Market Cap: $218 937 308 913
Coins: 1 760 Exchanges: 218 Market Cap: $218 937 308 913 Volume (24h): $68 071 229 812
Dominance: BTC 67,7% ETH 8,8% XRP 5,0% BCH 2,0%

COSS

24h Trading Volume
5 066 117 USD 616,97455 BTC
Alexa Rank # 79385
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USDT 3168393.79084 9698.19358745 62.5455% Spot Percentage
2 ETH Ethereum ETH/USDT 1269397.6084 186.024835425 25.0585% Spot Percentage
3 BTC Bitcoin BTC/USD 94368.4531362 9715.27 1.86287% Spot Percentage
4 EOS EOS EOS/USDT 83132.0768773 3.42700886107 1.64106% Spot Percentage
5 ETH Ethereum ETH/BTC 61217.2984783 185.549909199 1.20846% Spot Percentage
6 LTC Litecoin LTC/BTC 52803.5967129 61.0368537438 1.04237% Spot Percentage
7 NEO NEO NEO/BTC 41748.1499757 12.5410220707 0.824126% Spot Percentage
8 XRP Ripple XRP/USDT 38501.1282878 0.301297955978 0.760029% Spot Percentage
9 NEO NEO NEO/ETH 27048.895689 12.5965481783 0.533957% Spot Percentage
10 EOS EOS EOS/BTC 25380.6685729 3.42380571612 0.501025% Spot Percentage
11 GAT Gatcoin GAT/ETH 20714.8351581 0.00146990739452 0.40892% Spot Percentage
12 XLM Stellar Lumens XLM/ETH 18593.253843 0.0660528006397 0.367039% Spot Percentage
13 EOS EOS EOS/ETH 17985.4163696 3.42358177964 0.35504% Spot Percentage
14 TRX TRONIX TRX/USDT 17118.1309812 0.0197600341425 0.337919% Spot Percentage
15 TRX TRONIX TRX/ETH 16831.3681184 0.0208391934413 0.332258% Spot Percentage
16 NEO NEO NEO/USDT 15691.4024373 12.6171774013 0.309755% Spot Percentage
17 LTC Litecoin LTC/ETH 14677.4029851 61.1034921974 0.289738% Spot Percentage
18 TRX TRONIX TRX/BTC 14536.3653154 0.0213381659362 0.286954% Spot Percentage
19 XLM Stellar Lumens XLM/BTC 11475.5277183 0.0659543310754 0.226532% Spot Percentage
20 XEM NEM XEM/BTC 11423.0771486 0.0426763318723 0.225496% Spot Percentage
21 XEM NEM XEM/ETH 10048.182939 0.0433529649269 0.198355% Spot Percentage
22 SUB SUBSTRATUM SUB/BTC 5992.68724192 0.00717738308762 0.118298% Spot Percentage
23 XRP Ripple XRP/ETH 5300.99465631 0.301610112217 0.104644% Spot Percentage
24 XRP Ripple XRP/BTC 5131.09361385 0.301644073007 0.10129% Spot Percentage
25 UFR Upfiring UFR/BTC 1747.05865034 0.0300674156373 0.0344877% Spot Percentage
26 UFR Upfiring UFR/ETH 1644.48179654 0.0280956983003 0.0324628% Spot Percentage
27 FDX FidentiaX FDX/ETH 1528.25720872 0.00271653771645 0.0301685% Spot Percentage
28 DAT Datum DAT/BTC 1256.95065824 0.00116389996015 0.0248127% Spot Percentage
29 DAT Datum DAT/ETH 910.329822127 0.00116848334653 0.0179703% Spot Percentage
