Market Cap: $27 906 929 660 959 796
Coins: 1 760 Exchanges: 218 Market Cap: $27 906 929 660 959 796 Volume (24h): $76 353 317 105
Dominance: RHOC 57,0% NULS 7,6% XAS 4,8% BRD 3,3%

Bittrex

24h Trading Volume
32 243 788 USD 595,34286 BTC
Alexa Rank # 4131
https://bittrex.com @BittrexExchange Fees
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USD 9030472.7361 9694.989 30.7158% Spot Percentage
2 BTC Bitcoin BTC/USDT 4076938.67193 9715.87667439 13.8671% Spot Percentage
3 NEO NEO NEO/BTC 1606014.56787 12.4228126997 5.46261% Spot Percentage
4 XRP Ripple XRP/BTC 850078.151607 0.300730177887 2.89141% Spot Percentage
5 ETH Ethereum ETH/BTC 644750.677748 185.906610148 2.19302% Spot Percentage
6 TRX TRONIX TRX/BTC 546465.886603 0.0209405926575 1.85872% Spot Percentage
7 NEO NEO NEO/USDT 494863.156634 12.413737008 1.6832% Spot Percentage
8 ETH Ethereum ETH/USDT 492826.789767 186.449288047 1.67627% Spot Percentage
9 ETH Ethereum ETH/USD 439446.748604 185.98 1.49471% Spot Percentage
10 VTC Vertcoin VTC/BTC 391667.400318 0.222299902609 1.3322% Spot Percentage
11 ONT Ontology ONT/BTC 353097.056974 1.05963276734 1.20101% Spot Percentage
12 LTC Litecoin LTC/USD 330098.303951 61.119 1.12278% Spot Percentage
13 XRP Ripple XRP/USD 318646.290615 0.30229 1.08383% Spot Percentage
14 ADA Cardano ADA/BTC 293339.553831 0.0434323403267 0.997749% Spot Percentage
15 LTC Litecoin LTC/BTC 287318.834942 61.0767285844 0.977271% Spot Percentage
16 TUSD TrueUSD TUSD/BTC 285330.15756 0.998071302819 0.970506% Spot Percentage
17 ZCL ZCLASSIC ZCL/BTC 495705.491567 0.578357149545 0.886894% Spot Percentage
18 TRX TRONIX TRX/USDT 256513.035237 0.0209407189648 0.872489% Spot Percentage
19 TRX TRONIX TRX/USD 256334.561546 0.02105 0.871882% Spot Percentage
20 XRP Ripple XRP/USDT 246264.644456 0.300753504705 0.837631% Spot Percentage
21 BCH Bitcoin Cash BCH/BTC 226568.153712 267.070889711 0.770637% Spot Percentage
22 RVN Ravencoin RVN/BTC 226365.906366 0.0298597339746 0.769949% Spot Percentage
23 WAX WAX WAX/BTC 147929.98263 0.0438122493697 0.751258% Spot Percentage
24 QTUM QTUM QTUM/BTC 209459.30909 2.5169429008 0.712443% Spot Percentage
25 CURE CURECOIN CURE/BTC 189521.491516 0.0581683129375 0.644628% Spot Percentage
26 NEO NEO NEO/ETH 182966.161 12.4490429323 0.622331% Spot Percentage
27 XMR Monero XMR/BTC 181997.814522 60.237553723 0.619037% Spot Percentage
28 BCH Bitcoin Cash BCH/USD 177503.787433 266.75 0.603752% Spot Percentage
29 LTC Litecoin LTC/USDT 177054.839308 61.2605541808 0.602225% Spot Percentage
30 BAT BASIC ATTENTION TOKEN BAT/BTC 167851.244945 0.239556502114 0.57092% Spot Percentage
31 XLM Stellar Lumens XLM/BTC 155943.874948 0.0659240879958 0.530419% Spot Percentage
32 DMT DMarket DMT/BTC 155587.766403 0.07445544056 0.529208% Spot Percentage
33 XEM NEM XEM/BTC 154174.513629 0.0433353931384 0.524401% Spot Percentage
34 DOGE Dogecoin DOGE/BTC 143886.262791 0.00271452127042 0.489407% Spot Percentage
35 USDT TETHER USDT/USD 124054.910277 1.00336 0.421954% Spot Percentage
36 DGB DigiByte DGB/BTC 113392.232545 0.00794966943479 0.385686% Spot Percentage
37 BCH Bitcoin Cash BCH/USDT 109600.455159 266.866959453 0.372789% Spot Percentage
38 XVG Verge XVG/BTC 105389.420152 0.00378094034094 0.358466% Spot Percentage
39 BTM BYTOM BTM/BTC 104787.765514 0.163743800919 0.356419% Spot Percentage
40 NAV NAV Coin NAV/BTC 101039.757745 0.0983044488643 0.343671% Spot Percentage
41 MKR Maker MKR/BTC 98967.967539 520.07784472 0.336624% Spot Percentage
42 ETC Ethereum Classic ETC/BTC 97962.803289 4.92530495079 0.333205% Spot Percentage
43 XRP Ripple XRP/ETH 95319.4423821 0.301788621444 0.324214% Spot Percentage
