Market Cap: $246 682 094 672
Coins: 1 760 Exchanges: 218 Market Cap: $246 682 094 672 Volume (24h): $81 303 243 087
Dominance: BTC 58,0% ETH 11,2% XRP 7,1% BCH 3,0%

COSS

24h Trading Volume
1 062 377 USD 131,50958 BTC
Alexa Rank # 79385
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 ETH Ethereum ETH/USDT 375375.851991 247.83758089 35.3336% Spot Percentage
2 EOS EOS EOS/USDT 59762.0504319 6.13278879906 5.62532% Spot Percentage
3 XEM NEM XEM/BTC 48938.4966002 0.0904086106462 4.60651% Spot Percentage
4 EOS EOS EOS/BTC 48105.4906707 6.13542195326 4.5281% Spot Percentage
5 BTC Bitcoin BTC/USDT 44934.8006235 7759.03973221 4.22965% Spot Percentage
6 XRP Ripple XRP/ETH 43814.9119214 0.387484326891 4.12424% Spot Percentage
7 NEO NEO NEO/BTC 41589.2156451 11.2585765565 3.91473% Spot Percentage
8 XLM Stellar Lumens XLM/BTC 37525.2126746 0.136772000721 3.5322% Spot Percentage
9 ENJ Enjin Coin ENJ/BTC 36626.7807381 0.150681017744 3.44763% Spot Percentage
10 LTC Litecoin LTC/ETH 32957.0448181 90.6273170424 3.1022% Spot Percentage
11 LINK CHAINLINK LINK/BTC 30978.1203673 0.956631281881 2.91593% Spot Percentage
12 XLM Stellar Lumens XLM/ETH 28039.8625943 0.137236968287 2.63935% Spot Percentage
13 TRX TRONIX TRX/USDT 22064.950745 0.0275226518874 2.07694% Spot Percentage
14 WTC WALTON WTC/BTC 21549.3820995 2.25635165032 2.02841% Spot Percentage
15 XEM NEM XEM/ETH 16872.560067 0.0905862722326 1.58819% Spot Percentage
16 EOS EOS EOS/ETH 16817.9617457 6.16463578136 1.58305% Spot Percentage
17 XLM Stellar Lumens XLM/USDT 14553.4335586 0.135116669156 1.36989% Spot Percentage
18 BLZ BLAZECOIN BLZ/ETH 14513.9644707 0.0561320626702 1.36618% Spot Percentage
19 BLZ BLAZECOIN BLZ/BTC 14158.0643859 0.0564087912579 1.33268% Spot Percentage
20 TRX TRONIX TRX/BTC 13751.4753821 0.027818034045 1.29441% Spot Percentage
21 COSS COSS COSS/BTC 11624.0913058 0.0409543278996 1.09416% Spot Percentage
22 XRP Ripple XRP/BTC 8985.39491836 0.38945247663 0.845783% Spot Percentage
23 TRX TRONIX TRX/ETH 7881.47649047 0.0274478368123 0.741872% Spot Percentage
24 XRP Ripple XRP/USDT 7475.94369393 0.389016892742 0.7037% Spot Percentage
25 KNC KYBER NETWORK KNC/ETH 7390.4411389 0.246288697883 0.695652% Spot Percentage
26 CVC CIVIC CVC/ETH 6706.82501852 0.0793761767275 0.631304% Spot Percentage
27 COSS COSS COSS/ETH 6442.30886255 0.0410481163139 0.606405% Spot Percentage
28 OMG OMISEGO OMG/ETH 6244.9471133 1.97574969487 0.587828% Spot Percentage
29 ZEN ZENCASH ZEN/COSS 4303.87688639 10.075605078 0.405118% Spot Percentage
30 LSK Lisk LSK/COSS 4246.73198031 1.81538251026 0.399739% Spot Percentage
31 COSS COSS COSS/USD 3169.53416815 0.05005 0.298344% Spot Percentage