30 WTC WALTON WTC/BTC 520.388498426 0.785632473104 0.0102727% Spot Percentage
31 ZRX 0X ZRX/ETH 314.300057195 0.284864331773 0.00620442% Spot Percentage
32 KIN Kin KIN/ETH 176.560916745 0.00000744256908616 0.00348539% Spot Percentage
33 SUB SUBSTRATUM SUB/ETH 164.657764818 0.00427947722454 0.00325041% Spot Percentage
34 USDT TETHER USDT/DAI 89.3375255614 0.991537464611 0.00176356% Spot Percentage
35 XDCE XinFin Network XDCE/BTC 11.9022349759 0.00106690829681 0.000234955% Spot Percentage
36 ETH Ethereum ETH/DAI 9.91663048781 187.389087071 0.000195759% Spot Percentage
37 XDCE XinFin Network XDCE/ETH 8.39654270649 0.000948927558486 0.000165751% Spot Percentage
38 OMG OMISEGO OMG/ETH 8.31154484624 1.01032875345 0.000164073% Spot Percentage
39 CVC CIVIC CVC/ETH 2.85262509219 0.0437250933812 0.000056312% Spot Percentage
40 ENJ Enjin Coin ENJ/ETH 2.79051685317 0.0669831217755 0.000055086% Spot Percentage
41 CAN CanYaCoin CAN/ETH ? 0.0267932487102 0% Spot Percentage
42 ICX ICON ICX/BTC ? 0.290974990039 0% Spot Percentage
43 EOS EOS EOS/USD ? 9.5 0% Spot Percentage
44 OMG OMISEGO OMG/TUSD ? 1.4335950075 0% Spot Percentage
45 POE PO.ET POE/BTC ? 0.00193983326692 0% Spot Percentage
46 WAVES Waves WAVES/USD ? 1.7 0% Spot Percentage
47 DASH Dash DASH/USDT ? 61.0928577139 0% Spot Percentage
48 ITT Intelligent Trading Foundation ITT/ETH ? 0.000148851381723 0% Spot Percentage
49 WTC WALTON WTC/ETH ? 0.416783868825 0% Spot Percentage
50 XNK Ink Protocol XNK/BTC ? 0.00193983326692 0% Spot Percentage
51 XEM NEM XEM/TUSD ? 0.0902262592132 0% Spot Percentage
52 STORJ STORJ STORJ/USDT ? 0.250380564401 0% Spot Percentage
53 PRL Oyster PRL/BTC ? 0.0387121183889 0% Spot Percentage
54 ETH Ethereum ETH/GBP ? 307.623289647 0% Spot Percentage
55 ITT Intelligent Trading Foundation ITT/BTC ? 0.0164885827689 0% Spot Percentage
56 QTUM QTUM QTUM/BTC ? 2.33749908664 0% Spot Percentage
57 KICK KickCoin KICK/BTC ? 0.000418108860877 0% Spot Percentage
58 MKR Maker MKR/USDT ? 553.441199553 0% Spot Percentage
59 COSS COSS COSS/USD ? 0.04339 0% Spot Percentage
60 SNM SONM SNM/ETH ? 0.0208391934413 0% Spot Percentage
61 BAT BASIC ATTENTION TOKEN BAT/ETH ? 0.260489918016 0% Spot Percentage
62 EOS EOS EOS/TUSD ? 7.40615387612 0% Spot Percentage
63 KNC KYBER NETWORK KNC/BTC ? 0.211441826095 0% Spot Percentage
64 LTC Litecoin LTC/COSS ? 147.199452312 0% Spot Percentage
65 TRAK TrakInvest TRAK/ETH ? 0.000781469754047 0% Spot Percentage
66 LSK Lisk LSK/USDT ? 0.731712161406 0% Spot Percentage
67 ARK Ark ARK/TUSD ? 0.649799927785 0% Spot Percentage