44 RDD ReddCoin RDD/BTC 89275.0040419 0.000969471882291 0.303655% Spot Percentage
45 ADA Cardano ADA/USD 87386.32408 0.04362 0.297231% Spot Percentage
46 ONG OnG.social ONG/BTC 82480.1155137 0.176346935389 0.280543% Spot Percentage
47 ADA Cardano ADA/USDT 81675.7052857 0.0436301150476 0.277807% Spot Percentage
48 STRAT Stratis STRAT/BTC 74328.7365957 0.335146429708 0.252818% Spot Percentage
49 ZEN ZENCASH ZEN/BTC 71978.7087353 4.8478441474 0.244824% Spot Percentage
50 KMD Komodo KMD/BTC 64713.4558141 0.574702931822 0.220113% Spot Percentage
51 PART PARTICL PART/BTC 64630.5621872 1.14882418052 0.219831% Spot Percentage
52 ZRX 0X ZRX/BTC 63364.4967666 0.286672835594 0.215525% Spot Percentage
53 BITB BITBEAN BITB/BTC 50251.6735432 0.000327939860433 0.213557% Spot Percentage
54 FSN Fusion FSN/BTC 45940.356041 0.265431323633 0.199984% Spot Percentage
55 WAVES Waves WAVES/BTC 54944.6178604 0.807860919513 0.186886% Spot Percentage
56 WAX WAX WAX/ETH 34884.2288898 0.0433568326426 0.177159% Spot Percentage
57 FLO FlorinCoin FLO/BTC 51681.1330397 0.0327681496214 0.175785% Spot Percentage
58 EOS EOS EOS/BTC 48071.9685742 3.42950678361 0.163509% Spot Percentage
59 ZEC Zcash ZEC/BTC 45956.8961024 39.9138360243 0.156315% Spot Percentage
60 MONA MonaCoin MONA/BTC 45876.9228156 1.09453375511 0.156043% Spot Percentage
61 ENJ Enjin Coin ENJ/BTC 44306.3866068 0.0641790386077 0.150701% Spot Percentage
62 DCR Decred DCR/BTC 43645.3181754 15.5775711518 0.148453% Spot Percentage
63 KORE KORECOIN KORE/BTC 34501.7851809 0.0932166912544 0.146624% Spot Percentage
64 DASH Dash DASH/BTC 42505.9792109 73.7876683275 0.144578% Spot Percentage
65 HST Decision Token HST/BTC 26392.0024923 0.000519886133056 0.138818% Spot Percentage
66 ARK Ark ARK/BTC 37490.0292208 0.193409640517 0.127517% Spot Percentage
67 XVG Verge XVG/USDT 37444.7028844 0.00381229427743 0.127362% Spot Percentage
68 MKR Maker MKR/ETH 36479.0914721 523.222651694 0.124078% Spot Percentage
69 SC Siacoin SC/BTC 35734.6471044 0.00203589095281 0.121546% Spot Percentage
70 IOST IOStoken IOST/BTC 35598.9013606 0.00659240879958 0.121084% Spot Percentage
71 GRS GROESTLCOIN GRS/BTC 35480.2177402 0.212508236598 0.12068% Spot Percentage
72 FCT Factom FCT/BTC 35128.9798223 2.88563305764 0.119486% Spot Percentage
73 BSD Bahamas Dollar BSD/BTC 27610.5784475 0.0108220153943 0.117338% Spot Percentage
74 TRX TRONIX TRX/ETH 32399.9699693 0.0213509379088 0.110203% Spot Percentage
75 OMG OMISEGO OMG/BTC 31969.3841902 1.01726684609 0.108739% Spot Percentage
76 ZEC Zcash ZEC/USD 30977.9708852 39.4 0.105367% Spot Percentage
77 OCEAN BURSTOCEAN OCEAN/BTC 28488.2817252 0.0233642723632 0.0968985% Spot Percentage
78 RLC IEXEC RLC RLC/BTC 28099.7928197 0.529331647731 0.0955771% Spot Percentage
79 SYNX SYNDICATE SYNX/BTC 22078.4506062 0.00196908760895 0.0938277% Spot Percentage
80 BAY BitBay BAY/BTC 35150.8461456 0.00152745522931 0.0936542% Spot Percentage
81 PIVX PIVX PIVX/BTC 27009.1208589 0.239847343679 0.0918674% Spot Percentage
82 ETC Ethereum Classic ETC/USD 26219.2746041 4.94255 0.0891808% Spot Percentage
83 ETC Ethereum Classic ETC/USDT 25849.6636441 4.89568486964 0.0879236% Spot Percentage
84 ENRG Energycoin ENRG/BTC 36075.1413064 0.00548856944109 0.08653% Spot Percentage
85 RCN RCOIN RCN/BTC 25182.3285101 0.0362582483977 0.0856538% Spot Percentage
86 PAY TENX PAY/BTC 25009.3732721 0.0743584933717 0.0850655% Spot Percentage
87 MANA DECENTRALAND MANA/BTC 24914.4776802 0.0320895193038 0.0847427% Spot Percentage
88 ARDR ARDOR ARDR/BTC 24582.6369557 0.054581266973 0.083614% Spot Percentage
89 LRC LOOPRING LRC/BTC 24329.7316014 0.035967406833 0.0827538% Spot Percentage
