Market Cap: $254 666 052 377
Coins: 1 760 Exchanges: 218 Market Cap: $254 666 052 377 Volume (24h): $48 326 707 545
Dominance: BTC 69,6% ETH 8,8% XRP 4,7% BCH 2,2%

COSS

24h Trading Volume
6 565 759 USD 665,27558 BTC
Alexa Rank # 79385
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USDT 3282909.42521 10024.2611184 50.0316% Spot Percentage
2 ETH Ethereum ETH/USDT 2687094.15768 209.473383235 40.9514% Spot Percentage
3 NEO NEO NEO/BTC 64839.4299378 8.98633235052 0.988155% Spot Percentage
4 NEO NEO NEO/USDT 63553.9449646 8.99766275245 0.968564% Spot Percentage
5 ETH Ethereum ETH/BTC 60797.1898051 209.480724024 0.926551% Spot Percentage
6 XRP Ripple XRP/USDT 59478.4266863 0.276468706476 0.906453% Spot Percentage
7 XLM Stellar Lumens XLM/USDT 40155.1593384 0.06732678436 0.611966% Spot Percentage
8 NEO NEO NEO/ETH 37329.2395169 8.99024117089 0.568899% Spot Percentage
9 TRX TRONIX TRX/USDT 32506.6582187 0.0167337643956 0.495402% Spot Percentage
10 XRP Ripple XRP/BTC 31458.2611095 0.276502533862 0.479425% Spot Percentage
11 EOS EOS EOS/BTC 26494.7256542 3.79690073673 0.40378% Spot Percentage
12 XRP Ripple XRP/ETH 23311.9540627 0.276010665344 0.355275% Spot Percentage
13 XLM Stellar Lumens XLM/BTC 21256.7289751 0.0671219919158 0.323953% Spot Percentage
14 GAT Gatcoin GAT/ETH 20969.0821586 0.00245017054972 0.319569% Spot Percentage
15 EOS EOS EOS/ETH 20093.0437365 3.79881143349 0.306219% Spot Percentage
16 XLM Stellar Lumens XLM/ETH 17306.9079161 0.0672226279025 0.263758% Spot Percentage
17 EOS EOS EOS/USDT 15976.3894118 3.80246169702 0.243481% Spot Percentage
18 TRX TRONIX TRX/ETH 11665.3732941 0.0165438866178 0.177781% Spot Percentage
19 TRX TRONIX TRX/BTC 10301.1289482 0.0170309531727 0.156989% Spot Percentage
20 HGT HelloGold HGT/ETH 9452.05373478 0.000879548402463 0.14405% Spot Percentage
21 XDCE XinFin Network XDCE/ETH 6061.01253396 0.00171721354767 0.09237% Spot Percentage
22 XDCE XinFin Network XDCE/USDT 4114.78743558 0.00164525246579 0.0627095% Spot Percentage
23 XDCE XinFin Network XDCE/BTC 2322.38695856 0.00160291323978 0.0353932% Spot Percentage
24 DAT Datum DAT/ETH 1481.97874207 0.00150779726137 0.0225854% Spot Percentage
25 DAT Datum DAT/BTC 1228.19670534 0.00150273116229 0.0187177% Spot Percentage
26 LINK CHAINLINK LINK/BTC 1020.61623497 1.80427921553 0.0155542% Spot Percentage
27 LTC Litecoin LTC/BTC 904.601582318 72.4616966458 0.0137862% Spot Percentage
28 SNM SONM SNM/ETH 778.521374605 0.0234546240657 0.0118647% Spot Percentage
29 SUB SUBSTRATUM SUB/BTC 626.440734528 0.00901638697377 0.00954697% Spot Percentage
30 UFR Upfiring UFR/BTC 468.987568805 0.0350637271202 0.00714738% Spot Percentage
31 IND INDORSE TOKEN IND/BTC 39.9669385386 0.00571037841672 0.000609097% Spot Percentage
32 ETH Ethereum ETH/EUR 27.5647284514 216.092258164 0.000420087% Spot Percentage
33 JET JETCOIN JET/BTC 26.0986333701 0.0280509816962 0.000397744% Spot Percentage
34 LSK Lisk LSK/BTC 13.9092796382 0.891620489628 0.000211978% Spot Percentage