68 MKR Maker MKR/BTC ? 625.693220246 0% Spot Percentage
69 EOS EOS EOS/COSS ? 8.05618436327 0% Spot Percentage
70 BCH Bitcoin Cash BCH/USD ? 350 0% Spot Percentage
71 XLM Stellar Lumens XLM/USDT ? 0.0650989467443 0% Spot Percentage
72 NOX Nitro NOX/BTC ? 0.00349169988046 0% Spot Percentage
73 TIG Tigereum TIG/BTC ? 0.00435005108341 0% Spot Percentage
74 ZEN ZENCASH ZEN/ETH ? 4.27947722454 0% Spot Percentage
75 DASH Dash DASH/COSS ? 218.600430325 0% Spot Percentage
76 MCO MONACO MCO/BTC ? 3.39470821712 0% Spot Percentage
77 NPXS Pundi X NPXS/BTC ? 0.000290974990039 0% Spot Percentage
78 OMG OMISEGO OMG/USD ? 1.3 0% Spot Percentage
79 BCH Bitcoin Cash BCH/USDT ? 260.395786977 0% Spot Percentage
80 LA LATOKEN LA/BTC ? 0.108751277085 0% Spot Percentage
81 SENC Sentinel Chain SENC/ETH ? 0.00275375056188 0% Spot Percentage
82 ETH Ethereum ETH/LTC ? 86.2237344884 0% Spot Percentage
83 BAT BASIC ATTENTION TOKEN BAT/BTC ? 0.290005073405 0% Spot Percentage
84 ARK Ark ARK/BTC ? 0.242479158366 0% Spot Percentage
85 STORJ STORJ STORJ/ETH ? 0.279096340731 0% Spot Percentage
86 STX STOX STX/ETH ? 0.0167457804439 0% Spot Percentage
87 EOS EOS EOS/XRP ? 3.43020096688 0% Spot Percentage
88 WISH MyWish WISH/ETH ? 0.0186064227154 0% Spot Percentage
89 WAVES Waves WAVES/BTC ? 2.14582793214 0% Spot Percentage
90 CRED Verify CRED/ETH ? 0.0187924869426 0% Spot Percentage
91 ICX ICON ICX/USDT ? 0.340347308802 0% Spot Percentage
92 XNK Ink Protocol XNK/ETH ? 0.00130244959008 0% Spot Percentage
93 ICX ICON ICX/USD ? 0.34 0% Spot Percentage
94 BLZ BLAZECOIN BLZ/BTC ? 0.0300674156373 0% Spot Percentage
95 HGT HelloGold HGT/BTC ? 0.00311825769456 0% Spot Percentage
96 PIX LAMPIX PIX/BTC ? 0.00678941643423 0% Spot Percentage
97 LINK CHAINLINK LINK/BTC ? 2.69345849112 0% Spot Percentage
98 MCO MONACO MCO/ETH ? 3.65988334812 0% Spot Percentage
99 LSK Lisk LSK/TUSD ? 0.900948610714 0% Spot Percentage
100 GAT Gatcoin GAT/BTC ? 0.00174584994023 0% Spot Percentage
101 ICX ICON ICX/COSS ? 0.424014166588 0% Spot Percentage
102 ARK Ark ARK/USD ? 0.3 0% Spot Percentage
103 CRED Verify CRED/BTC ? 0.0271576657369 0% Spot Percentage
104 NEO NEO NEO/TUSD ? 19.0158004927 0% Spot Percentage
105 VZT Vezt VZT/ETH ? 0.0113499178564 0% Spot Percentage
106 COSS COSS COSS/EUR ? 0.0518795175826 0% Spot Percentage
107 MKR Maker MKR/ETH ? 472.547317703 0% Spot Percentage
108 ETH Ethereum ETH/USD ? 190.18 0% Spot Percentage
109 DASH Dash DASH/ETH ? 70.7044063185 0% Spot Percentage
110 ICX ICON ICX/TUSD ? 0.370127544117 0% Spot Percentage
111 ICX ICON ICX/ETH ? 0.251186706658 0% Spot Percentage
