Market Cap: $137 395 070 259
Coins: 1 760 Exchanges: 218 Market Cap: $137 395 070 259 Volume (24h): $29 524 106 969
Dominance: BTC 51,7% ETH 10,5% XRP 9,4% LTC 2,7%

Bittrex

24h Trading Volume
51 146 660 USD 12 689,51702 BTC
Alexa Rank # 4131
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 RVN Ravencoin RVN/BTC 12846991.6588 0.054690868705 25.5298% Spot Percentage
2 POLY Polymath POLY/BTC 3098631.32011 0.148871761725 6.15765% Spot Percentage
3 NGC NAGA NGC/BTC 2744453.78081 0.0914463495846 5.45382% Spot Percentage
4 ADA Cardano ADA/BTC 1860039.36611 0.0612859440488 3.6963% Spot Percentage
5 DTA DATA DTA/BTC 1365969.49068 0.00128684396953 2.71448% Spot Percentage
6 BTC Bitcoin BTC/USD 1304860.05385 3975.879 2.59304% Spot Percentage
7 BTC Bitcoin BTC/USDT 1264939.91745 4021.52992548 2.51371% Spot Percentage
8 BKX Bankex BKX/BTC 962305.032123 0.0226806249629 1.91231% Spot Percentage
9 ETH Ethereum ETH/BTC 802652.836303 137.55903995 1.59504% Spot Percentage
10 ENJ Enjin Coin ENJ/BTC 790003.110136 0.181686282948 1.56991% Spot Percentage
11 ZRX 0X ZRX/BTC 641545.267364 0.287730268812 1.27489% Spot Percentage
12 BAT BASIC ATTENTION TOKEN BAT/BTC 623132.385346 0.20862957856 1.2383% Spot Percentage
13 XRP Ripple XRP/BTC 622016.509416 0.309646830168 1.23608% Spot Percentage
14 BCH Bitcoin Cash BCH/BTC 567996.345879 165.851989614 1.12873% Spot Percentage
15 BFT BnkToTheFuture BFT/BTC 498696.274982 0.0315276772535 0.991017% Spot Percentage
16 IHT IHT Real Estate Protocol IHT/BTC 492017.503146 0.0120239483403 0.977745% Spot Percentage
17 POWR Power Ledger POWR/BTC 487445.199058 0.120882905388 0.968659% Spot Percentage
18 XHV Haven Protocol XHV/BTC 449341.096087 0.356978559922 0.892938% Spot Percentage
19 TRX TRONIX TRX/BTC 445412.069374 0.0234446885699 0.88513% Spot Percentage
20 DYN DYNAMIC DYN/BTC 357056.445671 0.229219082072 0.709548% Spot Percentage
21 LTC Litecoin LTC/BTC 354390.140877 60.9549838654 0.70425% Spot Percentage
22 BLT Bloom BLT/BTC 352508.519394 0.0419430706318 0.700511% Spot Percentage
23 SWT SWARM CITY SWT/BTC 350013.981528 0.152370368767 0.695553% Spot Percentage
24 MANA DECENTRALAND MANA/BTC 323976.647917 0.0526399611285 0.643812% Spot Percentage
25 XLM Stellar Lumens XLM/BTC 293743.471114 0.104958211265 0.583732% Spot Percentage
26 XMR Monero XMR/BTC 287241.293599 53.1665618092 0.570811% Spot Percentage
27 FLO FlorinCoin FLO/BTC 273671.124777 0.0784170543932 0.543844% Spot Percentage
28 VIA Viacoin VIA/BTC 268704.686722 0.566653699207 0.533974% Spot Percentage
29 DGB DigiByte DGB/BTC 241342.143497 0.012586942577 0.479599% Spot Percentage
30 SC Siacoin SC/BTC 229380.649595 0.00273454343525 0.455829% Spot Percentage
31 TRX TRONIX TRX/USDT 227696.93633 0.0233298265452 0.452483% Spot Percentage
32 OMG OMISEGO OMG/BTC 221122.960865 1.72811080946 0.439419% Spot Percentage
33 STRAT Stratis STRAT/BTC 220877.516329 0.94301534642 0.438931% Spot Percentage
34 OCN Odyssey OCN/BTC 220685.203248 0.00289539893144 0.438549% Spot Percentage
35 XVG Verge XVG/BTC 206496.760148 0.00687657246217 0.410354% Spot Percentage
36 CMCT Crowd Machine CMCT/BTC 194712.186059 0.00168898271001 0.386935% Spot Percentage
37 AID AidCoin AID/BTC 191317.445019 0.0537257357278 0.380189% Spot Percentage
38 ETH Ethereum ETH/USDT 179114.192251 137.792072785 0.355939% Spot Percentage
39 ADA Cardano ADA/USDT 176205.438661 0.0604840819747 0.350158% Spot Percentage
