Market Cap: $137 437 127 718
Coins: 1 760 Exchanges: 218 Market Cap: $137 437 127 718 Volume (24h): $29 546 927 508
Dominance: BTC 51,7% ETH 10,5% XRP 9,4% LTC 2,7%

COSS

24h Trading Volume
9 950 151 USD 2 467,46724 BTC
Alexa Rank # 79385
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USDT 1887359.05429 4026.28618735 18.9681% Spot Percentage
2 ETH Ethereum ETH/USDT 1802833.00774 138.078077442 18.1187% Spot Percentage
3 EOS EOS EOS/USDT 527403.077618 3.6878941107 5.30045% Spot Percentage
4 NEO NEO NEO/BTC 522418.665528 9.19232748273 5.25036% Spot Percentage
5 EOS EOS EOS/BTC 437661.072956 3.68738595873 4.39854% Spot Percentage
6 XLM Stellar Lumens XLM/BTC 376907.169461 0.104549656409 3.78795% Spot Percentage
7 NEO NEO NEO/ETH 372023.102656 9.20064129258 3.73887% Spot Percentage
8 DRGN Dragonchain DRGN/BTC 324944.299135 0.0908777782632 3.26572% Spot Percentage
9 NEO NEO NEO/USDT 312956.71277 9.20688494473 3.14525% Spot Percentage
10 XRP Ripple XRP/BTC 265793.150558 0.309627828596 2.67125% Spot Percentage
11 XLM Stellar Lumens XLM/USDT 240075.983814 0.104828473246 2.41279% Spot Percentage
12 EOS EOS EOS/ETH 213154.741694 3.68438236515 2.14223% Spot Percentage
13 TRX TRONIX TRX/USDT 211668.219576 0.0234430370897 2.12729% Spot Percentage
14 KNC KYBER NETWORK KNC/BTC 182870.313096 0.256950886328 1.83786% Spot Percentage
15 ENJ Enjin Coin ENJ/BTC 155334.099424 0.182157670589 1.56112% Spot Percentage
16 ENJ Enjin Coin ENJ/USDT 139810.617044 0.182716603353 1.40511% Spot Percentage
17 XRP Ripple XRP/ETH 132396.338192 0.309888332993 1.3306% Spot Percentage
18 XLM Stellar Lumens XLM/ETH 126211.554275 0.104796542077 1.26844% Spot Percentage
19 CVC CIVIC CVC/BTC 116446.416178 0.079618584496 1.1703% Spot Percentage
20 XEM NEM XEM/ETH 113754.67757 0.0515731014158 1.14325% Spot Percentage
21 XEM NEM XEM/BTC 109175.89599 0.0514706000783 1.09723% Spot Percentage
22 ENJ Enjin Coin ENJ/ETH 107769.769557 0.182578396724 1.0831% Spot Percentage
23 TRX TRONIX TRX/BTC 89236.4763288 0.0233226156605 0.896835% Spot Percentage
24 KNC KYBER NETWORK KNC/ETH 88636.6985233 0.256819612259 0.890808% Spot Percentage
25 TRX TRONIX TRX/ETH 75408.8868464 0.0233722345203 0.757867% Spot Percentage
26 OMG OMISEGO OMG/BTC 74180.7922407 1.70898476822 0.745524% Spot Percentage
27 DRGN Dragonchain DRGN/USDT 66077.7766803 0.0917160952349 0.664088% Spot Percentage
28 LTC Litecoin LTC/BTC 63053.2637268 60.6991178267 0.633692% Spot Percentage
29 OMG OMISEGO OMG/ETH 59814.1470295 1.72185394594 0.601138% Spot Percentage
30 LINK CHAINLINK LINK/BTC 58270.3924344 0.455997347568 0.585623% Spot Percentage
31 WTC WALTON WTC/BTC 58196.4252012 1.24655359565 0.58488% Spot Percentage
32 CVC CIVIC CVC/ETH 50953.2590158 0.0796030811016 0.512085% Spot Percentage
33 BLZ BLAZECOIN BLZ/ETH 49506.7031756 0.0551309767215 0.497547% Spot Percentage
34 LTC Litecoin LTC/USDT 48946.5429189 60.7795508037 0.491918% Spot Percentage