112 COSS COSS COSS/GBP ? 0.0672477767691 0% Spot Percentage
113 BNT BANCOR BNT/ETH ? 0.367476848629 0% Spot Percentage
114 LTC Litecoin LTC/USD ? 85 0% Spot Percentage
115 NPXS Pundi X NPXS/ETH ? 0.000279096340731 0% Spot Percentage
116 DASH Dash DASH/BTC ? 74.6835807766 0% Spot Percentage
117 DASH Dash DASH/XRP ? 86.7445861991 0% Spot Percentage
118 ENJ Enjin Coin ENJ/USDT ? 0.0640974244867 0% Spot Percentage
119 BPL Blockpool BPL/BTC ? 0.00477988719967 0% Spot Percentage
120 FDX FidentiaX FDX/BTC ? 0.00969916633462 0% Spot Percentage
121 MKR Maker MKR/DAI ? 503.701032022 0% Spot Percentage
122 SENC Sentinel Chain SENC/BTC ? 0.00562551647408 0% Spot Percentage
123 MRK MARK.SPACE MRK/ETH ? 0.00249326064386 0% Spot Percentage
124 ADI Aditus ADI/BTC ? 0.000870010216682 0% Spot Percentage
125 LSK Lisk LSK/BTC ? 0.863225803781 0% Spot Percentage
126 WISH MyWish WISH/BTC ? 0.0123252805649 0% Spot Percentage
127 CVC CIVIC CVC/BTC ? 0.0339470821712 0% Spot Percentage
128 DRGN Dragonchain DRGN/BTC ? 0.0484958316731 0% Spot Percentage
129 CS Credits CS/BTC ? 0.160036244521 0% Spot Percentage
130 BAT BASIC ATTENTION TOKEN BAT/USDT ? 0.240365341825 0% Spot Percentage
131 ADI Aditus ADI/ETH ? 0.000443615696564 0% Spot Percentage
132 LINK CHAINLINK LINK/ETH ? 2.87915785098 0% Spot Percentage
133 FYN FUNDYOURSELFNOW FYN/ETH ? 0.28402025973 0% Spot Percentage
134 QTUM QTUM QTUM/ETH ? 4.4655414517 0% Spot Percentage
135 DRGN Dragonchain DRGN/ETH ? 0.0372128454308 0% Spot Percentage
136 PAY TENX PAY/ETH ? 0.0744256908616 0% Spot Percentage
137 KICK KickCoin KICK/USDT ? 0.00111591784978 0% Spot Percentage
138 BCH Bitcoin Cash BCH/BTC ? 264.108299292 0% Spot Percentage
139 COSS COSS COSS/DAI ? 0.0429993842086 0% Spot Percentage
140 PRIX Privatix PRIX/ETH ? 0.539586258747 0% Spot Percentage
141 ZEN ZENCASH ZEN/USDT ? 3.75570846602 0% Spot Percentage
142 XRP Ripple XRP/TUSD ? 0.37531185183 0% Spot Percentage
143 HGT HelloGold HGT/ETH ? 0.000595405526893 0% Spot Percentage
144 LSK Lisk LSK/COSS ? 2.21964709792 0% Spot Percentage
145 STX STOX STX/BTC ? 0.0455860817727 0% Spot Percentage
146 PAY TENX PAY/BTC ? 0.543153314739 0% Spot Percentage
147 LTC Litecoin LTC/TUSD ? 82.6086406669 0% Spot Percentage
148 LTC Litecoin LTC/USDT ? 48.5838447164 0% Spot Percentage
149 TUSD TrueUSD TUSD/COSS ? 0.673736890937 0% Spot Percentage
150 SUB SUBSTRATUM SUB/USDT ? 0.00498758084287 0% Spot Percentage
151 BTC Bitcoin BTC/DAI ? 9022.43752566 0% Spot Percentage
152 ENJ Enjin Coin ENJ/USD ? 0.064 0% Spot Percentage