40 BTU BITCOIN UNLIMITED (FUTURES) BTU/BTC 167407.117468 0.213535671194 0.332674% Spot Percentage
41 DOGE Dogecoin DOGE/BTC 157818.770143 0.00201069370239 0.31362% Spot Percentage
42 STEEM Steem STEEM/BTC 156915.131257 0.480033014508 0.311824% Spot Percentage
43 ETH Ethereum ETH/USD 156388.854277 136.135 0.310778% Spot Percentage
44 POLY Polymath POLY/ETH 154808.244156 0.148494916079 0.307637% Spot Percentage
45 ZEC Zcash ZEC/BTC 150465.218307 57.1931770176 0.299007% Spot Percentage
46 BNT BANCOR BNT/BTC 148229.654814 0.614628850946 0.294564% Spot Percentage
47 IOST IOStoken IOST/BTC 145976.119097 0.00860576904622 0.290086% Spot Percentage
48 XRP Ripple XRP/USD 144165.595889 0.306 0.286488% Spot Percentage
49 PAY TENX PAY/BTC 140586.102234 0.285116366999 0.279375% Spot Percentage
50 PTOY PATIENTORY PTOY/BTC 138966.215887 0.0172919658405 0.276156% Spot Percentage
51 DENT DENT DENT/BTC 134427.837671 0.000884705229051 0.267137% Spot Percentage
52 EDR E EDR/BTC 129353.283408 0.0308842552687 0.257053% Spot Percentage
53 LTC Litecoin LTC/USDT 121076.197471 60.8575463072 0.240605% Spot Percentage
54 GRS GROESTLCOIN GRS/BTC 116945.47667 0.456749181435 0.232396% Spot Percentage
55 DCT DECENT DCT/BTC 114303.863718 0.0645432678467 0.227146% Spot Percentage
56 TUSD TrueUSD TUSD/BTC 113977.84787 1.01318855663 0.226499% Spot Percentage
57 NPXS Pundi X NPXS/BTC 109605.658596 0.000603208110717 0.21781% Spot Percentage
58 QTUM QTUM QTUM/BTC 108910.078935 2.5855510319 0.216428% Spot Percentage
59 SIB SIBCOIN SIB/BTC 106378.701702 0.0721839039158 0.211397% Spot Percentage
60 IGNIS Ignis IGNIS/BTC 102608.347154 0.0197450121575 0.203905% Spot Percentage
61 XEM NEM XEM/BTC 102607.734375 0.0514335449071 0.203904% Spot Percentage
62 ARDR ARDOR ARDR/BTC 102539.125323 0.0726664704043 0.203767% Spot Percentage
63 OK OKCASH OK/BTC 85061.0516038 0.0178147462032 0.169035% Spot Percentage
64 DASH Dash DASH/BTC 84517.9652857 92.1025595814 0.167955% Spot Percentage
65 WAX WAX WAX/BTC 84225.6615734 0.0605218804419 0.167375% Spot Percentage
66 EMC2 Einsteinium EMC2/BTC 83551.486511 0.0702938518355 0.166035% Spot Percentage
67 RFR Refereum RFR/BTC 83312.2805948 0.00225197694668 0.16556% Spot Percentage
68 KMD Komodo KMD/BTC 81862.7211972 1.071820385 0.162679% Spot Percentage
69 ADA Cardano ADA/USD 81209.339512 0.061 0.161381% Spot Percentage
70 GNT GOLEM GNT/BTC 80492.5245234 0.0814733088208 0.159956% Spot Percentage
71 ADA Cardano ADA/ETH 79184.3279578 0.0612067929402 0.157356% Spot Percentage
72 UP UpToken UP/BTC 75168.2698908 0.0191820179208 0.149376% Spot Percentage
73 SPHR SPHERE SPHR/BTC 73171.0762272 0.502874494967 0.145407% Spot Percentage
74 RDD ReddCoin RDD/BTC 72457.147619 0.00124663009548 0.143988% Spot Percentage
75 ZEN ZENCASH ZEN/BTC 71314.1445751 6.58361438973 0.141717% Spot Percentage
76 XRP Ripple XRP/USDT 70746.3840598 0.309524598817 0.140588% Spot Percentage
77 PIVX PIVX PIVX/BTC 69688.9002925 0.878954645062 0.138487% Spot Percentage
78 USDT TETHER USDT/USD 68153.2967753 0.996 0.135435% Spot Percentage
79 NEO NEO NEO/BTC 68008.1499657 9.19848133581 0.135147% Spot Percentage
80 ZRX 0X ZRX/ETH 67209.0791435 0.286867117336 0.133559% Spot Percentage
81 ADX ADEX ADX/BTC 66986.1932564 0.143684171973 0.133116% Spot Percentage
82 ZRX 0X ZRX/USDT 66571.4275928 0.286928890418 0.132292% Spot Percentage