35 DASH Dash DASH/ETH 8.59318789206 85.9318789206 0.00013096% Spot Percentage
36 ETH Ethereum ETH/DAI 8.43727782504 159.265928251 0.000128584% Spot Percentage
37 SNM SONM SNM/BTC 5.19644435921 0.0130236700732 0.0000791939% Spot Percentage
38 BCH Bitcoin Cash BCH/USD ? 350 0% Spot Percentage
39 LTC Litecoin LTC/DAI ? 84.4726030253 0% Spot Percentage
40 OMG OMISEGO OMG/COSS ? 2.36079984562 0% Spot Percentage
41 BCH Bitcoin Cash BCH/USDT ? 326.438981307 0% Spot Percentage
42 NPXS Pundi X NPXS/BTC ? 0.000300546232459 0% Spot Percentage
43 ICX ICON ICX/BTC ? 0.256466118365 0% Spot Percentage
44 ENJ Enjin Coin ENJ/USD ? 0.064 0% Spot Percentage
45 BNT BANCOR BNT/ETH ? 0.523540715752 0% Spot Percentage
46 ARK Ark ARK/XRP ? 0.355737021461 0% Spot Percentage
47 COSS COSS COSS/TUSD ? 0.0420257840148 0% Spot Percentage
48 BTC Bitcoin BTC/GBP ? 12015.4766944 0% Spot Percentage
49 ZEN ZENCASH ZEN/USDT ? 4.11815330264 0% Spot Percentage
50 GVT Genesis Vision GVT/BTC ? 7.01274542404 0% Spot Percentage
51 BTC Bitcoin BTC/TUSD ? 11964.1299198 0% Spot Percentage
52 OMG OMISEGO OMG/XRP ? 1.41101719616 0% Spot Percentage
53 WAVES Waves WAVES/TUSD ? 2.29628688071 0% Spot Percentage
54 VZT Vezt VZT/ETH ? 0.0127743934643 0% Spot Percentage
55 QTUM QTUM QTUM/BTC ? 2.41438806742 0% Spot Percentage
56 KICK KickCoin KICK/USDT ? 0.00111591910225 0% Spot Percentage
57 DRGN Dragonchain DRGN/ETH ? 0.0490034109944 0% Spot Percentage
58 LSK Lisk LSK/XRP ? 1.14455130224 0% Spot Percentage
59 BPL Blockpool BPL/ETH ? 0.0035496772098 0% Spot Percentage
60 SENC Sentinel Chain SENC/ETH ? 0.00309936103725 0% Spot Percentage
61 CAN CanYaCoin CAN/ETH ? 0.0301559452273 0% Spot Percentage
62 ETH Ethereum ETH/GBP ? 299.693937566 0% Spot Percentage
63 ITT Intelligent Trading Foundation ITT/BTC ? 0.0170309531727 0% Spot Percentage
64 PRIX Privatix PRIX/BTC ? 4.38157296355 0% Spot Percentage
65 FDX FidentiaX FDX/ETH ? 0.00284806149369 0% Spot Percentage
66 FYN FUNDYOURSELFNOW FYN/BTC ? 0.291929823103 0% Spot Percentage
67 LTC Litecoin LTC/USDT ? 76.336500244 0% Spot Percentage
68 SENC Sentinel Chain SENC/BTC ? 0.00581056049421 0% Spot Percentage
69 BTC Bitcoin BTC/USD ? 10249 0% Spot Percentage
70 WAVES Waves WAVES/ETH ? 0.632437184628 0% Spot Percentage
71 ZEN ZENCASH ZEN/COSS ? 9.42247945375 0% Spot Percentage
72 GAT Gatcoin GAT/BTC ? 0.00180327739475 0% Spot Percentage
73 ENJ Enjin Coin ENJ/USDT ? 0.0703099344353 0% Spot Percentage
74 PAY TENX PAY/BTC ? 0.561019633923 0% Spot Percentage
75 LINK CHAINLINK LINK/USDT ? 1.80796974262 0% Spot Percentage
76 DASH Dash DASH/TUSD ? 179.148857274 0% Spot Percentage
77 COSS COSS COSS/BTC ? 0.0451641623393 0% Spot Percentage
78 MRK MARK.SPACE MRK/ETH ? 0.00513069901437 0% Spot Percentage
79 MCO MONACO MCO/ETH ? 7.12015373422 0% Spot Percentage
80 ICX ICON ICX/USD ? 0.34 0% Spot Percentage
81 IND INDORSE TOKEN IND/ETH ? 0.00691073744792 0% Spot Percentage
82 KIN Kin KIN/ETH ? 0.000014659140041 0% Spot Percentage
83 ETH Ethereum ETH/TUSD ? 202.204510298 0% Spot Percentage