32 COSS COSS COSS/GBP 3101.96714901 0.0559636236446 0.291984% Spot Percentage
33 COSS COSS COSS/EUR 3054.74639607 0.045770166782 0.287539% Spot Percentage
34 NEO NEO NEO/ETH 2870.87014155 11.253613093 0.270231% Spot Percentage
35 EOS EOS EOS/COSS 2709.09088566 5.715437008 0.255003% Spot Percentage
36 NEO NEO NEO/COSS 2017.31787451 10.3072868869 0.189887% Spot Percentage
37 COSS COSS COSS/DAI 1781.98204323 0.0399543707329 0.167735% Spot Percentage
38 ETH Ethereum ETH/BTC 841.990879999 248.80904015 0.0792554% Spot Percentage
39 TIG Tigereum TIG/BTC 799.305849433 0.0177726328621 0.0752375% Spot Percentage
40 DASH Dash DASH/COSS 599.432063395 169.4667002 0.0564237% Spot Percentage
41 MRK MARK.SPACE MRK/BTC 496.044614943 0.00772723167916 0.046692% Spot Percentage
42 MRK MARK.SPACE MRK/ETH 437.816587459 0.00504446730605 0.0412111% Spot Percentage
43 COSS COSS COSS/USDT 427.28466574 0.0371380337307 0.0402197% Spot Percentage
44 BAT BASIC ATTENTION TOKEN BAT/ETH 421.043733667 0.407019273811 0.0396322% Spot Percentage
45 LTC Litecoin LTC/BTC 357.130084694 91.0963342657 0.0336161% Spot Percentage
46 FDX FidentiaX FDX/ETH 348.414094279 0.0108802236013 0.0327957% Spot Percentage
47 LTC Litecoin LTC/COSS 300.836251156 109.340813597 0.0283173% Spot Percentage
48 HGT HelloGold HGT/ETH 291.89328122 0.000989111236479 0.0274755% Spot Percentage
49 NPXS Pundi X NPXS/ETH 177.083500072 0.000766561208272 0.0166686% Spot Percentage
50 SUB SUBSTRATUM SUB/ETH 172.093530323 0.022749558439 0.0161989% Spot Percentage
51 JET JETCOIN JET/ETH 161.710597232 0.0244805031029 0.0152216% Spot Percentage
52 TIG Tigereum TIG/ETH 154.885855812 0.0182985578749 0.0145792% Spot Percentage
53 NEO NEO NEO/USDT 138.162328822 10.8285843491 0.013005% Spot Percentage
54 BTC Bitcoin BTC/TUSD 92.674744584 7427.38661788 0.00872334% Spot Percentage
55 LSK Lisk LSK/BTC 77.0921950212 1.69999096942 0.00725658% Spot Percentage
56 SUB SUBSTRATUM SUB/BTC 64.5167436419 0.0261953153924 0.00607287% Spot Percentage
57 XDCE XinFin Network XDCE/ETH 64.1602903506 0.000469827837328 0.00603932% Spot Percentage
58 ETH Ethereum ETH/TUSD 62.029049989 231.812385454 0.00583871% Spot Percentage
59 LTC Litecoin LTC/TUSD 58.8344396418 84.271818815 0.005538% Spot Percentage
60 BTC Bitcoin BTC/EUR 58.2531350443 8707.49402755 0.00548329% Spot Percentage
61 BTC Bitcoin BTC/DAI 56.1179972646 7693.09687653 0.00528231% Spot Percentage
62 XDCE XinFin Network XDCE/BTC 55.4951233842 0.00046363390075 0.00522368% Spot Percentage
63 DASH Dash DASH/BTC 53.5198884223 139.94016571 0.00503775% Spot Percentage
64 KIN Kin KIN/BTC 47.1213542304 0.0000772723167916 0.00443547% Spot Percentage