90 BURST Burst BURST/BTC 24316.0265652 0.00349009877625 0.0827072% Spot Percentage
91 EOS EOS EOS/USDT 23243.8915586 3.54928595798 0.0790605% Spot Percentage
92 VEE BLOCKv VEE/BTC 22912.8762693 0.000872524694062 0.0779346% Spot Percentage
93 STEEM Steem STEEM/BTC 21879.2377576 0.14125205325 0.0744189% Spot Percentage
94 SRN SIRIN LABS Token SRN/BTC 21788.0796738 0.00872524694062 0.0741088% Spot Percentage
95 XZC ZCoin XZC/BTC 21765.7860862 5.03543695662 0.074033% Spot Percentage
96 DYN DYNAMIC DYN/BTC 17185.2927663 0.0149890688989 0.073033% Spot Percentage
97 SC Siacoin SC/USDT 20854.3092698 0.00208093158878 0.0709327% Spot Percentage
98 CLOAK CloakCoin CLOAK/BTC 15988.6570647 0.208132498088 0.0679476% Spot Percentage
99 QTUM QTUM QTUM/ETH 19861.8538108 2.61024114489 0.067557% Spot Percentage
100 DASH Dash DASH/USDT 19258.1476774 73.882943997 0.0655036% Spot Percentage
101 BCY Bitcrystals BCY/BTC 26173.0388138 0.0197611938333 0.0627788% Spot Percentage
102 ADA Cardano ADA/ETH 17857.8880117 0.0434845758195 0.0607408% Spot Percentage
103 ZEN ZENCASH ZEN/USD 17748.0261575 4.934 0.0603672% Spot Percentage
104 DAI Dai DAI/BTC 17266.389038 1.01183780355 0.058729% Spot Percentage
105 ATOM ATOMIC COIN ATOM/BTC 17029.9579193 3.25771636606 0.0579248% Spot Percentage
106 XLM Stellar Lumens XLM/USDT 16840.3903941 0.0661979690523 0.05728% Spot Percentage
107 ZEC Zcash ZEC/USDT 16367.2013027 39.9586786391 0.0556705% Spot Percentage
108 LSK Lisk LSK/BTC 15575.1913892 0.805534186996 0.0529766% Spot Percentage
109 BAT BASIC ATTENTION TOKEN BAT/USD 15453.1960615 0.241 0.0525617% Spot Percentage
110 XMR Monero XMR/USDT 15426.4684093 60.7505010245 0.0524708% Spot Percentage
111 DCR Decred DCR/USDT 14905.1732832 15.3945101266 0.0506976% Spot Percentage
112 GLC GLOBALCOIN GLC/BTC 6235.6892022 0.0229821892137 0.0499447% Spot Percentage
113 LOOM Loom Network LOOM/BTC 14608.568397 0.0222978532927 0.0496888% Spot Percentage
114 NXS Nexus NXS/BTC 14445.0365226 0.292004930946 0.0491326% Spot Percentage
115 IOP INTERNET OF PEOPLE IOP/BTC 10964.4579709 0.00896548035283 0.0477296% Spot Percentage
116 CVC CIVIC CVC/BTC 13887.851366 0.0437231818913 0.0472374% Spot Percentage
117 DTA DATA DTA/BTC 13304.150087 0.000387788752917 0.045252% Spot Percentage
118 BCH Bitcoin Cash BCH/ETH 13154.616276 266.617668871 0.0447434% Spot Percentage
119 TX TRANSFERCOIN TX/BTC 10176.8764026 0.00984543804476 0.0432491% Spot Percentage
120 NPXS Pundi X NPXS/BTC 12701.3543807 0.000193894376458 0.0432017% Spot Percentage
121 ZIL Zilliqa ZIL/BTC 12588.1541903 0.00591377848198 0.0428167% Spot Percentage
122 GNT GOLEM GNT/BTC 11619.2936569 0.0462438087853 0.0395212% Spot Percentage
123 ETC Ethereum Classic ETC/ETH 11428.1632814 4.93845870695 0.0388711% Spot Percentage
124 XST STEALTHCOIN XST/BTC 10440.2131315 0.103636544217 0.0355108% Spot Percentage
125 LTC Litecoin LTC/ETH 10212.1186114 61.4639328372 0.0347349% Spot Percentage
126 POWR Power Ledger POWR/BTC 10077.974907 0.0476980166087 0.0342787% Spot Percentage
127 SYS SysCoin SYS/BTC 9900.10289538 0.0249154273749 0.0336737% Spot Percentage
128 IGNIS Ignis IGNIS/BTC 9604.92653107 0.0248184801867 0.0326697% Spot Percentage
129 AEON AEON AEON/BTC 9569.60159325 0.248475643431 0.0325495% Spot Percentage
130 ANT ARAGON ANT/BTC 9381.96593337 0.810284599219 0.0319113% Spot Percentage
131 OCN Odyssey OCN/BTC 9127.15294919 0.000872524694062 0.0310446% Spot Percentage
132 FTC Feathercoin FTC/BTC 9119.669111 0.0120214513404 0.0310191% Spot Percentage
133 STORJ STORJ STORJ/BTC 8643.78803518 0.138052796038 0.0294005% Spot Percentage