84 COSS COSS COSS/ETH ? 0.0418452051604 0% Spot Percentage
85 EOS EOS EOS/USD ? 9.5 0% Spot Percentage
86 MRK MARK.SPACE MRK/BTC ? 0.00300546232459 0% Spot Percentage
87 PIX LAMPIX PIX/ETH ? 0.00316218592314 0% Spot Percentage
88 ICX ICON ICX/USDT ? 0.341334643131 0% Spot Percentage
89 ZEN ZENCASH ZEN/TUSD ? 7.40857839539 0% Spot Percentage
90 COSS COSS COSS/BCH ? 0.0420278182726 0% Spot Percentage
91 MKR Maker MKR/BTC ? 453.724628935 0% Spot Percentage
92 CRED Verify CRED/BTC ? 0.0280509816962 0% Spot Percentage
93 ENJ Enjin Coin ENJ/BTC ? 0.0791438412142 0% Spot Percentage
94 ETH Ethereum ETH/USD ? 224.999 0% Spot Percentage
95 OMG OMISEGO OMG/TUSD ? 1.4335950075 0% Spot Percentage
96 WAVES Waves WAVES/USD ? 1.7 0% Spot Percentage
97 LSK Lisk LSK/USD ? 2.1 0% Spot Percentage
98 BTC Bitcoin BTC/EUR ? 10798.0209918 0% Spot Percentage
99 CRED Verify CRED/ETH ? 0.0211510449164 0% Spot Percentage
100 ARK Ark ARK/ETH ? 0.217792937753 0% Spot Percentage
101 XEM NEM XEM/TUSD ? 0.0902262592132 0% Spot Percentage
102 MKR Maker MKR/USDT ? 502.213817395 0% Spot Percentage
103 PRL Oyster PRL/BTC ? 0.0387121183889 0% Spot Percentage
104 STORJ STORJ STORJ/USDT ? 0.251106908697 0% Spot Percentage
105 XEM NEM XEM/USD ? 0.1 0% Spot Percentage
106 BCH Bitcoin Cash BCH/ETH ? 309.936103725 0% Spot Percentage
107 LTC Litecoin LTC/USD ? 85 0% Spot Percentage
108 COSS COSS COSS/USD ? 0.04339 0% Spot Percentage
109 XEM NEM XEM/BTC ? 0.044080114094 0% Spot Percentage
110 ICX ICON ICX/ETH ? 0.282711986506 0% Spot Percentage
111 LSK Lisk LSK/USDT ? 1.05464901653 0% Spot Percentage
112 WAVES Waves WAVES/USDT ? 3.50444801778 0% Spot Percentage
113 EOS EOS EOS/TUSD ? 7.40615387612 0% Spot Percentage
114 LTC Litecoin LTC/COSS ? 147.199452312 0% Spot Percentage
115 GVT Genesis Vision GVT/USDT ? 0.372039995926 0% Spot Percentage
116 CAN CanYaCoin CAN/BTC ? 0.0490892179683 0% Spot Percentage
117 OMG OMISEGO OMG/USDT ? 0.128868065544 0% Spot Percentage
118 ZEN ZENCASH ZEN/BTC ? 3.9972648917 0% Spot Percentage
119 BLZ BLAZECOIN BLZ/ETH ? 0.0393702618245 0% Spot Percentage
120 ARK Ark ARK/TUSD ? 0.649799927785 0% Spot Percentage
121 EOS EOS EOS/COSS ? 8.05618436327 0% Spot Percentage
122 XLM Stellar Lumens XLM/USD ? 0.088 0% Spot Percentage
123 GVT Genesis Vision GVT/ETH ? 1.20414364623 0% Spot Percentage
124 LALA LALA World LALA/ETH ? 0.00280617823643 0% Spot Percentage
125 TRAK TrakInvest TRAK/ETH ? 0.000879548402463 0% Spot Percentage
126 TIG Tigereum TIG/BTC ? 0.00435005108341 0% Spot Percentage
127 DASH Dash DASH/COSS ? 218.600430325 0% Spot Percentage
128 STX STOX STX/ETH ? 0.0188474657671 0% Spot Percentage
129 KICK KickCoin KICK/BTC ? 0.000701274542404 0% Spot Percentage
130 LSK Lisk LSK/ETH ? 1.0470814315 0% Spot Percentage
131 STX STOX STX/BTC ? 0.0470855764186 0% Spot Percentage
132 LA LATOKEN LA/BTC ? 0.108751277085 0% Spot Percentage
133 ETH Ethereum ETH/LTC ? 86.2237344884 0% Spot Percentage
134 TRX TRONIX TRX/USD ? 0.024 0% Spot Percentage