65 CVC CIVIC CVC/BTC 45.977028491 0.0803632094633 0.00432775% Spot Percentage
66 DASH Dash DASH/USDT 42.8988493976 127.271961383 0.00403801% Spot Percentage
67 POE PO.ET POE/ETH 42.3295099208 0.00544011180064 0.00398442% Spot Percentage
68 ETH Ethereum ETH/EUR 42.2934984036 267.922927505 0.00398103% Spot Percentage
69 LSK Lisk LSK/XRP 41.5915020266 2.14022842957 0.00391495% Spot Percentage
70 NPXS Pundi X NPXS/BTC 39.6971073054 0.000772723167916 0.00373663% Spot Percentage
71 ZEN ZENCASH ZEN/ETH 39.5438204127 8.72540796573 0.0037222% Spot Percentage
72 ZEN ZENCASH ZEN/BTC 35.4801251611 10.3931266085 0.00333969% Spot Percentage
73 ARK Ark ARK/COSS 33.2214605964 0.672592255668 0.00312709% Spot Percentage
74 ZEN ZENCASH ZEN/TUSD 29.5432336799 29.5432336799 0.00278086% Spot Percentage
75 XRP Ripple XRP/TUSD 27.6993153806 0.335721513394 0.0026073% Spot Percentage
76 KNC KYBER NETWORK KNC/BTC 26.7362216099 0.267362216099 0.00251664% Spot Percentage
77 LSK Lisk LSK/TUSD 25.3490943604 1.69482432482 0.00238607% Spot Percentage
78 DASH Dash DASH/TUSD 22.9525100178 147.714671291 0.00216049% Spot Percentage
79 WTC WALTON WTC/ETH 22.6382834249 2.2477552849 0.00213091% Spot Percentage
80 ARK Ark ARK/USDT 21.2922749938 0.496500618874 0.00200421% Spot Percentage
81 BAT BASIC ATTENTION TOKEN BAT/BTC 21.2807960444 0.354679934074 0.00200313% Spot Percentage
82 COSS COSS COSS/TUSD 20.9299355943 0.0405217273948 0.00197011% Spot Percentage
83 ETH Ethereum ETH/DAI 18.6367074246 253.242765405 0.00175425% Spot Percentage
84 REQ Request Network REQ/BTC 16.2271865262 0.0231816950375 0.00152744% Spot Percentage
85 ENJ Enjin Coin ENJ/ETH 15.3312241654 0.153312241654 0.00144311% Spot Percentage
86 ARK Ark ARK/TUSD 14.720712957 0.646610992857 0.00138564% Spot Percentage
87 EOS EOS EOS/XRP 12.061172907 6.23159331106 0.0011353% Spot Percentage
88 XEM NEM XEM/USDT 10.637586219 0.0892856885453 0.0010013% Spot Percentage
89 LSK Lisk LSK/USDT 9.45068943273 1.14722835299 0.00088958% Spot Percentage
90 ARK Ark ARK/BTC 9.19509660894 0.647542014714 0.000865521% Spot Percentage
91 OMG OMISEGO OMG/BTC 8.57305445877 1.97044407819 0.000806969% Spot Percentage
92 ENJ Enjin Coin ENJ/USDT 7.15939875416 0.143187975083 0.000673904% Spot Percentage
93 LALA LALA World LALA/ETH 5.59401750903 0.00395644494592 0.000526557% Spot Percentage
94 OMG OMISEGO OMG/COSS 5.16851007976 2.32146101056 0.000486505% Spot Percentage
95 DASH Dash DASH/XRP 4.1107000493 91.3488899845 0.000386934% Spot Percentage
96 OMG OMISEGO OMG/USDT 4.10231122208 2.08249719381 0.000386145% Spot Percentage
97 LTC Litecoin LTC/DAI 2.02283372715 94.0852896351 0.000190406% Spot Percentage
98 OMG OMISEGO OMG/XRP ? 1.94641205681 0% Spot Percentage