134 BTS BitShares BTS/BTC 8626.95373763 0.0306353114804 0.0293433% Spot Percentage
135 QRL QUANTUM RESISTANT LEDGER QRL/BTC 8502.15430085 0.145420782344 0.0289188% Spot Percentage
136 SHIFT Shift SHIFT/BTC 3571.87531658 0.0499029887363 0.0286089% Spot Percentage
137 OMG OMISEGO OMG/USDT 8372.35503802 1.01001496958 0.0284773% Spot Percentage
138 SC Siacoin SC/USD 7912.35880618 0.00222 0.0269127% Spot Percentage
139 OMG OMISEGO OMG/ETH 7833.71609557 1.03315282107 0.0266452% Spot Percentage
140 DAI Dai DAI/ETH 7798.12132958 1.0200649589 0.0265241% Spot Percentage
141 DGB DigiByte DGB/ETH 7673.22810391 0.00796505122624 0.0260993% Spot Percentage
142 REP AUGUR REP/BTC 7592.23659156 8.73998291323 0.0258238% Spot Percentage
143 TUSD TrueUSD TUSD/USDT 7550.97651428 0.998648096834 0.0256835% Spot Percentage
144 EMC Emercoin EMC/BTC 15693.7552157 0.105487899555 0.025627% Spot Percentage
145 GAME GameCredits GAME/BTC 7436.83160609 0.016093233246 0.0252952% Spot Percentage
146 XLM Stellar Lumens XLM/ETH 7374.87553017 0.0663804144463 0.0250845% Spot Percentage
147 DENT DENT DENT/BTC 7360.67096143 0.000193894376458 0.0250362% Spot Percentage
148 XDN DigitalNote XDN/BTC 7310.86841526 0.000678630317604 0.0248668% Spot Percentage
149 BAT BASIC ATTENTION TOKEN BAT/ETH 7290.61895584 0.240559118439 0.0247979% Spot Percentage
150 SIB SIBCOIN SIB/BTC 7274.06968629 0.0539995838436 0.0247416% Spot Percentage
151 ENG Enigma ENG/BTC 7133.8963644 0.297918709428 0.0242648% Spot Percentage
152 TRUST TRUSTPLUS TRUST/BTC 10020.230175 0.00523028382033 0.0240346% Spot Percentage
153 POLY Polymath POLY/BTC 7013.54874251 0.0252062689396 0.0238555% Spot Percentage
154 TIX BLOCKTIX TIX/BTC 12404.1825417 0.00518603631527 0.0236995% Spot Percentage
155 EMC2 Einsteinium EMC2/BTC 6944.24129459 0.0487644356793 0.0236198% Spot Percentage
156 ZRX 0X ZRX/USD 6888.60934311 0.29 0.0234305% Spot Percentage
157 EOS EOS EOS/ETH 6777.66424916 3.45008756477 0.0230532% Spot Percentage
158 ADX ADEX ADX/BTC 6683.02427 0.0780424865245 0.0227313% Spot Percentage
159 BAT BASIC ATTENTION TOKEN BAT/USDT 6323.77025739 0.238443046379 0.0215093% Spot Percentage
160 VIA Viacoin VIA/BTC 6193.86298055 0.202619623399 0.0210675% Spot Percentage
161 ZEC Zcash ZEC/ETH 6108.03626507 39.8858125258 0.0207755% Spot Percentage
162 ONT Ontology ONT/USDT 5901.16704001 1.08023450076 0.0200719% Spot Percentage
163 NLC2 NOLIMITCOIN NLC2/BTC 5893.77178158 0.00116336625875 0.0200468% Spot Percentage
164 CVC CIVIC CVC/ETH 5869.68536137 0.0435460736768 0.0199648% Spot Percentage
165 MUSIC MUSICOIN MUSIC/BTC 12085.2348767 0.000218627771098 0.0197345% Spot Percentage
166 ADT ADTOKEN ADT/BTC 5696.60747341 0.00281146845864 0.0193761% Spot Percentage
167 NPXS Pundi X NPXS/ETH 5666.48271195 0.000188220714741 0.0192737% Spot Percentage
168 UKG Unikoin Gold UKG/BTC 5514.75781562 0.0159962860578 0.0187576% Spot Percentage
169 SC Siacoin SC/ETH 5391.69022609 0.00202756571919 0.018339% Spot Percentage
170 TUSD TrueUSD TUSD/ETH 5387.7596949 1.002601431 0.0183256% Spot Percentage
171 XMG MAGI XMG/BTC 7564.08915123 0.0202108498242 0.0181433% Spot Percentage
172 SWT SWARM CITY SWT/BTC 5092.86042431 0.10896863957 0.0173226% Spot Percentage
173 BCPT BlockMason Credit Protocol BCPT/BTC 5064.38790765 0.0294719452217 0.0172257% Spot Percentage
174 MCO MONACO MCO/BTC 5048.72036951 4.16271836818 0.0171724% Spot Percentage
175 VIB Viberate VIB/BTC 5009.65065265 0.0234612195514 0.0170396% Spot Percentage
176 REP AUGUR REP/ETH 4938.41366442 8.80293001558 0.0167973% Spot Percentage
177 FUN FUNFAIR FUN/BTC 4862.43644428 0.00349009877625 0.0165388% Spot Percentage