35 LINK CHAINLINK LINK/ETH 46039.1421199 0.455346121949 0.462698% Spot Percentage
36 WTC WALTON WTC/ETH 46013.3609229 1.2456026162 0.462439% Spot Percentage
37 BLZ BLAZECOIN BLZ/BTC 41370.146117 0.0546875125831 0.415774% Spot Percentage
38 XEM NEM XEM/USDT 39805.2530085 0.0516252618945 0.400047% Spot Percentage
39 DRGN Dragonchain DRGN/ETH 38495.0471031 0.0917016495592 0.386879% Spot Percentage
40 LTC Litecoin LTC/ETH 35175.3695881 60.7957472317 0.353516% Spot Percentage
41 XRP Ripple XRP/USDT 34476.8385507 0.309909693668 0.346496% Spot Percentage
42 COSS COSS COSS/ETH 32380.8589558 0.0699792198286 0.325431% Spot Percentage
43 OMG OMISEGO OMG/USDT 17958.521297 1.72123898288 0.180485% Spot Percentage
44 SUB SUBSTRATUM SUB/BTC 17630.8771151 0.019261263623 0.177192% Spot Percentage
45 COSS COSS COSS/BTC 12516.5787072 0.0695657329183 0.125793% Spot Percentage
46 JET JETCOIN JET/ETH 9178.60445704 0.0422211790257 0.0922459% Spot Percentage
47 TIG Tigereum TIG/ETH 8858.48491706 0.0214474622657 0.0890286% Spot Percentage
48 NPXS Pundi X NPXS/ETH 6532.65669833 0.00060492842288 0.0656538% Spot Percentage
49 TIG Tigereum TIG/BTC 5871.29184381 0.0221162734711 0.0590071% Spot Percentage
50 EOS EOS EOS/COSS 4229.12719325 3.616534339 0.0425031% Spot Percentage
51 SUB SUBSTRATUM SUB/ETH 3965.37707529 0.0196601737436 0.0398524% Spot Percentage
52 DASH Dash DASH/COSS 3388.6744805 88.9738191694 0.0340565% Spot Percentage
53 LTC Litecoin LTC/COSS 3184.81557725 58.9578704156 0.0320077% Spot Percentage
54 ZEN ZENCASH ZEN/COSS 2996.55986913 5.78895600349 0.0301157% Spot Percentage
55 UFR Upfiring UFR/BTC 2793.5282163 0.0643382500978 0.0280752% Spot Percentage
56 NEO NEO NEO/COSS 2336.45023442 9.14709500225 0.0234816% Spot Percentage
57 COSS COSS COSS/EUR 1875.20362277 0.0800446487582 0.018846% Spot Percentage
58 COSS COSS COSS/GBP 1742.58850835 0.0955993930197 0.0175132% Spot Percentage
59 LSK Lisk LSK/COSS 1717.87202232 1.50063665519 0.0172648% Spot Percentage
60 ETH Ethereum ETH/BTC 1421.78469065 136.557935833 0.0142891% Spot Percentage
61 UFR Upfiring UFR/ETH 1415.39091229 0.0611802609503 0.0142248% Spot Percentage
62 NPXS Pundi X NPXS/BTC 607.320549896 0.000643382500978 0.00610363% Spot Percentage
63 MRK MARK.SPACE MRK/BTC 482.536875734 0.00482536875734 0.00484954% Spot Percentage
64 DASH Dash DASH/BTC 411.843333503 72.7826454232 0.00413907% Spot Percentage
65 MRK MARK.SPACE MRK/ETH 398.488487032 0.00536186556643 0.00400485% Spot Percentage
66 COSS COSS COSS/TUSD 365.947153699 0.0700388901239 0.00367781% Spot Percentage
67 COSS COSS COSS/USDT 351.522896318 0.071548632975 0.00353284% Spot Percentage
68 OMG OMISEGO OMG/COSS 193.119321384 1.7328780423 0.00194087% Spot Percentage
69 KIN Kin KIN/ETH 122.967859039 0.0000426199570665 0.00123584% Spot Percentage
70 FDX FidentiaX FDX/ETH 115.391577364 0.00783657275094 0.0011597% Spot Percentage