135 POE PO.ET POE/ETH ? 0.0027852366078 0% Spot Percentage
136 CVC CIVIC CVC/BTC ? 0.0420764725442 0% Spot Percentage
137 SUB SUBSTRATUM SUB/ETH ? 0.00858606773833 0% Spot Percentage
138 EOS EOS EOS/XRP ? 3.43020096688 0% Spot Percentage
139 WAVES Waves WAVES/BTC ? 2.14582793214 0% Spot Percentage
140 LINK CHAINLINK LINK/ETH ? 1.82296877225 0% Spot Percentage
141 DRGN Dragonchain DRGN/BTC ? 0.0400728309945 0% Spot Percentage
142 IND INDORSE TOKEN IND/USDT ? 0.00542390922786 0% Spot Percentage
143 XEM NEM XEM/USDT ? 0.043190388296 0% Spot Percentage
144 HGT HelloGold HGT/BTC ? 0.00311825769456 0% Spot Percentage
145 SUB SUBSTRATUM SUB/USD ? 0.0155 0% Spot Percentage
146 ZEN ZENCASH ZEN/ETH ? 3.97890943971 0% Spot Percentage
147 MCO MONACO MCO/USDT ? 4.00364855227 0% Spot Percentage
148 UFR Upfiring UFR/ETH ? 0.0368572663889 0% Spot Percentage
149 LSK Lisk LSK/TUSD ? 0.900948610714 0% Spot Percentage
150 ICX ICON ICX/COSS ? 0.424014166588 0% Spot Percentage
151 BLZ BLAZECOIN BLZ/BTC ? 0.0270491609213 0% Spot Percentage
152 KNC KYBER NETWORK KNC/ETH ? 0.201667883708 0% Spot Percentage
153 TRAK TrakInvest TRAK/BTC ? 0.0080145661989 0% Spot Percentage
154 XEM NEM XEM/ETH ? 0.0439774201231 0% Spot Percentage
155 NEO NEO NEO/TUSD ? 19.0158004927 0% Spot Percentage
156 COSS COSS COSS/EUR ? 0.0518795175826 0% Spot Percentage
157 OMG OMISEGO OMG/ETH ? 1.08896468876 0% Spot Percentage
158 PIX LAMPIX PIX/BTC ? 0.00701274542404 0% Spot Percentage
159 CS Credits CS/BTC ? 0.165300427852 0% Spot Percentage
160 NOX Nitro NOX/BTC ? 0.00360655478951 0% Spot Percentage
161 STORJ STORJ STORJ/BTC ? 1.30437064887 0% Spot Percentage
162 ICX ICON ICX/TUSD ? 0.370127544117 0% Spot Percentage
163 COSS COSS COSS/GBP ? 0.0672477767691 0% Spot Percentage
164 XDCE XinFin Network XDCE/USD ? 0.000525 0% Spot Percentage
165 ENJ Enjin Coin ENJ/ETH ? 0.0732957002052 0% Spot Percentage
166 NPXS Pundi X NPXS/ETH ? 0.000376949315341 0% Spot Percentage
167 BAT BASIC ATTENTION TOKEN BAT/BTC ? 0.210382362721 0% Spot Percentage
168 DASH Dash DASH/XRP ? 86.7445861991 0% Spot Percentage
169 BPL Blockpool BPL/BTC ? 0.00477988719967 0% Spot Percentage
170 XNK Ink Protocol XNK/BTC ? 0.00200364154973 0% Spot Percentage
171 REQ Request Network REQ/BTC ? 0.0120218492984 0% Spot Percentage
172 DASH Dash DASH/USDT ? 61.2700857222 0% Spot Percentage
173 NOX Nitro NOX/ETH ? 0.00175909680493 0% Spot Percentage
174 ADI Aditus ADI/BTC ? 0.000870010216682 0% Spot Percentage
175 WISH MyWish WISH/BTC ? 0.0123252805649 0% Spot Percentage
176 WISH MyWish WISH/ETH ? 0.0230357914931 0% Spot Percentage
177 XNK Ink Protocol XNK/ETH ? 0.00209416286301 0% Spot Percentage
178 REQ Request Network REQ/ETH ? 0.0117273120328 0% Spot Percentage
179 ARK Ark ARK/USD ? 0.3 0% Spot Percentage
180 ADI Aditus ADI/ETH ? 0.000443615696564 0% Spot Percentage
181 DASH Dash DASH/BTC ? 94.1711528371 0% Spot Percentage
182 FYN FUNDYOURSELFNOW FYN/ETH ? 0.28402025973 0% Spot Percentage
183 WTC WALTON WTC/BTC ? 1.00182077486 0% Spot Percentage