178 MTL METAL MTL/BTC 4855.73012253 0.318277618956 0.016516% Spot Percentage
179 XMR Monero XMR/ETH 4633.95325925 60.5054030071 0.0157617% Spot Percentage
180 DGB DigiByte DGB/USDT 4621.75714271 0.00790970484262 0.0157202% Spot Percentage
181 BTU BITCOIN UNLIMITED (FUTURES) BTU/BTC 4582.51530171 0.288417884982 0.0155867% Spot Percentage
182 GRC GridCoin GRC/BTC 3662.96520014 0.00207877597868 0.0155667% Spot Percentage
183 XMY MYRIAD XMY/BTC 4529.51078381 0.000872524694062 0.0154064% Spot Percentage
184 DGB DigiByte DGB/USD 4505.57350305 0.00807 0.015325% Spot Percentage
185 NXT Nxt NXT/BTC 4323.82714453 0.0128939760345 0.0147068% Spot Percentage
186 NLG Gulden NLG/BTC 4207.62071872 0.00853135256416 0.0143116% Spot Percentage
187 SEQ SEQUENCE SEQ/BTC 3332.17975371 0.00262582228886 0.0141609% Spot Percentage
188 DASH Dash DASH/ETH 3938.43321806 74.0946050321 0.013396% Spot Percentage
189 GLD GOLDCOIN GLD/BTC 10170.9138019 0.0549248295186 0.0131442% Spot Percentage
190 GBYTE Byteball GBYTE/BTC 3812.59437347 24.3337442455 0.012968% Spot Percentage
191 LBC LBRY Credits LBC/BTC 3770.63378841 0.00833745818771 0.0128252% Spot Percentage
192 OK OKCASH OK/BTC 3596.73244279 0.0352887765154 0.0122337% Spot Percentage
193 ATOM ATOMIC COIN ATOM/ETH 3404.61857982 3.31770690445 0.0115803% Spot Percentage
194 EXP Expanse EXP/BTC 3199.79109973 0.053320953526 0.0108836% Spot Percentage
195 NMR NUMERAIRE NMR/BTC 3122.27707233 3.78094034094 0.0106199% Spot Percentage
196 XHV Haven Protocol XHV/BTC 3091.59997661 0.13301154225 0.0105156% Spot Percentage
197 DOGE Dogecoin DOGE/USDT 3033.35894069 0.00268121864316 0.0103175% Spot Percentage
198 XWC WHITECOIN XWC/BTC 6290.6696379 0.0352462441363 0.0102723% Spot Percentage
199 PTOY PATIENTORY PTOY/BTC 3002.90173378 0.00736798630541 0.0102139% Spot Percentage
200 GNT GOLEM GNT/ETH 2937.83321433 0.046589285827 0.00999259% Spot Percentage
201 1ST FIRSTBLOOD 1ST/BTC 2897.38005149 0.116142731499 0.00985499% Spot Percentage
202 DMD DIAMOND DMD/BTC 6020.54302956 0.493989448795 0.00983118% Spot Percentage
203 ATOM ATOMIC COIN ATOM/USDT 2811.20564044 3.19103128337 0.00956188% Spot Percentage
204 RVN Ravencoin RVN/USDT 2744.15053348 0.0295833979752 0.0093338% Spot Percentage
205 XEM NEM XEM/ETH 2718.51676403 0.0433615801049 0.00924661% Spot Percentage
206 IHT IHT Real Estate Protocol IHT/BTC 2673.63146705 0.00271452127042 0.00909394% Spot Percentage
207 XNK Ink Protocol XNK/BTC 2613.5859657 0.00106641907052 0.00888971% Spot Percentage
208 MAID MAIDSAFECOIN MAID/BTC 2512.71658508 0.146099412661 0.00854662% Spot Percentage
209 SNT STATUS SNT/ETH 2503.78914966 0.0131549507461 0.00851625% Spot Percentage
210 ELF Aelf ELF/BTC 2500.41311437 0.0971410826056 0.00850477% Spot Percentage
211 UTK UTRUST UTK/BTC 2491.14971359 0.0212314342222 0.00847326% Spot Percentage
212 ABY ARTBYTE ABY/BTC 5984.22608866 0.000114527043737 0.0080458% Spot Percentage
213 SPHR SPHERE SPHR/BTC 2315.96653225 0.109550322699 0.0078774% Spot Percentage
214 PPC Peercoin PPC/BTC 2178.26022546 0.263599404795 0.00740902% Spot Percentage
215 DRGN Dragonchain DRGN/BTC 2161.59413128 0.0330589911861 0.00735233% Spot Percentage
216 KMD Komodo KMD/USD 2136.68920006 0.53003 0.00726762% Spot Percentage
217 NPXS Pundi X NPXS/USDT 2010.42499253 0.000187629830632 0.00683815% Spot Percentage
218 BKX Bankex BKX/BTC 1977.53019971 0.00620462004666 0.00672626% Spot Percentage
219 SLR SOLARCOIN SLR/BTC 3969.17413809 0.0128828239135 0.00648142% Spot Percentage
220 RFR Refereum RFR/BTC 1866.88699135 0.000872524694062 0.00634993% Spot Percentage
221 ZRX 0X ZRX/USDT 1775.64693894 0.289564771954 0.00603959% Spot Percentage