71 JET JETCOIN JET/BTC 109.92069395 0.03619026568 0.00110471% Spot Percentage
72 ZEN ZENCASH ZEN/TUSD 104.643019793 5.43055162555 0.00105167% Spot Percentage
73 SNM SONM SNM/ETH 57.1235856286 0.0237923907865 0.000574098% Spot Percentage
74 ZEN ZENCASH ZEN/BTC 35.2909375779 5.9713938372 0.000354677% Spot Percentage
75 BTC Bitcoin BTC/EUR 34.2333055785 4575.59389514 0.000344048% Spot Percentage
76 KIN Kin KIN/BTC 29.1257247623 0.0000402114063111 0.000292716% Spot Percentage
77 COSS COSS COSS/USD 21.8285888 0.0688 0.000219379% Spot Percentage
78 BTC Bitcoin BTC/USD 19.25 3850 0.000193464% Spot Percentage
79 OMG OMISEGO OMG/TUSD 18.572588065 1.7458969712 0.000186656% Spot Percentage
80 GAT Gatcoin GAT/BTC 17.9783991275 0.00164866765876 0.000180685% Spot Percentage
81 ZEN ZENCASH ZEN/ETH 13.9500975953 5.66616474222 0.0001402% Spot Percentage
82 NOX Nitro NOX/ETH 12.1645881459 0.00390453800222 0.000122255% Spot Percentage
83 SNM SONM SNM/BTC 9.82143493446 0.0229205015973 0.0000987064% Spot Percentage
84 ICX ICON ICX/COSS 6.68675461487 0.324423353074 0.0000672025% Spot Percentage
85 NOX Nitro NOX/BTC 6.56591947951 0.00341796953645 0.0000659881% Spot Percentage
86 ARK Ark ARK/COSS 5.50233440235 0.550233440235 0.000055299% Spot Percentage
87 ETH Ethereum ETH/USD 5.1636 130 0.0000518947% Spot Percentage
88 TRX TRONIX TRX/USD 4.2225946 0.026 0.0000424375% Spot Percentage
89 ZEN ZENCASH ZEN/USDT ? 5.48280833053 0% Spot Percentage
90 LSK Lisk LSK/XRP ? 0.137955253762 0% Spot Percentage
91 ZEN ZENCASH ZEN/USD ? 5.67 0% Spot Percentage
92 FYN FUNDYOURSELFNOW FYN/ETH ? 0.28402025973 0% Spot Percentage
93 ADI Aditus ADI/ETH ? 0.000467444690407 0% Spot Percentage
94 DAT Datum DAT/ETH ? 0.0010173796203 0% Spot Percentage
95 SENC Sentinel Chain SENC/BTC ? 0.00305606687965 0% Spot Percentage
96 BCH Bitcoin Cash BCH/BTC ? 164.866765876 0% Spot Percentage
97 ENJ Enjin Coin ENJ/USD ? 0.195 0% Spot Percentage
98 LSK Lisk LSK/ETH ? 1.57882454468 0% Spot Percentage
99 CAN CanYaCoin CAN/ETH ? 0.0246095881126 0% Spot Percentage
100 DASH Dash DASH/USD ? 86.1 0% Spot Percentage
101 NEO NEO NEO/TUSD ? 8.83099049388 0% Spot Percentage
102 LTC Litecoin LTC/TUSD ? 60.9033827164 0% Spot Percentage
103 DRGN Dragonchain DRGN/USD ? 0.092 0% Spot Percentage
104 BCH Bitcoin Cash BCH/TUSD ? 169.971190598 0% Spot Percentage
105 QTUM QTUM QTUM/BTC ? 3.01585547334 0% Spot Percentage
106 QTUM QTUM QTUM/ETH ? 3.02562194973 0% Spot Percentage
107 ADI Aditus ADI/BTC ? 0.000804228126223 0% Spot Percentage
108 POE PO.ET POE/BTC ? 0.00562959688356 0% Spot Percentage
109 POE PO.ET POE/ETH ? 0.00577431676385 0% Spot Percentage
110 EOS EOS EOS/USD ? 3.65 0% Spot Percentage
111 VZT Vezt VZT/BTC ? 0.0102767574793 0% Spot Percentage
112 GAT Gatcoin GAT/ETH ? 0.00123735359225 0% Spot Percentage
113 PAY TENX PAY/BTC ? 0.273839676979 0% Spot Percentage
114 LSK Lisk LSK/TUSD ? 1.1673148354 0% Spot Percentage