83 SRN SIRIN LABS Token SRN/BTC 66461.6432421 0.0363131282651 0.132074% Spot Percentage
84 BAT BASIC ATTENTION TOKEN BAT/ETH 65712.858271 0.21045974325 0.130586% Spot Percentage
85 RVN Ravencoin RVN/USDT 63927.8081827 0.0538064090901 0.127038% Spot Percentage
86 BLOCK Blocknet BLOCK/BTC 63351.8748852 2.29122568775 0.125894% Spot Percentage
87 HMQ HUMANIQ HMQ/BTC 61859.9627582 0.0100132546379 0.122929% Spot Percentage
88 LSK Lisk LSK/BTC 61040.7149388 1.56222857901 0.121301% Spot Percentage
89 VTC Vertcoin VTC/BTC 60179.4613955 0.520005605312 0.11959% Spot Percentage
90 NMR NUMERAIRE NMR/BTC 59548.1998048 7.64063606908 0.118335% Spot Percentage
91 ZIL Zilliqa ZIL/BTC 59203.587172 0.0199862954017 0.11765% Spot Percentage
92 NXS Nexus NXS/BTC 59048.1009518 0.417580868112 0.117341% Spot Percentage
93 BCH Bitcoin Cash BCH/USD 58555.6869929 163.172 0.116363% Spot Percentage
94 ARK Ark ARK/BTC 57651.0576164 0.628583065241 0.114565% Spot Percentage
95 JNT Jibrel Network JNT/BTC 56507.2037274 0.0468089493916 0.112292% Spot Percentage
96 HYDRO Hydrogen HYDRO/BTC 53077.7664788 0.00160855496191 0.105477% Spot Percentage
97 XNK Ink Protocol XNK/BTC 50043.8861258 0.00482566488573 0.099448% Spot Percentage
98 TTC TITTIECOIN TTC/BTC 49396.8076945 0.0768084994313 0.0981621% Spot Percentage
99 WAVES Waves WAVES/BTC 46850.4073221 2.75332331443 0.0931019% Spot Percentage
100 SNT STATUS SNT/BTC 46560.2784967 0.0230827637034 0.0925253% Spot Percentage
101 MTL METAL MTL/BTC 44024.4858204 0.366750531316 0.0874862% Spot Percentage
102 STORJ STORJ STORJ/BTC 43848.1362402 0.271725146941 0.0871357% Spot Percentage
103 ENRG Energycoin ENRG/BTC 36075.1413064 0.00548856944109 0.08653% Spot Percentage
104 RCN RCOIN RCN/BTC 42471.4487657 0.0239272550584 0.0844% Spot Percentage
105 EMC Emercoin EMC/BTC 42457.3935744 0.321710992382 0.084372% Spot Percentage
106 BCH Bitcoin Cash BCH/USDT 42278.8968837 166.080963172 0.0840173% Spot Percentage
107 TRX TRONIX TRX/ETH 41125.6220627 0.0234564131182 0.0817255% Spot Percentage
108 NXT Nxt NXT/BTC 39662.3491297 0.0292757003068 0.0788177% Spot Percentage
109 MOBI Mobius MOBI/BTC 39443.9048324 0.0172919658405 0.0783836% Spot Percentage
110 MUE MonetaryUnit MUE/BTC 39414.4590274 0.0168898271001 0.0783251% Spot Percentage
111 ETC Ethereum Classic ETC/BTC 39263.9896489 4.85292989234 0.078026% Spot Percentage
112 CRW Crown CRW/BTC 38738.144225 0.147182779015 0.0769811% Spot Percentage
113 EXCL EXCLUSIVECOIN EXCL/BTC 37727.1925651 0.17187409768 0.0749721% Spot Percentage
114 TRX TRONIX TRX/USD 37643.1872782 0.024 0.0748052% Spot Percentage
115 SPC SpaceChain SPC/BTC 36919.331465 0.0072384973286 0.0733667% Spot Percentage
116 CVC CIVIC CVC/BTC 36411.4328094 0.0797843261108 0.0723574% Spot Percentage
117 LTC Litecoin LTC/USD 35207.0214546 60.089 0.069964% Spot Percentage
118 SYS SysCoin SYS/BTC 34917.1672459 0.0576666953845 0.069388% Spot Percentage
119 LBC LBRY Credits LBC/BTC 34873.8639812 0.0314070356313 0.0693019% Spot Percentage
120 LOOM Loom Network LOOM/BTC 34368.4733444 0.0708970599462 0.0682976% Spot Percentage
121 BURST Burst BURST/BTC 33756.6993568 0.00386053190859 0.0670819% Spot Percentage
122 VIB Viberate VIB/BTC 33031.7377103 0.0276671453449 0.0656412% Spot Percentage
123 BSD Bahamas Dollar BSD/BTC 31890.052274 0.0568222040295 0.0633724% Spot Percentage