222 CTXC Cortex CTXC/BTC 1765.07984058 0.08376237063 0.00600365% Spot Percentage
223 RADS Radium RADS/BTC 1616.22741861 0.42811878322 0.00549735% Spot Percentage
224 UBQ Ubiq UBQ/BTC 1602.79548263 0.0873494165944 0.00545166% Spot Percentage
225 HYDRO Hydrogen HYDRO/BTC 1600.05798488 0.000678630317604 0.00544235% Spot Percentage
226 WAVES Waves WAVES/ETH 1578.33318953 0.823484262706 0.00536846% Spot Percentage
227 OCEAN BURSTOCEAN OCEAN/USDT 1577.2325658 0.0228411029866 0.00536471% Spot Percentage
228 MEME MEMETIC MEME/BTC 1503.87251071 0.0126031344698 0.00511519% Spot Percentage
229 RVR RevolutionVR RVR/BTC 1503.50420834 0.00290841564687 0.00511394% Spot Percentage
230 ZRX 0X ZRX/ETH 1503.41426908 0.285133883547 0.00511363% Spot Percentage
231 EDG EDGELESS EDG/BTC 1473.45193725 0.0116336625875 0.00501172% Spot Percentage
232 QWARK QWARK QWARK/BTC 3004.81692534 0.0022927059507 0.00490668% Spot Percentage
233 BLK BlackCoin BLK/BTC 1416.25329009 0.0531270591496 0.00481717% Spot Percentage
234 GNO GNOSIS GNO/BTC 1389.47705838 15.5870719763 0.00472609% Spot Percentage
235 TTC TITTIECOIN TTC/BTC 1326.61834353 0.038100244974 0.00451229% Spot Percentage
236 SBD Solomon Islands Dollar SBD/BTC 1309.88477411 0.706066371873 0.00445537% Spot Percentage
237 SNT STATUS SNT/BTC 1270.1168436 0.0130878704109 0.00432011% Spot Percentage
238 SLS SALUS SLS/BTC 1262.99316421 9.44953938388 0.00429588% Spot Percentage
239 PI PICOIN PI/BTC 1215.90979277 0.00610767285844 0.00413573% Spot Percentage
240 ENJ Enjin Coin ENJ/USDT 1167.62548421 0.0657078282523 0.0039715% Spot Percentage
241 STRAT Stratis STRAT/ETH 1092.9295751 0.335442857954 0.00371743% Spot Percentage
242 PINK PINKCOIN PINK/BTC 1056.76797793 0.00135726063521 0.00359443% Spot Percentage
243 GEO GEOCOIN GEO/BTC 1046.83321787 0.231412938303 0.00356064% Spot Percentage
244 VIB Viberate VIB/ETH 1029.58923455 0.0237064922002 0.00350199% Spot Percentage
245 MANA DECENTRALAND MANA/ETH 1022.14981266 0.0320031122203 0.00347668% Spot Percentage
246 MUE MonetaryUnit MUE/BTC 972.845644442 0.00513820097614 0.00330898% Spot Percentage
247 EFL E-GULDEN EFL/BTC 1806.69320151 0.0232704029734 0.00320706% Spot Percentage
248 CMCT Crowd Machine CMCT/BTC 912.169307745 0.000969471882291 0.0031026% Spot Percentage
249 GNO GNOSIS GNO/ETH 911.24404198 16.069800096 0.00309946% Spot Percentage
250 ION ION ION/BTC 899.057200537 0.0370338259035 0.003058% Spot Percentage
251 TUSD TrueUSD TUSD/USD 872.41505043 0.99854 0.00296739% Spot Percentage
252 JNT Jibrel Network JNT/BTC 812.409293796 0.024527638622 0.00276328% Spot Percentage
253 POT PotCoin POT/BTC 806.753297888 0.00620462004666 0.00274405% Spot Percentage
254 SRN SIRIN LABS Token SRN/ETH 673.812497706 0.00900477716464 0.00229187% Spot Percentage
255 MER MERCURY MER/BTC 659.244757846 0.0030053628351 0.00224232% Spot Percentage
256 SLT Smartlands SLT/BTC 655.214663231 0.439849392996 0.00222861% Spot Percentage
257 UKG Unikoin Gold UKG/ETH 631.833797555 0.0152812857512 0.00214909% Spot Percentage
258 CRW Crown CRW/BTC 631.455912759 0.0497339075615 0.0021478% Spot Percentage
259 NGC NAGA NGC/BTC 622.877540808 0.0310231002333 0.00211862% Spot Percentage
260 TRAC OriginTrail TRAC/BTC 571.264505897 0.00979166601114 0.00194307% Spot Percentage
261 BLOCK Blocknet BLOCK/BTC 569.374423516 1.12458738346 0.00193664% Spot Percentage
262 DCT DECENT DCT/BTC 558.401552963 0.0363551955859 0.00189932% Spot Percentage
263 WINGS WINGS WINGS/BTC 549.45090381 0.0366460371506 0.00186887% Spot Percentage
264 HMQ HUMANIQ HMQ/BTC 542.929169511 0.00620462004666 0.00184669% Spot Percentage