115 PRL Oyster PRL/ETH ? 0.249937834377 0% Spot Percentage
116 MCO MONACO MCO/USDT ? 3.42675520658 0% Spot Percentage
117 BTC Bitcoin BTC/GBP ? 4552.35204856 0% Spot Percentage
118 HGT HelloGold HGT/BTC ? 0.0010857079704 0% Spot Percentage
119 ICX ICON ICX/BTC ? 0.321691250489 0% Spot Percentage
120 TRAK TrakInvest TRAK/BTC ? 0.00321691250489 0% Spot Percentage
121 IND INDORSE TOKEN IND/ETH ? 0.0060492842288 0% Spot Percentage
122 ICX ICON ICX/TUSD ? 0.2182371214 0% Spot Percentage
123 ARK Ark ARK/USDT ? 0.332596828874 0% Spot Percentage
124 ITT Intelligent Trading Foundation ITT/ETH ? 0.0104487636679 0% Spot Percentage
125 ETH Ethereum ETH/TUSD ? 143.085009561 0% Spot Percentage
126 XNK Ink Protocol XNK/BTC ? 0.00522748282045 0% Spot Percentage
127 HGT HelloGold HGT/ETH ? 0.00222723646606 0% Spot Percentage
128 OMG OMISEGO OMG/USD ? 1.7 0% Spot Percentage
129 LALA LALA World LALA/BTC ? 0.00205078172187 0% Spot Percentage
130 LALA LALA World LALA/ETH ? 0.00202101086735 0% Spot Percentage
131 CRED Verify CRED/BTC ? 0.0201057031556 0% Spot Percentage
132 TUSD TrueUSD TUSD/COSS ? 1.02152420963 0% Spot Percentage
133 XDCE XinFin Network XDCE/USDT ? 0.000780090744086 0% Spot Percentage
134 WAVES Waves WAVES/TUSD ? 2.29628688071 0% Spot Percentage
135 LSK Lisk LSK/BTC ? 1.28676500196 0% Spot Percentage
136 SUB SUBSTRATUM SUB/USDT ? 0.0206512394655 0% Spot Percentage
137 CAN CanYaCoin CAN/BTC ? 0.00120634218933 0% Spot Percentage
138 BPL Blockpool BPL/ETH ? 0.0035496772098 0% Spot Percentage
139 OMG OMISEGO OMG/XRP ? 1.67302098653 0% Spot Percentage
140 MCO MONACO MCO/BTC ? 3.34558900509 0% Spot Percentage
141 ITT Intelligent Trading Foundation ITT/BTC ? 0.00804228126223 0% Spot Percentage
142 FYN FUNDYOURSELFNOW FYN/BTC ? 0.291929823103 0% Spot Percentage
143 DAT Datum DAT/BTC ? 0.00136718781458 0% Spot Percentage
144 TRAK TrakInvest TRAK/ETH ? 0.00316212584687 0% Spot Percentage
145 REQ Request Network REQ/BTC ? 0.0257353000391 0% Spot Percentage
146 DASH Dash DASH/XRP ? 72.4613454103 0% Spot Percentage
147 LSK Lisk LSK/USDT ? 1.4410330765 0% Spot Percentage
148 LA LATOKEN LA/ETH ? 0.085239914133 0% Spot Percentage
149 IND INDORSE TOKEN IND/BTC ? 0.00603171094667 0% Spot Percentage
150 WISH MyWish WISH/ETH ? 0.0196601737436 0% Spot Percentage
151 DASH Dash DASH/TUSD ? 79.6819257206 0% Spot Percentage
152 XRP Ripple XRP/TUSD ? 0.314667477368 0% Spot Percentage
153 BCH Bitcoin Cash BCH/USDT ? 169.322021972 0% Spot Percentage
154 REQ Request Network REQ/ETH ? 0.0273592627621 0% Spot Percentage
155 XDCE XinFin Network XDCE/BTC ? 0.000562959688356 0% Spot Percentage
156 XDCE XinFin Network XDCE/ETH ? 0.00054993492989 0% Spot Percentage
157 COSS COSS COSS/BCH ? 0.0420278182726 0% Spot Percentage
158 ICX ICON ICX/USD ? 0.34 0% Spot Percentage
159 EOS EOS EOS/XRP ? 2.4773109542 0% Spot Percentage
160 ARK Ark ARK/XRP ? 0.371596643129 0% Spot Percentage