99 BNT BANCOR BNT/ETH ? 0.937430174373 0% Spot Percentage
100 WISH MyWish WISH/BTC ? 0.0123252805649 0% Spot Percentage
101 MKR Maker MKR/USDT ? 629.662126968 0% Spot Percentage
102 KICK KickCoin KICK/USDT ? 0.00353031902715 0% Spot Percentage
103 HGT HelloGold HGT/BTC ? 0.00247271413733 0% Spot Percentage
104 FYN FUNDYOURSELFNOW FYN/ETH ? 0.28402025973 0% Spot Percentage
105 GVT Genesis Vision GVT/USDT ? 4.41164547557 0% Spot Percentage
106 NEO NEO NEO/USD ? 13.5 0% Spot Percentage
107 LSK Lisk LSK/ETH ? 0.666438515063 0% Spot Percentage
108 STX STOX STX/BTC ? 0.0363179888921 0% Spot Percentage
109 BNT BANCOR BNT/BTC ? 1.14363028852 0% Spot Percentage
110 EOS EOS EOS/TUSD ? 7.88476961623 0% Spot Percentage
111 MKR Maker MKR/DAI ? 690.523551631 0% Spot Percentage
112 ARK Ark ARK/ETH ? 0.553884454741 0% Spot Percentage
113 REQ Request Network REQ/ETH ? 0.0296733370944 0% Spot Percentage
114 BCH Bitcoin Cash BCH/TUSD ? 178.654906494 0% Spot Percentage
115 LINK CHAINLINK LINK/USDT ? 0.942487897053 0% Spot Percentage
116 LINK CHAINLINK LINK/ETH ? 0.964383455567 0% Spot Percentage
117 CRED Verify CRED/BTC ? 0.0309089267167 0% Spot Percentage
118 CRED Verify CRED/ETH ? 0.121166126469 0% Spot Percentage
119 BCH Bitcoin Cash BCH/ETH ? 405.560334737 0% Spot Percentage
120 ADI Aditus ADI/BTC ? 0.000618178534333 0% Spot Percentage
121 XDCE XinFin Network XDCE/USD ? 0.000798 0% Spot Percentage
122 GAT Gatcoin GAT/BTC ? 0.00139090170225 0% Spot Percentage
123 BCH Bitcoin Cash BCH/USD ? 120 0% Spot Percentage
124 SUB SUBSTRATUM SUB/USDT ? 0.0210555806789 0% Spot Percentage
125 VZT Vezt VZT/BTC ? 0.0102767574793 0% Spot Percentage
126 SNM SONM SNM/BTC ? 0.0262725877092 0% Spot Percentage
127 DAT Datum DAT/ETH ? 0.00178040022566 0% Spot Percentage
128 ITT Intelligent Trading Foundation ITT/BTC ? 0.0131362938546 0% Spot Percentage
129 PRL Oyster PRL/ETH ? 0.249937834377 0% Spot Percentage
130 ARK Ark ARK/XRP ? 0.464694600038 0% Spot Percentage
131 XDCE XinFin Network XDCE/TUSD ? 0.000688669751291 0% Spot Percentage
132 IND INDORSE TOKEN IND/ETH ? 0.0111275014104 0% Spot Percentage
133 JET JETCOIN JET/BTC ? 0.0386361583958 0% Spot Percentage
134 SUB SUBSTRATUM SUB/USD ? 0.04 0% Spot Percentage
135 CS Credits CS/BTC ? 0.127499322706 0% Spot Percentage
136 PIX LAMPIX PIX/ETH ? 0.00420372275504 0% Spot Percentage
137 CAN CanYaCoin CAN/ETH ? 0.0356080045133 0% Spot Percentage
138 WISH MyWish WISH/ETH ? 0.0788816211092 0% Spot Percentage
139 ITT Intelligent Trading Foundation ITT/ETH ? 0.0100889346121 0% Spot Percentage
140 PRIX Privatix PRIX/BTC ? 3.12180159838 0% Spot Percentage
141 LA LATOKEN LA/BTC ? 0.0772723167916 0% Spot Percentage