265 DNT DISTRICT0X DNT/BTC 502.783823601 0.00630156723489 0.00171014% Spot Percentage
266 PAY TENX PAY/ETH 494.601815401 0.0723512973179 0.00168231% Spot Percentage
267 NXT Nxt NXT/USDT 329.834576011 0.0150724204033 0.00167506% Spot Percentage
268 POWR Power Ledger POWR/ETH 476.497744456 0.0478937858301 0.00162073% Spot Percentage
269 EDR E EDR/BTC 465.147761764 0.00368399315271 0.00158213% Spot Percentage
270 STORM Storm STORM/BTC 446.131570793 0.00126031344698 0.00151745% Spot Percentage
271 ABT Arcblock ABT/BTC 428.552331046 0.174504938812 0.00145765% Spot Percentage
272 CND Cindicator CND/BTC 397.833257195 0.00746493349364 0.00135317% Spot Percentage
273 GUP MATCHPOOL GUP/BTC 361.64490772 0.00387788752917 0.00123008% Spot Percentage
274 FLDC FOLDINGCOIN FLDC/BTC 317.587451923 0.000290841564687 0.00108022% Spot Percentage
275 BFT BnkToTheFuture BFT/BTC 313.403308226 0.0159962860578 0.00106599% Spot Percentage
276 IOC I/O Coin IOC/BTC 290.343546981 0.0789150112185 0.000987559% Spot Percentage
277 EXCL EXCLUSIVECOIN EXCL/BTC 266.199237542 0.0826959515594 0.000905436% Spot Percentage
278 PRO PROPY PRO/BTC 197.773136512 0.102473177958 0.000672695% Spot Percentage
279 ANT ARAGON ANT/ETH 196.543903699 0.762223078987 0.000668514% Spot Percentage
280 XEL ELASTIC XEL/BTC 183.981138673 0.00920998288177 0.000625783% Spot Percentage
281 LUNA LUNA COIN LUNA/BTC 168.369442111 0.474168697629 0.000572683% Spot Percentage
282 ADX ADEX ADX/ETH 168.153565102 0.0783724966181 0.000571948% Spot Percentage
283 POLY Polymath POLY/ETH 106.202730427 0.0354506119001 0.000539348% Spot Percentage
284 INCNT INCENT INCNT/BTC 153.786161322 0.178770615095 0.00052308% Spot Percentage
285 OST OST OST/BTC 116.046365993 0.0110519794581 0.000394714% Spot Percentage
286 GTO Gifto GTO/BTC 98.8859380993 0.0129909232227 0.000336345% Spot Percentage
287 MLN MELON MLN/BTC 94.8489602343 3.99509667973 0.000322614% Spot Percentage
288 DAI Dai DAI/USDT 94.4330432148 1.02686847002 0.000321199% Spot Percentage
289 VRC VeriCoin VRC/BTC 94.0095914786 0.0399422415504 0.000319759% Spot Percentage
290 ENG Enigma ENG/ETH 92.3552122505 0.296852020718 0.000314132% Spot Percentage
291 AMP SYNEREO AMP/BTC 87.3427272385 0.00407178190562 0.000297083% Spot Percentage
292 MED MediBloc MED/BTC 83.2754049035 0.00445957065854 0.000283248% Spot Percentage
293 BNT BANCOR BNT/BTC 82.4413682432 0.348815983248 0.000280412% Spot Percentage
294 AID AidCoin AID/BTC 76.6726227548 0.0121183985286 0.00026079% Spot Percentage
295 STORM Storm STORM/ETH 70.8539866235 0.00128586428882 0.000240999% Spot Percentage
296 MOBI Mobius MOBI/BTC 38.962814534 0.00649381612237 0.00024041% Spot Percentage
297 BLT Bloom BLT/BTC 65.9431865919 0.0374216146564 0.000224296% Spot Percentage
298 SPC SpaceChain SPC/BTC 49.9455432734 0.00222978532927 0.000169882% Spot Percentage
299 MCO MONACO MCO/ETH 48.4078985992 4.11896994139 0.000164652% Spot Percentage
300 DMT DMarket DMT/ETH 41.519445334 0.0745428573232 0.000141222% Spot Percentage
301 OCN Odyssey OCN/ETH 38.4627502445 0.000842334287752 0.000130825% Spot Percentage
302 NCASH Nucleus Vision NCASH/BTC 28.5286490802 0.000969471882291 0.0000970358% Spot Percentage
303 UP UpToken UP/BTC 10.8251230377 0.00552598972906 0.00003682% Spot Percentage
304 ART Maecenas ART/BTC 8.68850395628 0.0339315158802 0.0000295526% Spot Percentage
305 DGD DIGIXDAO DGD/BTC 5.89002642086 12.1086068626 0.000020034% Spot Percentage
306 BNT BANCOR BNT/ETH 1.03162116389 0.356930324505 0.00000542618% Spot Percentage
307 LUN LUNYR LUN/BTC 14599.7299051 2.48226068368 0% Spot Percentage
308 CRB CREDITBIT CRB/BTC 8614.83586612 0.00430651816001 0% Spot Percentage