124 ELF Aelf ELF/BTC 31699.354464 0.178348531402 0.0629935% Spot Percentage
125 RVR RevolutionVR RVR/BTC 31607.2848396 0.0115011679777 0.0628105% Spot Percentage
126 GTO Gifto GTO/BTC 31593.2962826 0.0348252149254 0.0627827% Spot Percentage
127 BCY Bitcrystals BCY/BTC 26173.0388138 0.0197611938333 0.0627788% Spot Percentage
128 DOGE Dogecoin DOGE/USDT 31353.7922791 0.00202793922221 0.0623068% Spot Percentage
129 OMG OMISEGO OMG/ETH 31150.5989605 1.73567276579 0.061903% Spot Percentage
130 XRP Ripple XRP/ETH 30734.812387 0.309767415625 0.0610767% Spot Percentage
131 OMG OMISEGO OMG/USDT 30432.0645551 1.72623555741 0.0604751% Spot Percentage
132 IOP INTERNET OF PEOPLE IOP/BTC 30378.0104087 0.136284819148 0.0603677% Spot Percentage
133 DCR Decred DCR/BTC 29635.5373091 18.6658326335 0.0588922% Spot Percentage
134 MONA MonaCoin MONA/BTC 27903.4259028 0.510836842029 0.0554501% Spot Percentage
135 GBYTE Byteball GBYTE/BTC 27615.948338 42.1087517929 0.0548789% Spot Percentage
136 SALT SALT SALT/BTC 27124.4227613 0.149153258843 0.0539021% Spot Percentage
137 DASH Dash DASH/USDT 26659.9147494 92.3510843274 0.052979% Spot Percentage
138 ZCL ZCLASSIC ZCL/BTC 26282.8324753 1.08979598669 0.0522297% Spot Percentage
139 KORE KORECOIN KORE/BTC 26067.8598016 0.690110292534 0.0518025% Spot Percentage
140 BAT BASIC ATTENTION TOKEN BAT/USDT 25538.1547432 0.20799571909 0.0507498% Spot Percentage
141 BCPT BlockMason Credit Protocol BCPT/BTC 25525.0974464 0.0423452093723 0.0507239% Spot Percentage
142 SC Siacoin SC/ETH 25200.7647128 0.00274460669624 0.0500794% Spot Percentage
143 DMT DMarket DMT/BTC 24694.1906598 0.245666556558 0.0490727% Spot Percentage
144 DNT DISTRICT0X DNT/BTC 24410.7205684 0.0140346420427 0.0485094% Spot Percentage
145 NLC2 NOLIMITCOIN NLC2/BTC 24023.7624045 0.0105762488746 0.0477404% Spot Percentage
146 TIX BLOCKTIX TIX/BTC 23908.4481957 0.0246108909172 0.0475113% Spot Percentage
147 POWR Power Ledger POWR/ETH 23834.2198261 0.122152194766 0.0473637% Spot Percentage
148 ADT ADTOKEN ADT/BTC 22223.7279151 0.0073189250767 0.0441634% Spot Percentage
149 RLC IEXEC RLC RLC/BTC 21372.8323398 0.396830509103 0.0424724% Spot Percentage
150 SC Siacoin SC/USDT 21094.8384481 0.00272021502894 0.04192% Spot Percentage
151 NLG Gulden NLG/BTC 21001.7155067 0.0204688618903 0.0417349% Spot Percentage
152 ION ION ION/BTC 20387.7873423 0.156753681038 0.0405149% Spot Percentage
153 BTM BYTOM BTM/BTC 20331.8355675 0.113121627696 0.0404038% Spot Percentage
154 TUSD TrueUSD TUSD/ETH 19814.9346798 1.01303089222 0.0393766% Spot Percentage
155 LRC LOOPRING LRC/BTC 19728.5401525 0.0620500076557 0.0392049% Spot Percentage
156 ZEC Zcash ZEC/ETH 19588.5493692 57.2580275449 0.0389267% Spot Percentage
157 XZC ZCoin XZC/BTC 19509.9214879 6.846613126 0.0387704% Spot Percentage
158 FCT Factom FCT/BTC 19278.6836693 6.3526258972 0.0383109% Spot Percentage
159 ZEC Zcash ZEC/USD 18370.3499684 56.516 0.0365059% Spot Percentage
160 DASH Dash DASH/ETH 18273.8328999 92.2639235049 0.0363141% Spot Percentage
161 LTC Litecoin LTC/ETH 17724.3141594 61.073148064 0.035222% Spot Percentage
162 NEO NEO NEO/USDT 17199.3741888 9.15236941031 0.0341789% Spot Percentage
163 PART PARTICL PART/BTC 17187.4832388 2.36312809454 0.0341552% Spot Percentage
164 SLS SALUS SLS/BTC 17068.6670852 6.0444267665 0.0339191% Spot Percentage
165 ZEN ZENCASH ZEN/USD 16916.6730207 6.5 0.0336171% Spot Percentage