142 ICX ICON ICX/COSS ? 0.297151652274 0% Spot Percentage
143 PRIX Privatix PRIX/ETH ? 0.544011180064 0% Spot Percentage
144 ICX ICON ICX/ETH ? 0.371163991489 0% Spot Percentage
145 MKR Maker MKR/ETH ? 703.46287701 0% Spot Percentage
146 POE PO.ET POE/BTC ? 0.0046363390075 0% Spot Percentage
147 UFR Upfiring UFR/ETH ? 0.0828380660552 0% Spot Percentage
148 OMG OMISEGO OMG/TUSD ? 1.79652978598 0% Spot Percentage
149 STORJ STORJ STORJ/BTC ? 0.347725425562 0% Spot Percentage
150 WAVES Waves WAVES/TUSD ? 2.29628688071 0% Spot Percentage
151 GAT Gatcoin GAT/ETH ? 0.000766561208272 0% Spot Percentage
152 SENC Sentinel Chain SENC/ETH ? 0.0049455561824 0% Spot Percentage
153 ZEN ZENCASH ZEN/USD ? 5.67 0% Spot Percentage
154 BPL Blockpool BPL/ETH ? 0.0035496772098 0% Spot Percentage
155 XDCE XinFin Network XDCE/USDT ? 0.000689820928907 0% Spot Percentage
156 ADI Aditus ADI/ETH ? 0.000642922303712 0% Spot Percentage
157 ENJ Enjin Coin ENJ/USD ? 0.14 0% Spot Percentage
158 BTC Bitcoin BTC/GBP ? 6359.50268689 0% Spot Percentage
159 FYN FUNDYOURSELFNOW FYN/BTC ? 0.291929823103 0% Spot Percentage
160 XLM Stellar Lumens XLM/USD ? 0.15 0% Spot Percentage
161 GVT Genesis Vision GVT/ETH ? 4.9455561824 0% Spot Percentage
162 DRGN Dragonchain DRGN/USDT ? 0.0862276161134 0% Spot Percentage
163 ETH Ethereum ETH/USD ? 250 0% Spot Percentage
164 DASH Dash DASH/USD ? 148 0% Spot Percentage
165 PAY TENX PAY/ETH ? 0.24727780912 0% Spot Percentage
166 LALA LALA World LALA/BTC ? 0.00386361583958 0% Spot Percentage
167 XNK Ink Protocol XNK/BTC ? 0.00618178534333 0% Spot Percentage
168 DASH Dash DASH/ETH ? 153.034029385 0% Spot Percentage
169 OMG OMISEGO OMG/USD ? 1.65 0% Spot Percentage
170 LTC Litecoin LTC/USD ? 85 0% Spot Percentage
171 SNM SONM SNM/ETH ? 0.0301678927126 0% Spot Percentage
172 TRX TRONIX TRX/USD ? 0.03198 0% Spot Percentage
173 NEO NEO NEO/XRP ? 11.3360311452 0% Spot Percentage
174 EOS EOS EOS/USD ? 6.75 0% Spot Percentage
175 COSS COSS COSS/BCH ? 0.0420278182726 0% Spot Percentage
176 XNK Ink Protocol XNK/ETH ? 0.00422845053595 0% Spot Percentage
177 ZEN ZENCASH ZEN/USDT ? 9.92620232003 0% Spot Percentage
178 MCO MONACO MCO/USDT ? 4.02151564499 0% Spot Percentage
179 CAN CanYaCoin CAN/BTC ? 0.0378634352279 0% Spot Percentage
180 WAVES Waves WAVES/USD ? 1.7 0% Spot Percentage
181 XEM NEM XEM/USD ? 0.1 0% Spot Percentage
182 GVT Genesis Vision GVT/BTC ? 5.40906217541 0% Spot Percentage
183 LTC Litecoin LTC/USDT ? 93.761703939 0% Spot Percentage
184 PRL Oyster PRL/BTC ? 0.0387121183889 0% Spot Percentage
185 BCH Bitcoin Cash BCH/BTC ? 382.497968119 0% Spot Percentage
186 DAT Datum DAT/BTC ? 0.00239544182054 0% Spot Percentage