184 ITT Intelligent Trading Foundation ITT/ETH ? 0.000167533029041 0% Spot Percentage
185 MKR Maker MKR/ETH ? 603.51679549 0% Spot Percentage
186 PRIX Privatix PRIX/ETH ? 0.530032620627 0% Spot Percentage
187 COSS COSS COSS/DAI ? 0.0429993842086 0% Spot Percentage
188 ZEN ZENCASH ZEN/USD ? 4.2 0% Spot Percentage
189 XDCE XinFin Network XDCE/TUSD ? 0.000584131049028 0% Spot Percentage
190 STORJ STORJ STORJ/ETH ? 0.314124429451 0% Spot Percentage
191 SUB SUBSTRATUM SUB/USDT ? 0.00803542107832 0% Spot Percentage
192 XRP Ripple XRP/TUSD ? 0.37531185183 0% Spot Percentage
193 LSK Lisk LSK/COSS ? 2.21964709792 0% Spot Percentage
194 BNT BANCOR BNT/BTC ? 1.4826947468 0% Spot Percentage
195 LALA LALA World LALA/BTC ? 0.00500910387432 0% Spot Percentage
196 BAT BASIC ATTENTION TOKEN BAT/ETH ? 0.230357914931 0% Spot Percentage
197 TUSD TrueUSD TUSD/USD ? 1 0% Spot Percentage
198 MCO MONACO MCO/BTC ? 3.20582647956 0% Spot Percentage
199 LTC Litecoin LTC/TUSD ? 82.6086406669 0% Spot Percentage
200 TUSD TrueUSD TUSD/COSS ? 0.673736890937 0% Spot Percentage
201 JET JETCOIN JET/ETH ? 0.0335066058081 0% Spot Percentage
202 PAY TENX PAY/ETH ? 0.10470814315 0% Spot Percentage
203 DRGN Dragonchain DRGN/USDT ? 0.0652877962613 0% Spot Percentage
204 OMG OMISEGO OMG/BTC ? 1.10200285235 0% Spot Percentage
205 LA LATOKEN LA/ETH ? 0.116953229094 0% Spot Percentage
206 ARK Ark ARK/COSS ? 0.67841983981 0% Spot Percentage
207 POE PO.ET POE/BTC ? 0.00200364154973 0% Spot Percentage
208 CVC CIVIC CVC/ETH ? 0.0481657458492 0% Spot Percentage
209 OMG OMISEGO OMG/USD ? 1.3 0% Spot Percentage
210 BTC Bitcoin BTC/DAI ? 10267.1431734 0% Spot Percentage
211 NEO NEO NEO/XRP ? 9.76118019802 0% Spot Percentage
212 VZT Vezt VZT/BTC ? 0.0102767574793 0% Spot Percentage
213 DRGN Dragonchain DRGN/USD ? 0.06 0% Spot Percentage
214 MKR Maker MKR/DAI ? 441.850711785 0% Spot Percentage
215 NEO NEO NEO/USD ? 15.5 0% Spot Percentage
216 LTC Litecoin LTC/ETH ? 73.0569656389 0% Spot Percentage
217 TIG Tigereum TIG/ETH ? 0.00544437445783 0% Spot Percentage
218 BCH Bitcoin Cash BCH/BTC ? 319.380463026 0% Spot Percentage
219 PRL Oyster PRL/ETH ? 0.249937834377 0% Spot Percentage
220 ARK Ark ARK/USDT ? 0.160728510119 0% Spot Percentage
221 ARK Ark ARK/BTC ? 0.213387825046 0% Spot Percentage
222 QTUM QTUM QTUM/ETH ? 5.02599087122 0% Spot Percentage
223 KICK KickCoin KICK/ETH ? 0.0014659140041 0% Spot Percentage
224 NEO NEO NEO/COSS ? 21.5302579005 0% Spot Percentage
225 KNC KYBER NETWORK KNC/BTC ? 0.22240421202 0% Spot Percentage
226 CS Credits CS/ETH ? 0.12564977178 0% Spot Percentage
227 KIN Kin KIN/BTC ? 0.000100182077486 0% Spot Percentage
228 FDX FidentiaX FDX/BTC ? 0.0100182077486 0% Spot Percentage
229 BCH Bitcoin Cash BCH/TUSD ? 359.298546152 0% Spot Percentage
230 COSS COSS COSS/USDT ? 0.0445516317215 0% Spot Percentage
231 MCO MONACO MCO/USD ? 4.7 0% Spot Percentage
232 DASH Dash DASH/USD ? 148 0% Spot Percentage
233 WTC WALTON WTC/ETH ? 1.25859188067 0% Spot Percentage