166 EXP Expanse EXP/BTC 16269.1171875 0.106043985864 0.0323303% Spot Percentage
167 OST OST OST/BTC 16258.1648183 0.0269835094861 0.0323085% Spot Percentage
168 XDN DigitalNote XDN/BTC 16224.4620128 0.00128684396953 0.0322415% Spot Percentage
169 STORM Storm STORM/BTC 16118.9798147 0.00337796542001 0.0320319% Spot Percentage
170 SRN SIRIN LABS Token SRN/ETH 16065.4869055 0.0366924336819 0.0319256% Spot Percentage
171 XLM Stellar Lumens XLM/USDT 15914.579452 0.104537803874 0.0316257% Spot Percentage
172 THC HEMPCOIN THC/BTC 15547.7522699 0.0135520755541 0.0308967% Spot Percentage
173 GAME GameCredits GAME/BTC 15180.5683135 0.101620459719 0.0301671% Spot Percentage
174 ZRX 0X ZRX/USD 15064.0456576 0.285 0.0299355% Spot Percentage
175 XLM Stellar Lumens XLM/ETH 14900.06002 0.105012804523 0.0296096% Spot Percentage
176 MEME MEMETIC MEME/BTC 14810.9579323 0.0328949489711 0.0294326% Spot Percentage
177 HST Decision Token HST/BTC 14269.2420226 0.078256198897 0.0283561% Spot Percentage
178 PRO PROPY PRO/BTC 14217.441888 0.162866189893 0.0282531% Spot Percentage
179 UKG Unikoin Gold UKG/BTC 13944.3109445 0.0342622206887 0.0277104% Spot Percentage
180 CLOAK CloakCoin CLOAK/BTC 13780.6950473 0.610567249667 0.0273852% Spot Percentage
181 ZEC Zcash ZEC/USDT 13743.5370663 57.2065144828 0.0273114% Spot Percentage
182 SYNX SYNDICATE SYNX/BTC 13444.9179656 0.0246913186653 0.026718% Spot Percentage
183 MCO MONACO MCO/BTC 12870.3358599 3.22708296459 0.0255761% Spot Percentage
184 DRGN Dragonchain DRGN/BTC 12436.3542458 0.0863794014546 0.0247137% Spot Percentage
185 TRUST TRUSTPLUS TRUST/BTC 10020.230175 0.00523028382033 0.0240346% Spot Percentage
186 FTC Feathercoin FTC/BTC 12051.1951702 0.0152410582641 0.0239483% Spot Percentage
187 AMP SYNEREO AMP/BTC 11920.879417 0.0197047982834 0.0236894% Spot Percentage
188 BAT BASIC ATTENTION TOKEN BAT/USD 11804.5045623 0.208 0.0234581% Spot Percentage
189 XEM NEM XEM/ETH 11363.4160942 0.0515834727195 0.0225816% Spot Percentage
190 XCP Counterparty XCP/BTC 11207.9093467 2.1158931969 0.0222725% Spot Percentage
191 EBST EBOOST EBST/BTC 11181.1811149 0.0179353878253 0.0222194% Spot Percentage
192 NAV NAV Coin NAV/BTC 11050.9723709 0.195399213998 0.0219607% Spot Percentage
193 LUN LUNYR LUN/BTC 10872.525597 2.56158356297 0.0216061% Spot Percentage
194 MLN MELON MLN/BTC 10838.9713013 9.16880349677 0.0215394% Spot Percentage
195 XMY MYRIAD XMY/BTC 10065.9990747 0.00120641622143 0.0200033% Spot Percentage
196 CTXC Cortex CTXC/BTC 9986.00571684 0.164153033863 0.0198444% Spot Percentage
197 EDG EDGELESS EDG/BTC 9943.61663413 0.124542367926 0.0197601% Spot Percentage
198 VIB Viberate VIB/ETH 9929.82228868 0.0278849288852 0.0197327% Spot Percentage
199 GNO GNOSIS GNO/ETH 9899.16031309 13.9514232791 0.0196718% Spot Percentage
200 INCNT INCENT INCNT/BTC 9872.20873734 0.137531449243 0.0196182% Spot Percentage
201 PAY TENX PAY/ETH 9423.44061428 0.285209347377 0.0187264% Spot Percentage
202 ONT Ontology ONT/BTC 9371.39620877 1.26339928096 0.018623% Spot Percentage
203 XMG MAGI XMG/BTC 7564.08915123 0.0202108498242 0.0181433% Spot Percentage
204 IOC I/O Coin IOC/BTC 8968.49312319 0.286644494213 0.0178223% Spot Percentage
205 BTS BitShares BTS/BTC 8629.37225789 0.0523986778843 0.0171484% Spot Percentage
206 NCASH Nucleus Vision NCASH/BTC 8517.96864732 0.0018498382062 0.016927% Spot Percentage