153 LA LATOKEN LA/ETH ? 0.116953229094 0% Spot Percentage
154 DASH Dash DASH/USD ? 148 0% Spot Percentage
155 ARK Ark ARK/COSS ? 0.67841983981 0% Spot Percentage
156 STORJ STORJ STORJ/BTC ? 0.145487495019 0% Spot Percentage
157 TUSD TrueUSD TUSD/USD ? 1 0% Spot Percentage
158 LALA LALA World LALA/ETH ? 0.00249326064386 0% Spot Percentage
159 JET JETCOIN JET/ETH ? 0.0154433308538 0% Spot Percentage
160 NEO NEO NEO/XRP ? 9.76118019802 0% Spot Percentage
161 SNM SONM SNM/BTC ? 0.012608916235 0% Spot Percentage
162 VZT Vezt VZT/BTC ? 0.0102767574793 0% Spot Percentage
163 ENJ Enjin Coin ENJ/BTC ? 0.0746835807766 0% Spot Percentage
164 XEM NEM XEM/USD ? 0.1 0% Spot Percentage
165 IND INDORSE TOKEN IND/USDT ? 0.00650989467443 0% Spot Percentage
166 XDCE XinFin Network XDCE/USD ? 0.000525 0% Spot Percentage
167 TIG Tigereum TIG/ETH ? 0.00544437445783 0% Spot Percentage
168 DRGN Dragonchain DRGN/USD ? 0.06 0% Spot Percentage
169 PRL Oyster PRL/ETH ? 0.249937834377 0% Spot Percentage
170 REQ Request Network REQ/ETH ? 0.0133966243551 0% Spot Percentage
171 JET JETCOIN JET/BTC ? 0.0145487495019 0% Spot Percentage
172 BTC Bitcoin BTC/EUR ? 8598.92924913 0% Spot Percentage
173 TRAK TrakInvest TRAK/BTC ? 0.0077593330677 0% Spot Percentage
174 XDCE XinFin Network XDCE/USDT ? 0.000901370031845 0% Spot Percentage
175 NEO NEO NEO/COSS ? 21.5302579005 0% Spot Percentage
176 XEM NEM XEM/USDT ? 0.0368660343024 0% Spot Percentage
177 GVT Genesis Vision GVT/ETH ? 1.57038207718 0% Spot Percentage
178 BCH Bitcoin Cash BCH/TUSD ? 359.298546152 0% Spot Percentage
179 SUB SUBSTRATUM SUB/USD ? 0.0155 0% Spot Percentage
180 COSS COSS COSS/USDT ? 0.0445516317215 0% Spot Percentage
181 ARK Ark ARK/ETH ? 0.223277072585 0% Spot Percentage
182 REQ Request Network REQ/BTC ? 0.0164885827689 0% Spot Percentage
183 LTC Litecoin LTC/DAI ? 84.4726030253 0% Spot Percentage
184 TRX TRONIX TRX/USD ? 0.024 0% Spot Percentage
185 OMG OMISEGO OMG/COSS ? 2.36079984562 0% Spot Percentage
186 BCH Bitcoin Cash BCH/ETH ? 241.827676032 0% Spot Percentage
187 NOX Nitro NOX/ETH ? 0.00156293950809 0% Spot Percentage
188 ETH Ethereum ETH/EUR ? 178.879422552 0% Spot Percentage
189 ARK Ark ARK/XRP ? 0.355737021461 0% Spot Percentage
190 XDCE XinFin Network XDCE/TUSD ? 0.000580592324076 0% Spot Percentage
191 COSS COSS COSS/TUSD ? 0.0420257840148 0% Spot Percentage
192 BLZ BLAZECOIN BLZ/ETH ? 0.02418834953 0% Spot Percentage
193 DRGN Dragonchain DRGN/USDT ? 0.0650989467443 0% Spot Percentage
194 LSK Lisk LSK/ETH ? 0.798215534491 0% Spot Percentage
