Market Cap: $275 260 294 728
Coins: 1 760 Exchanges: 218 Market Cap: $275 260 294 728 Volume (24h): $64 633 024 407
Dominance: BTC 68,1% ETH 8,6% XRP 5,0% LTC 2,2%

COSS

24h Trading Volume
4 108 370 USD 390,89457 BTC
Alexa Rank # 79385
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USDT 2330026.16289 10654.5389977 56.8251% Spot Percentage
2 ETH Ethereum ETH/USDT 774532.298768 223.802617496 18.8895% Spot Percentage
3 ETH Ethereum ETH/BTC 736339.538521 223.9293994 17.958% Spot Percentage
4 XLM Stellar Lumens XLM/USDT 52926.598333 0.0896171680056 1.29078% Spot Percentage
5 NEO NEO NEO/USDT 48248.3298796 12.8451033314 1.17669% Spot Percentage
6 IND INDORSE TOKEN IND/BTC 43776.4013513 0.0095924064474 1.06763% Spot Percentage
7 IND INDORSE TOKEN IND/ETH 19202.1316701 0.00941515880893 0.468305% Spot Percentage
8 XRP Ripple XRP/USDT 18488.1462894 0.321115617031 0.450893% Spot Percentage
9 TRX TRONIX TRX/USDT 18173.5672625 0.0255130050491 0.443221% Spot Percentage
10 HGT HelloGold HGT/ETH 7176.27190656 0.000874264746544 0.175016% Spot Percentage
11 XDCE XinFin Network XDCE/ETH 6075.1479939 0.000515592030013 0.148162% Spot Percentage
12 SUB SUBSTRATUM SUB/ETH 5041.17247379 0.0188303176179 0.122945% Spot Percentage
13 XDCE XinFin Network XDCE/BTC 2995.02693975 0.0005329114693 0.0730433% Spot Percentage
14 XDCE XinFin Network XDCE/USD 1511.972055 0.0005 0.0368743% Spot Percentage
15 XDCE XinFin Network XDCE/TUSD 1499.91915023 0.000500791359851 0.0365803% Spot Percentage
16 NEO NEO NEO/BTC 603.163163234 13.2162044386 0.0147101% Spot Percentage
17 SUB SUBSTRATUM SUB/BTC 539.56561507 0.0234481046492 0.013159% Spot Percentage
18 XDCE XinFin Network XDCE/USDT 503.469881139 0.000503413675002 0.0122787% Spot Percentage
19 FDX FidentiaX FDX/ETH 380.052524652 0.00405748510575 0.0092688% Spot Percentage
20 XEM NEM XEM/BTC 345.651175191 0.069278491009 0.00842981% Spot Percentage
21 MRK MARK.SPACE MRK/ETH 292.943912484 0.00367639534444 0.00714438% Spot Percentage
22 NEO NEO NEO/ETH 272.326891387 12.5109526935 0.00664156% Spot Percentage
23 LINK CHAINLINK LINK/ETH 181.043192055 2.64521128441 0.00441532% Spot Percentage
24 TIG Tigereum TIG/ETH 132.701951349 0.00829430656978 0.00323636% Spot Percentage
25 GAT Gatcoin GAT/ETH 97.1656606371 0.00109843519438 0.0023697% Spot Percentage
26 SUB SUBSTRATUM SUB/USDT 96.3331041615 0.0171160649501 0.00234939% Spot Percentage
27 LINK CHAINLINK LINK/BTC 91.2909321599 2.63791177304 0.00222642% Spot Percentage
28 BTC Bitcoin BTC/EUR 81.8108884458 10251.9910333 0.00199522% Spot Percentage
29 DASH Dash DASH/ETH 53.19634594 108.785983517 0.00129736% Spot Percentage
30 BCH Bitcoin Cash BCH/ETH 53.0972364439 312.336684964 0.00129495% Spot Percentage
31 OMG OMISEGO OMG/BTC 42.1677924136 1.62005086667 0.0010284% Spot Percentage
32 ARK Ark ARK/BTC 31.2205118466 0.328273465089 0.000761412% Spot Percentage
33 XLM Stellar Lumens XLM/BTC 28.0675944297 0.0895291268424 0.000684518% Spot Percentage
34 XRP Ripple XRP/BTC 27.5854161323 0.31974688158 0.000672759% Spot Percentage
35 XRP Ripple XRP/ETH 25.5109586958 0.325021998064 0.000622166% Spot Percentage
36 OMG OMISEGO OMG/USDT 21.2043736899 1.30937896868 0.000517137% Spot Percentage
37 BTC Bitcoin BTC/DAI 18.6297973319 10774.9197915 0.000454347% Spot Percentage
38 ADI Aditus ADI/ETH 14.1091938349 0.00210720220962 0.000344098% Spot Percentage
39 LSK Lisk LSK/ETH 11.448660038 1.13645622771 0.000279212% Spot Percentage
40 ETH Ethereum ETH/USD 9.2 230 0.000224371% Spot Percentage
41 MRK MARK.SPACE MRK/BTC 9.17161955124 0.0031974688158 0.000223679% Spot Percentage