207 PPC Peercoin PPC/BTC 8435.10011814 0.522217368384 0.0167624% Spot Percentage
208 MUSIC MUSICOIN MUSIC/BTC 8340.74574246 0.000804277480956 0.0165749% Spot Percentage
209 DMD DIAMOND DMD/BTC 8231.49136239 1.00880524436 0.0163578% Spot Percentage
210 XMR Monero XMR/USDT 8016.78544957 52.8001873408 0.0159311% Spot Percentage
211 MANA DECENTRALAND MANA/ETH 7794.55363422 0.052415797056 0.0154895% Spot Percentage
212 ANT ARAGON ANT/BTC 7354.80160293 0.51690913701 0.0146156% Spot Percentage
213 ENG Enigma ENG/BTC 7287.01102454 0.433384920613 0.0144809% Spot Percentage
214 QRL QUANTUM RESISTANT LEDGER QRL/BTC 7234.97813205 0.163348756382 0.0143775% Spot Percentage
215 BCH Bitcoin Cash BCH/ETH 6989.71272027 165.554323727 0.0138901% Spot Percentage
216 DGB DigiByte DGB/ETH 6950.94938754 0.0126823071584 0.013813% Spot Percentage
217 DGB DigiByte DGB/USDT 6844.70959026 0.0126600623191 0.0136019% Spot Percentage
218 GLD GOLDCOIN GLD/BTC 10170.9138019 0.0549248295186 0.0131442% Spot Percentage
219 SC Siacoin SC/USD 6307.7025 0.003 0.0125348% Spot Percentage
220 SBD Solomon Islands Dollar SBD/BTC 6062.70735022 1.05565440763 0.0120479% Spot Percentage
221 SEQ SEQUENCE SEQ/BTC 6001.18667779 0.0116620234739 0.0119257% Spot Percentage
222 CVC CIVIC CVC/ETH 5831.87694693 0.0801934180102 0.0115892% Spot Percentage
223 GNT GOLEM GNT/ETH 5302.69867388 0.0808551502513 0.0105376% Spot Percentage
224 NXT Nxt NXT/USDT 5214.50400307 0.0294802131243 0.0103623% Spot Percentage
225 ETC Ethereum Classic ETC/USDT 5207.66026277 4.81914988956 0.0103487% Spot Percentage
226 XMR Monero XMR/ETH 5152.710724 53.4286425814 0.0102395% Spot Percentage
227 GUP MATCHPOOL GUP/BTC 5126.02263271 0.0207101451346 0.0101865% Spot Percentage
228 WAVES Waves WAVES/ETH 5115.99334612 2.76494567639 0.0101666% Spot Percentage
229 ADX ADEX ADX/ETH 5090.61634529 0.14356150274 0.0101162% Spot Percentage
230 UBQ Ubiq UBQ/BTC 4981.65973097 0.236819504267 0.00989963% Spot Percentage
231 VEE BLOCKv VEE/BTC 4794.11677983 0.00466480938954 0.00952695% Spot Percentage
232 RADS Radium RADS/BTC 4741.54888197 0.756503398587 0.00942248% Spot Percentage
233 WAX WAX WAX/ETH 4655.79429226 0.060410237914 0.00925207% Spot Percentage
234 TX TRANSFERCOIN TX/BTC 4533.93007913 0.28612171385 0.0090099% Spot Percentage
235 WINGS WINGS WINGS/BTC 4482.27045182 0.0451601805557 0.00890724% Spot Percentage
236 NEOS NeosCoin NEOS/BTC 4453.14133109 0.113000986074 0.00884935% Spot Percentage
237 GNO GNOSIS GNO/BTC 4416.99299928 13.9428739821 0.00877752% Spot Percentage
238 DMT DMarket DMT/ETH 4342.50436199 0.24577780997 0.0086295% Spot Percentage
239 ETC Ethereum Classic ETC/ETH 4214.6400106 4.8810732085 0.0083754% Spot Percentage
240 MER MERCURY MER/BTC 3955.8159486 0.0559374988005 0.00786106% Spot Percentage
241 FLDC FOLDINGCOIN FLDC/BTC 3667.08934084 0.000844491355003 0.0072873% Spot Percentage
242 REP AUGUR REP/BTC 3630.9948152 14.4947691895 0.00721557% Spot Percentage
243 PI PICOIN PI/BTC 3579.9772426 0.0130292951915 0.00711419% Spot Percentage
244 XEL ELASTIC XEL/BTC 3550.52255034 0.0312863940092 0.00705566% Spot Percentage
245 NEO NEO NEO/ETH 3324.69382732 9.16941455131 0.00660689% Spot Percentage
246 ETC Ethereum Classic ETC/USD 3147.1001582 4.782 0.00625397% Spot Percentage
247 TUSD TrueUSD TUSD/USDT 3062.19766195 1.01161115062 0.00608525% Spot Percentage
