICOIN PI/BTC 20.9932110107 0.00657819438397 0.000145674% Spot Percentage
299 RADS Radium RADS/BTC 16.3492051148 0.435556203908 0.000113449% Spot Percentage
300 DAI Dai DAI/ETH 12.6394740716 1.00436641069 0.0000877068% Spot Percentage
301 ABT Arcblock ABT/BTC 8.50829641799 0.201232946382 0.0000590401% Spot Percentage
302 MOBI Mobius MOBI/BTC 8.36427382883 0.00797356895026 0.0000580407% Spot Percentage
303 STORM Storm STORM/ETH 3.92768485102 0.00154534260438 0.0000272547% Spot Percentage
304 GNO GNOSIS GNO/ETH 2.10967536552 16.9706995297 0.0000146393% Spot Percentage
305 BNT BANCOR BNT/ETH 1.03162116389 0.356930324505 0.00000542618% Spot Percentage
306 DTB DATABITS DTB/BTC 4087.43412883 0.0113344782313 0% Spot Percentage
307 BCPT BlockMason Credit Protocol BCPT/ETH 2045.82702182 0.144418379599 0% Spot Percentage
308 GOLOS Golos GOLOS/BTC 5372.07352728 0.00600670913878 0% Spot Percentage
309 LUN LUNYR LUN/ETH 7044.8952644 4.17653171462 0% Spot Percentage
310 RLC IEXEC RLC RLC/ETH 399.885077652 0.304558955821 0% Spot Percentage
311 LUN LUNYR LUN/BTC 14599.7299051 2.48226068368 0% Spot Percentage
312 CRB CREDITBIT CRB/BTC 8614.83586612 0.00430651816001 0% Spot Percentage
313 COVAL CIRCUITS OF VALUE COVAL/BTC 21416.658926 0.000851156511122 0% Spot Percentage
314 UNB UNBREAKABLECOIN UNB/BTC 61737.1489176 0.109813729401 0% Spot Percentage
315 PRO PROPY PRO/ETH 904.745953705 0.370523976283 0% Spot Percentage
316 EGC EVERGREENCOIN EGC/BTC 2946.23895031 0.0068116529263 0% Spot Percentage
317 CFI COFOUND.IT CFI/BTC 245013.877555 0.0277954120997 0% Spot Percentage
318 GAM GAMBIT GAM/BTC 7932.40461264 0.326242451581 0% Spot Percentage
319 BTG Bitcoin Gold BTG/ETH 15921.0159988 20.6238374854 0% Spot Percentage
320 EDR E EDR/USD 4.35 0.029 0% Spot Percentage
321 GTO Gifto GTO/ETH 3302.40323286 0.0897285365582 0% Spot Percentage
322 SPR SPREADCOIN SPR/BTC 22628.5592419 0.0140765295081 0% Spot Percentage
323 SALT SALT SALT/BTC 32581.8520534 0.106279980716 0% Spot Percentage
324 LMC LOMOCOIN LMC/BTC 13162.0251032 0.00768758606504 0% Spot Percentage
325 2GIVE 2GIVE 2GIVE/BTC 2318.5201564 0.000241123244581 0% Spot Percentage
326 VEE BLOCKv VEE/ETH 4068.40534188 0.0107189550059 0% Spot Percentage
327 BITS BITSTAR BITS/BTC 2258.22424512 0.0378722985407 0% Spot Percentage
328 BTG Bitcoin Gold BTG/BTC 124115.457876 20.1064714972 0% Spot Percentage
329 VRM VERIUMRESERVE VRM/BTC 5263.96771711 0.191010142489 0% Spot Percentage
330 AID AidCoin AID/ETH 6159.24787883 0.0639896532794 0% Spot Percentage
331 SALT SALT SALT/ETH 68.1523098481 0.212375423822 0% Spot Percentage
332 NEOS NeosCoin NEOS/BTC 13046.5387885 0.0285498123689 0% Spot Percentage
333 OMNI Omni OMNI/BTC 3214.89666614 3.56663262956 0% Spot Percentage
334 EBST EBOOST EBST/BTC 21729.0955364 0.00353797175858 0% Spot Percentage
335 ERC EUROPECOIN ERC/BTC 30491.7299061 0.10974698809 0% Spot Percentage
336 NGC NAGA NGC/ETH 715.707123443 0.274785133149 0% Spot Percentage
337 NXC NEXIUM NXC/BTC 9447.84150857 0.00227862864883 0% Spot Percentage
338 RCN RCOIN RCN/ETH 3714.84003014 0.0329402349639 0% Spot Percentage
339 BRX BREAKOUT STAKE BRX/BTC 6313.73195404 0.027594214126 0% Spot Percentage
340 UP UpToken UP/ETH 14957.5377755 0.0481621421847 0% Spot Percentage
341 THC HEMPCOIN THC/BTC 20322.2458808 0.00393248104255 0% Spot Percentage
342 AUR AURORACOIN AUR/BTC 15020.6283299 0.102970777497 0% Spot Percentage
343 XCP Counterparty XCP/BTC 26302.4938319 0.481414122691 0% Spot Percentage
344 RBY Rubycoin RBY/BTC 8264.11314445 0.136126523981 0% Spot Percentage
345 LRC LOOPRING LRC/ETH 1821.84634958 0.124982008542 0% Spot Percentage
346 DOPE DOPECOIN DOPE/BTC 1677.27884837 0.00176823712693 0% Spot Percentage
347 FCT Factom FCT/ETH 3200.15782075 5.15986756268 0% Spot Percentage
348 BRK BREAKOUT BRK/BTC 18807.674871 0.00520348037805 0% Spot Percentage
349 BTG Bitcoin Gold BTG/USDT 58150.3504512 20.2838424344 0% Spot Percentage
350 GBG GOLOS GOLD GBG/BTC 2942.32164463 0.00557489048104 0% Spot Percentage
351 BLT Bloom BLT/ETH 4332.80998893 0.130699713355 0% Spot Percentage
352 BYC BYTECENT BYC/BTC 24411.5691511 0.0567560527655 0% Spot Percentage
353 TKS TOKES TKS/BTC 4898.64995041 0.0504144069656 0% Spot Percentage
354 PTC PESETACOIN PTC/BTC 14348.169695 0.00581256507357 0% Spot Percentage
355 CANN CANNABISCOIN CANN/BTC 13907.6770555 0.00136636505263 0% Spot Percentage
356 CLAM Clams CLAM/BTC 29244.4892335 1.65392125856 0% Spot Percentage