187 NEO NEO NEO/TUSD ? 9.98072103321 0% Spot Percentage
188 SENC Sentinel Chain SENC/BTC ? 0.00448179437392 0% Spot Percentage
189 NOX Nitro NOX/BTC ? 0.0027818034045 0% Spot Percentage
190 NOX Nitro NOX/ETH ? 0.00489610062057 0% Spot Percentage
191 ARK Ark ARK/USD ? 0.6 0% Spot Percentage
192 IND INDORSE TOKEN IND/BTC ? 0.00849995484708 0% Spot Percentage
193 ICX ICON ICX/TUSD ? 0.399218860607 0% Spot Percentage
194 PIX LAMPIX PIX/BTC ? 0.00540906217541 0% Spot Percentage
195 QTUM QTUM QTUM/ETH ? 3.33825042312 0% Spot Percentage
196 ICX ICON ICX/USDT ? 0.401058679597 0% Spot Percentage
197 STORJ STORJ STORJ/USDT ? 0.250661674748 0% Spot Percentage
198 QTUM QTUM QTUM/BTC ? 2.85907572129 0% Spot Percentage
199 TUSD TrueUSD TUSD/COSS ? 0.663970349475 0% Spot Percentage
200 WAVES Waves WAVES/ETH ? 2.46829079653 0% Spot Percentage
201 ICX ICON ICX/USD ? 0.34 0% Spot Percentage
202 DRGN Dragonchain DRGN/BTC ? 0.0996812886612 0% Spot Percentage
203 PAY TENX PAY/BTC ? 0.432724974033 0% Spot Percentage
204 UFR Upfiring UFR/BTC ? 0.0579542375937 0% Spot Percentage
205 ETH Ethereum ETH/LTC ? 86.2237344884 0% Spot Percentage
206 BCH Bitcoin Cash BCH/USDT ? 350.926344648 0% Spot Percentage
207 TRAK TrakInvest TRAK/ETH ? 0.00316515595673 0% Spot Percentage
208 MCO MONACO MCO/BTC ? 4.90679211627 0% Spot Percentage
209 WAVES Waves WAVES/BTC ? 2.14582793214 0% Spot Percentage
210 ICX ICON ICX/BTC ? 0.45977028491 0% Spot Percentage
211 TRAK TrakInvest TRAK/BTC ? 0.00618178534333 0% Spot Percentage
212 VZT Vezt VZT/ETH ? 0.0524228955334 0% Spot Percentage
213 XEM NEM XEM/TUSD ? 0.0898687263498 0% Spot Percentage
214 CS Credits CS/ETH ? 0.074183342736 0% Spot Percentage
215 KICK KickCoin KICK/BTC ? 0.00424997742354 0% Spot Percentage
216 LA LATOKEN LA/ETH ? 0.172847188575 0% Spot Percentage
217 KICK KickCoin KICK/ETH ? 0.00316515595673 0% Spot Percentage
218 MCO MONACO MCO/USD ? 4.7 0% Spot Percentage
219 MCO MONACO MCO/ETH ? 7.4183342736 0% Spot Percentage
220 ETH Ethereum ETH/GBP ? 222.582594041 0% Spot Percentage
221 DRGN Dragonchain DRGN/ETH ? 0.0890200112831 0% Spot Percentage
222 STX STOX STX/ETH ? 0.028931503667 0% Spot Percentage
223 MKR Maker MKR/BTC ? 965.903959896 0% Spot Percentage
224 WAVES Waves WAVES/USDT ? 2.20582273778 0% Spot Percentage
225 LSK Lisk LSK/USD ? 2 0% Spot Percentage
226 FDX FidentiaX FDX/BTC ? 0.00772723167916 0% Spot Percentage
227 STORJ STORJ STORJ/ETH ? 0.37091671368 0% Spot Percentage
228 KIN Kin KIN/ETH ? 0.000037091671368 0% Spot Percentage
229 BTC Bitcoin BTC/USD ? 9000 0% Spot Percentage
230 BPL Blockpool BPL/BTC ? 0.00477988719967 0% Spot Percentage
231 DRGN Dragonchain DRGN/USD ? 0.105 0% Spot Percentage