195 GVT Genesis Vision GVT/USDT ? 0.370963844217 0% Spot Percentage
196 OMG OMISEGO OMG/XRP ? 1.41101719616 0% Spot Percentage
197 KNC KYBER NETWORK KNC/ETH ? 0.186064227154 0% Spot Percentage
198 WAVES Waves WAVES/TUSD ? 2.29628688071 0% Spot Percentage
199 PIX LAMPIX PIX/ETH ? 0.00280956983003 0% Spot Percentage
200 POE PO.ET POE/ETH ? 0.00247465422115 0% Spot Percentage
201 MCO MONACO MCO/USDT ? 3.00456677282 0% Spot Percentage
202 BTC Bitcoin BTC/GBP ? 12333.3841766 0% Spot Percentage
203 LSK Lisk LSK/XRP ? 1.14455130224 0% Spot Percentage
204 LSK Lisk LSK/USD ? 2.1 0% Spot Percentage
205 BPL Blockpool BPL/ETH ? 0.0035496772098 0% Spot Percentage
206 NEO NEO NEO/USD ? 15.5 0% Spot Percentage
207 KIN Kin KIN/BTC ? 0.0000969916633462 0% Spot Percentage
208 OMG OMISEGO OMG/USDT ? 0.128495305651 0% Spot Percentage
209 MCO MONACO MCO/USD ? 4.7 0% Spot Percentage
210 PRIX Privatix PRIX/BTC ? 4.38157296355 0% Spot Percentage
211 ARK Ark ARK/USDT ? 0.160263591662 0% Spot Percentage
212 FYN FUNDYOURSELFNOW FYN/BTC ? 0.291929823103 0% Spot Percentage
213 OMG OMISEGO OMG/BTC ? 0.90202246912 0% Spot Percentage
214 XLM Stellar Lumens XLM/USD ? 0.088 0% Spot Percentage
215 LALA LALA World LALA/BTC ? 0.00484958316731 0% Spot Percentage
216 KICK KickCoin KICK/ETH ? 0.000523278128654 0% Spot Percentage
217 ZEN ZENCASH ZEN/USD ? 4.2 0% Spot Percentage
218 ZEN ZENCASH ZEN/COSS ? 9.42247945375 0% Spot Percentage
219 WAVES Waves WAVES/ETH ? 0.89310829034 0% Spot Percentage
220 MRK MARK.SPACE MRK/BTC ? 0.00193983326692 0% Spot Percentage
221 DASH Dash DASH/TUSD ? 179.148857274 0% Spot Percentage
222 BNT BANCOR BNT/BTC ? 1.43547661752 0% Spot Percentage
223 COSS COSS COSS/BTC ? 0.0451641623393 0% Spot Percentage
224 GVT Genesis Vision GVT/BTC ? 6.78941643423 0% Spot Percentage
225 BTC Bitcoin BTC/TUSD ? 11904.486725 0% Spot Percentage
226 ZEN ZENCASH ZEN/BTC ? 5.43153314739 0% Spot Percentage
227 ETH Ethereum ETH/TUSD ? 202.204510298 0% Spot Percentage
228 CS Credits CS/ETH ? 0.146804675225 0% Spot Percentage
229 COSS COSS COSS/ETH ? 0.0418452051604 0% Spot Percentage
230 LINK CHAINLINK LINK/USDT ? 2.98707017897 0% Spot Percentage
231 IND INDORSE TOKEN IND/BTC ? 0.00552852481073 0% Spot Percentage
232 IND INDORSE TOKEN IND/ETH ? 0.00744256908616 0% Spot Percentage
233 ZEN ZENCASH ZEN/TUSD ? 7.40857839539 0% Spot Percentage
234 CAN CanYaCoin CAN/BTC ? 0.0475259150396 0% Spot Percentage
235 COSS COSS COSS/BCH ? 0.0420278182726 0% Spot Percentage
236 WAVES Waves WAVES/USDT ? 0.801217806084 0% Spot Percentage