309 COVAL CIRCUITS OF VALUE COVAL/BTC 21416.658926 0.000851156511122 0% Spot Percentage
310 UNB UNBREAKABLECOIN UNB/BTC 61737.1489176 0.109813729401 0% Spot Percentage
311 PRO PROPY PRO/ETH 904.745953705 0.370523976283 0% Spot Percentage
312 EGC EVERGREENCOIN EGC/BTC 2946.23895031 0.0068116529263 0% Spot Percentage
313 CFI COFOUND.IT CFI/BTC 245013.877555 0.0277954120997 0% Spot Percentage
314 GAM GAMBIT GAM/BTC 7932.40461264 0.326242451581 0% Spot Percentage
315 BTG Bitcoin Gold BTG/ETH 15921.0159988 20.6238374854 0% Spot Percentage
316 EDR E EDR/USD 4.35 0.029 0% Spot Percentage
317 SPR SPREADCOIN SPR/BTC 22628.5592419 0.0140765295081 0% Spot Percentage
318 SALT SALT SALT/BTC 32581.8520534 0.106279980716 0% Spot Percentage
319 LMC LOMOCOIN LMC/BTC 13162.0251032 0.00768758606504 0% Spot Percentage
320 GTO Gifto GTO/ETH 3302.40323286 0.0897285365582 0% Spot Percentage
321 2GIVE 2GIVE 2GIVE/BTC 2318.5201564 0.000241123244581 0% Spot Percentage
322 VEE BLOCKv VEE/ETH 4068.40534188 0.0107189550059 0% Spot Percentage
323 BITS BITSTAR BITS/BTC 2258.22424512 0.0378722985407 0% Spot Percentage
324 BTG Bitcoin Gold BTG/BTC 124115.457876 20.1064714972 0% Spot Percentage
325 VRM VERIUMRESERVE VRM/BTC 5263.96771711 0.191010142489 0% Spot Percentage
326 AID AidCoin AID/ETH 6159.24787883 0.0639896532794 0% Spot Percentage
327 SALT SALT SALT/ETH 68.1523098481 0.212375423822 0% Spot Percentage
328 NEOS NeosCoin NEOS/BTC 13046.5387885 0.0285498123689 0% Spot Percentage
329 OMNI Omni OMNI/BTC 3214.89666614 3.56663262956 0% Spot Percentage
330 EBST EBOOST EBST/BTC 21729.0955364 0.00353797175858 0% Spot Percentage
331 ERC EUROPECOIN ERC/BTC 30491.7299061 0.10974698809 0% Spot Percentage
332 NGC NAGA NGC/ETH 715.707123443 0.274785133149 0% Spot Percentage
333 NXC NEXIUM NXC/BTC 9447.84150857 0.00227862864883 0% Spot Percentage
334 RCN RCOIN RCN/ETH 3714.84003014 0.0329402349639 0% Spot Percentage
335 BRX BREAKOUT STAKE BRX/BTC 6313.73195404 0.027594214126 0% Spot Percentage
336 UP UpToken UP/ETH 14957.5377755 0.0481621421847 0% Spot Percentage
337 THC HEMPCOIN THC/BTC 20322.2458808 0.00393248104255 0% Spot Percentage
338 AUR AURORACOIN AUR/BTC 15020.6283299 0.102970777497 0% Spot Percentage
339 XCP Counterparty XCP/BTC 26302.4938319 0.481414122691 0% Spot Percentage
340 RBY Rubycoin RBY/BTC 8264.11314445 0.136126523981 0% Spot Percentage
341 LRC LOOPRING LRC/ETH 1821.84634958 0.124982008542 0% Spot Percentage
342 DOPE DOPECOIN DOPE/BTC 1677.27884837 0.00176823712693 0% Spot Percentage
343 FCT Factom FCT/ETH 3200.15782075 5.15986756268 0% Spot Percentage
344 BRK BREAKOUT BRK/BTC 18807.674871 0.00520348037805 0% Spot Percentage
345 BTG Bitcoin Gold BTG/USDT 58150.3504512 20.2838424344 0% Spot Percentage
346 GBG GOLOS GOLD GBG/BTC 2942.32164463 0.00557489048104 0% Spot Percentage
347 BLT Bloom BLT/ETH 4332.80998893 0.130699713355 0% Spot Percentage
348 BYC BYTECENT BYC/BTC 24411.5691511 0.0567560527655 0% Spot Percentage
349 TKS TOKES TKS/BTC 4898.64995041 0.0504144069656 0% Spot Percentage
350 PTC PESETACOIN PTC/BTC 14348.169695 0.00581256507357 0% Spot Percentage
351 CANN CANNABISCOIN CANN/BTC 13907.6770555 0.00136636505263 0% Spot Percentage
352 CLAM Clams CLAM/BTC 29244.4892335 1.65392125856 0% Spot Percentage
353 DTB DATABITS DTB/BTC 4087.43412883 0.0113344782313 0% Spot Percentage
354 BCPT BlockMason Credit Protocol BCPT/ETH 2045.82702182 0.144418379599 0% Spot Percentage
355 GOLOS Golos GOLOS/BTC 5372.07352728 0.00600670913878 0% Spot Percentage
356 LUN LUNYR LUN/ETH 7044.8952644 4.17653171462 0% Spot Percentage
357 RLC IEXEC RLC RLC/ETH 399.885077652 0.304558955821 0% Spot Percentage