248 DOPE DOPECOIN DOPE/BTC 2985.7118932 0.00627336435145 0.00593325% Spot Percentage
249 BAY BitBay BAY/BTC 2870.97439162 0.0071580695805 0.00570525% Spot Percentage
250 GLC GLOBALCOIN GLC/BTC 2850.72208144 0.0390476717004 0.005665% Spot Percentage
251 VRC VeriCoin VRC/BTC 2697.10423808 0.103389870177 0.00535973% Spot Percentage
252 OCN Odyssey OCN/ETH 2673.01750603 0.00288218096673 0.00531186% Spot Percentage
253 XVG Verge XVG/USDT 2662.28059251 0.00702261802457 0.00529053% Spot Percentage
254 TRAC OriginTrail TRAC/BTC 2657.68921264 0.0327743073489 0.0052814% Spot Percentage
255 SHIFT Shift SHIFT/BTC 2642.42016552 0.356697062804 0.00525106% Spot Percentage
256 SNT STATUS SNT/ETH 2482.87577524 0.0232885725082 0.00493401% Spot Percentage
257 FSN Fusion FSN/BTC 2313.80529546 0.44299603651 0.00459803% Spot Percentage
258 COVAL CIRCUITS OF VALUE COVAL/BTC 2259.79114582 0.00152812721382 0.00449069% Spot Percentage
259 NPXS Pundi X NPXS/USDT 2257.49083546 0.000620287255768 0.00448612% Spot Percentage
260 BITB BITBEAN BITB/BTC 2223.7784152 0.000924919103099 0.00441913% Spot Percentage
261 SLR SOLARCOIN SLR/BTC 2220.01331081 0.0485381459757 0.00441165% Spot Percentage
262 STORM Storm STORM/ETH 2200.76054749 0.00340221170917 0.00437339% Spot Percentage
263 CANN CANNABISCOIN CANN/BTC 2170.49089006 0.00579079786288 0.00431323% Spot Percentage
264 QTUM QTUM QTUM/ETH 2111.7599755 2.60171655594 0.00419652% Spot Percentage
265 ANT ARAGON ANT/ETH 2010.77410503 0.520030742445 0.00399584% Spot Percentage
266 BLK BlackCoin BLK/BTC 1983.16911523 0.064824764965 0.00394099% Spot Percentage
267 STRAT Stratis STRAT/ETH 1906.00313165 0.935505039319 0.00378764% Spot Percentage
268 SLT Smartlands SLT/BTC 1660.17111802 4.58619126578 0.00329912% Spot Percentage
269 EFL E-GULDEN EFL/BTC 1806.69320151 0.0232704029734 0.00320706% Spot Percentage
270 ABY ARTBYTE ABY/BTC 1455.96430154 0.00112598847334 0.00289332% Spot Percentage
271 NXC NEXIUM NXC/BTC 1426.78422983 0.00884705229051 0.00283533% Spot Percentage
272 BNT BANCOR BNT/ETH 1345.18973076 0.606200386765 0.00267318% Spot Percentage
273 POT PotCoin POT/BTC 1292.37804202 0.0178951739513 0.00256823% Spot Percentage
274 CURE CURECOIN CURE/BTC 1288.33365228 0.0556962155562 0.0025602% Spot Percentage
275 DTB DATABITS DTB/BTC 1278.16726321 0.0408572960325 0.00253999% Spot Percentage
276 MCO MONACO MCO/ETH 1140.51374604 3.27355362715 0.00226645% Spot Percentage
277 UKG Unikoin Gold UKG/ETH 1139.26683613 0.0337056962696 0.00226397% Spot Percentage
278 QWARK QWARK QWARK/BTC 912.502466278 0.0103751795043 0.00181334% Spot Percentage
279 2GIVE 2GIVE 2GIVE/BTC 895.405175802 0.00116620234739 0.00177936% Spot Percentage
280 GEO GEOCOIN GEO/BTC 819.211265008 0.396508798111 0.00162795% Spot Percentage
281 BITS BITSTAR BITS/BTC 805.104881414 0.105199494509 0.00159992% Spot Percentage
282 GOLOS Golos GOLOS/BTC 764.613612063 0.00916876328289 0.00151945% Spot Percentage
283 AEON AEON AEON/BTC 661.588320868 0.306027581504 0.00131472% Spot Percentage
284 BRK BREAKOUT BRK/BTC 624.507751031 0.028592064448 0.00124103% Spot Percentage
285 ONG OnG.social ONG/BTC 606.384202489 0.638596319879 0.00120502% Spot Percentage
286 REP AUGUR REP/ETH 587.936708984 14.5553660721 0.00116836% Spot Percentage
287 EGC EVERGREENCOIN EGC/BTC 501.423216467 0.0285518505739 0.000996436% Spot Percentage
288 XWC WHITECOIN XWC/BTC 406.676152314 0.031125538513 0.000808153% Spot Percentage