161 WAVES Waves WAVES/USD ? 1.7 0% Spot Percentage
162 XDCE XinFin Network XDCE/USD ? 0.00065 0% Spot Percentage
163 BCH Bitcoin Cash BCH/USD ? 120 0% Spot Percentage
164 BNT BANCOR BNT/ETH ? 0.584357621109 0% Spot Percentage
165 PRL Oyster PRL/BTC ? 0.0387121183889 0% Spot Percentage
166 ARK Ark ARK/TUSD ? 0.588732699592 0% Spot Percentage
167 SENC Sentinel Chain SENC/ETH ? 0.00384954450923 0% Spot Percentage
168 BTC Bitcoin BTC/TUSD ? 4079.44495344 0% Spot Percentage
169 XDCE XinFin Network XDCE/TUSD ? 0.000507528189303 0% Spot Percentage
170 CS Credits CS/BTC ? 0.100528515778 0% Spot Percentage
171 ETH Ethereum ETH/EUR ? 155.344237181 0% Spot Percentage
172 STX STOX STX/BTC ? 0.0140739922089 0% Spot Percentage
173 BNT BANCOR BNT/BTC ? 0.667509344765 0% Spot Percentage
174 PIX LAMPIX PIX/BTC ? 0.00562959688356 0% Spot Percentage
175 ICX ICON ICX/USDT ? 0.291274192559 0% Spot Percentage
176 LA LATOKEN LA/BTC ? 0.0603171094667 0% Spot Percentage
177 EOS EOS EOS/TUSD ? 3.79631085599 0% Spot Percentage
178 PRIX Privatix PRIX/ETH ? 0.895019098397 0% Spot Percentage
179 PRIX Privatix PRIX/BTC ? 0.924862345156 0% Spot Percentage
180 WAVES Waves WAVES/ETH ? 3.85079157238 0% Spot Percentage
181 FDX FidentiaX FDX/BTC ? 0.007238053136 0% Spot Percentage
182 WAVES Waves WAVES/USDT ? 2.42009547119 0% Spot Percentage
183 BCH Bitcoin Cash BCH/ETH ? 126.539761634 0% Spot Percentage
184 ETH Ethereum ETH/LTC ? 86.2237344884 0% Spot Percentage
185 XNK Ink Protocol XNK/ETH ? 0.00329960957934 0% Spot Percentage
186 DASH Dash DASH/USDT ? 83.6403813634 0% Spot Percentage
187 SUB SUBSTRATUM SUB/USD ? 0.024 0% Spot Percentage
188 WAVES Waves WAVES/BTC ? 2.14582793214 0% Spot Percentage
189 XEM NEM XEM/USD ? 0.051 0% Spot Percentage
190 XEM NEM XEM/TUSD ? 0.0517678753089 0% Spot Percentage
191 MCO MONACO MCO/USD ? 3.4 0% Spot Percentage
192 NEO NEO NEO/USD ? 8.95 0% Spot Percentage
193 VZT Vezt VZT/ETH ? 0.0170479828266 0% Spot Percentage
194 DASH Dash DASH/ETH ? 73.3452019095 0% Spot Percentage
195 CS Credits CS/ETH ? 0.103112799354 0% Spot Percentage
196 PAY TENX PAY/ETH ? 0.316315022017 0% Spot Percentage
197 PIX LAMPIX PIX/ETH ? 0.00233722345203 0% Spot Percentage
198 ARK Ark ARK/ETH ? 0.632630044034 0% Spot Percentage
199 MCO MONACO MCO/ETH ? 2.75056540884 0% Spot Percentage
200 ETH Ethereum ETH/GBP ? 138.549844956 0% Spot Percentage
201 ARK Ark ARK/USD ? 0.6 0% Spot Percentage
202 LSK Lisk LSK/USD ? 1.44 0% Spot Percentage
203 STX STOX STX/ETH ? 0.026130371384 0% Spot Percentage
204 CRED Verify CRED/ETH ? 0.0126485033875 0% Spot Percentage
205 ICX ICON ICX/ETH ? 0.343709331182 0% Spot Percentage
206 BPL Blockpool BPL/BTC ? 0.00477988719967 0% Spot Percentage
207 NEO NEO NEO/XRP ? 6.89497571327 0% Spot Percentage
208 ARK Ark ARK/BTC ? 0.675551626027 0% Spot Percentage
209 LTC Litecoin LTC/USD ? 60 0% Spot Percentage
210 WISH MyWish WISH/BTC ? 0.0123252805649 0% Spot Percentage