289 GRC GridCoin GRC/BTC 386.287517103 0.00482566488573 0.000767637% Spot Percentage
290 NPXS Pundi X NPXS/ETH 365.113761742 0.000620459959901 0.00072556% Spot Percentage
291 KMD Komodo KMD/USD 326.13373549 1.065 0.000648098% Spot Percentage
292 XST STEALTHCOIN XST/BTC 319.638128031 0.112317350215 0.00063519% Spot Percentage
293 VRM VERIUMRESERVE VRM/BTC 304.215946478 0.404913497787 0.000604543% Spot Percentage
294 GBG GOLOS GOLD GBG/BTC 293.22050818 0.00957090202337 0.000582693% Spot Percentage
295 PINK PINKCOIN PINK/BTC 267.932496052 0.00172919658405 0.00053244% Spot Percentage
296 TUSD TrueUSD TUSD/USD 152.152 1.001 0.000302359% Spot Percentage
297 ENG Enigma ENG/ETH 93.7900812695 0.427855981218 0.000186381% Spot Percentage
298 BRX BREAKOUT STAKE BRX/BTC 83.785445723 0.0957090202337 0.0001665% Spot Percentage
299 DCR Decred DCR/USDT 71.58890731 18.9538372694 0.000142263% Spot Percentage
300 DGB DigiByte DGB/USD 51.06997836 0.012 0.000101487% Spot Percentage
301 TKS TOKES TKS/BTC 39.8539196612 0.308359986198 0.0000791984% Spot Percentage
302 GAM GAMBIT GAM/BTC 6.75142688613 1.47210928727 0.0000134165% Spot Percentage
303 VEE BLOCKv VEE/ETH 4068.40534188 0.0107189550059 0% Spot Percentage
304 BTG Bitcoin Gold BTG/BTC 124115.457876 20.1064714972 0% Spot Percentage
305 AID AidCoin AID/ETH 6159.24787883 0.0639896532794 0% Spot Percentage
306 SALT SALT SALT/ETH 68.1523098481 0.212375423822 0% Spot Percentage
307 NGC NAGA NGC/ETH 715.707123443 0.274785133149 0% Spot Percentage
308 OMNI Omni OMNI/BTC 3214.89666614 3.56663262956 0% Spot Percentage
309 ERC EUROPECOIN ERC/BTC 30491.7299061 0.10974698809 0% Spot Percentage
310 RCN RCOIN RCN/ETH 3714.84003014 0.0329402349639 0% Spot Percentage
311 UP UpToken UP/ETH 14957.5377755 0.0481621421847 0% Spot Percentage
312 LRC LOOPRING LRC/ETH 1821.84634958 0.124982008542 0% Spot Percentage
313 AUR AURORACOIN AUR/BTC 15020.6283299 0.102970777497 0% Spot Percentage
314 RBY Rubycoin RBY/BTC 8264.11314445 0.136126523981 0% Spot Percentage
315 FCT Factom FCT/ETH 3200.15782075 5.15986756268 0% Spot Percentage
316 BTG Bitcoin Gold BTG/USDT 58150.3504512 20.2838424344 0% Spot Percentage
317 BLT Bloom BLT/ETH 4332.80998893 0.130699713355 0% Spot Percentage
318 BYC BYTECENT BYC/BTC 24411.5691511 0.0567560527655 0% Spot Percentage
319 PTC PESETACOIN PTC/BTC 14348.169695 0.00581256507357 0% Spot Percentage
320 CLAM Clams CLAM/BTC 29244.4892335 1.65392125856 0% Spot Percentage
321 BCPT BlockMason Credit Protocol BCPT/ETH 2045.82702182 0.144418379599 0% Spot Percentage
322 LUN LUNYR LUN/ETH 7044.8952644 4.17653171462 0% Spot Percentage
323 RLC IEXEC RLC RLC/ETH 399.885077652 0.304558955821 0% Spot Percentage
324 PRO PROPY PRO/ETH 904.745953705 0.370523976283 0% Spot Percentage
325 CRB CREDITBIT CRB/BTC 8614.83586612 0.00430651816001 0% Spot Percentage
326 UNB UNBREAKABLECOIN UNB/BTC 61737.1489176 0.109813729401 0% Spot Percentage
327 CFI COFOUND.IT CFI/BTC 245013.877555 0.0277954120997 0% Spot Percentage
328 BTG Bitcoin Gold BTG/ETH 15921.0159988 20.6238374854 0% Spot Percentage
329 EDR E EDR/USD 4.35 0.029 0% Spot Percentage
330 GTO Gifto GTO/ETH 3302.40323286 0.0897285365582 0% Spot Percentage
331 SPR SPREADCOIN SPR/BTC 22628.5592419 0.0140765295081 0% Spot Percentage
332 LMC LOMOCOIN LMC/BTC 13162.0251032 0.00768758606504 0% Spot Percentage