42 EOS EOS EOS/BTC 8.70830631983 4.46579811273 0.00021238% Spot Percentage
43 BLZ BLAZECOIN BLZ/BTC 8.10025433336 0.0405012716668 0.000197551% Spot Percentage
44 XLM Stellar Lumens XLM/ETH 7.81985443399 0.093471843581 0.000190712% Spot Percentage
45 EOS EOS EOS/USDT 6.53783339725 3.35273507551 0.000159446% Spot Percentage
46 MCO MONACO MCO/ETH 4.90774568074 4.20543760132 0.000119691% Spot Percentage
47 KNC KYBER NETWORK KNC/ETH 4.48340895664 0.179336358265 0.000109342% Spot Percentage
48 ENJ Enjin Coin ENJ/USDT 3.90267424236 0.0906144615004 0.0000951792% Spot Percentage
49 OMG OMISEGO OMG/USD 2.475 1.65 0.0000603608% Spot Percentage
50 XRP Ripple XRP/TUSD 2.2519437483 0.375323958051 0.0000549209% Spot Percentage
51 LTC Litecoin LTC/ETH 0.674700837359 96.3858339085 0.0000164547% Spot Percentage
52 MKR Maker MKR/BTC ? 482.711208892 0% Spot Percentage
53 OMG OMISEGO OMG/XRP ? 1.61871212385 0% Spot Percentage
54 ICX ICON ICX/COSS ? 0.424014166588 0% Spot Percentage
55 MCO MONACO MCO/USD ? 4.7 0% Spot Percentage
56 XEM NEM XEM/ETH ? 0.0618662561831 0% Spot Percentage
57 JET JETCOIN JET/BTC ? 0.0223822817106 0% Spot Percentage
58 VZT Vezt VZT/ETH ? 0.0136743973177 0% Spot Percentage
59 NPXS Pundi X NPXS/BTC ? 0.00085265835088 0% Spot Percentage
60 BCH Bitcoin Cash BCH/BTC ? 426.222593146 0% Spot Percentage
61 COSS COSS COSS/EUR ? 0.0518795175826 0% Spot Percentage
62 OMG OMISEGO OMG/TUSD ? 3.00259166441 0% Spot Percentage
63 BTC Bitcoin BTC/TUSD ? 14021.1564931 0% Spot Percentage
64 CVC CIVIC CVC/ETH ? 0.0504383507621 0% Spot Percentage
65 PIX LAMPIX PIX/ETH ? 0.00338497376226 0% Spot Percentage
66 CAN CanYaCoin CAN/BTC ? 0.0522253239914 0% Spot Percentage
67 COSS COSS COSS/GBP ? 0.0672477767691 0% Spot Percentage
68 ENJ Enjin Coin ENJ/BTC ? 0.10658229386 0% Spot Percentage
69 ICX ICON ICX/USDT ? 0.271843384501 0% Spot Percentage
70 LSK Lisk LSK/TUSD ? 1.69876627733 0% Spot Percentage
71 ARK Ark ARK/TUSD ? 0.649820888011 0% Spot Percentage
72 BPL Blockpool BPL/BTC ? 0.00477988719967 0% Spot Percentage
73 KICK KickCoin KICK/BTC ? 0.00117240523246 0% Spot Percentage
74 GVT Genesis Vision GVT/USDT ? 0.372928850441 0% Spot Percentage
75 XEM NEM XEM/TUSD ? 0.0900777499322 0% Spot Percentage
76 KICK KickCoin KICK/ETH ? 0.000941515880893 0% Spot Percentage
77 WISH MyWish WISH/BTC ? 0.0123252805649 0% Spot Percentage
78 ZEN ZENCASH ZEN/TUSD ? 29.625871348 0% Spot Percentage
79 WISH MyWish WISH/ETH ? 0.0728553955453 0% Spot Percentage
80 BCH Bitcoin Cash BCH/TUSD ? 350.302360847 0% Spot Percentage
81 WTC WALTON WTC/ETH ? 1.79336358265 0% Spot Percentage
82 ICX ICON ICX/BTC ? 0.272850672282 0% Spot Percentage
83 FYN FUNDYOURSELFNOW FYN/ETH ? 0.28402025973 0% Spot Percentage
84 SNM SONM SNM/ETH ? 0.0244345788137 0% Spot Percentage
85 DASH Dash DASH/USD ? 148 0% Spot Percentage
86 OMG OMISEGO OMG/ETH ? 0.363156125487 0% Spot Percentage
87 COSS COSS COSS/DAI ? 0.0429993842086 0% Spot Percentage
88 LTC Litecoin LTC/DAI ? 99.4244937357 0% Spot Percentage
89 MKR Maker MKR/DAI ? 620.418883789 0% Spot Percentage
90 STORJ STORJ STORJ/ETH ? 0.336255671748 0% Spot Percentage
91 DAT Datum DAT/BTC ? 0.00138556982018 0% Spot Percentage
92 LSK Lisk LSK/COSS ? 2.21964709792 0% Spot Percentage
93 LA LATOKEN LA/BTC ? 0.10658229386 0% Spot Percentage
94 XEM NEM XEM/USDT ? 0.109595773731 0% Spot Percentage
95 BAT BASIC ATTENTION TOKEN BAT/BTC ? 0.26645573465 0% Spot Percentage
96 PRIX Privatix PRIX/BTC ? 4.30592467194 0% Spot Percentage
97 CS Credits CS/BTC ? 0.175860784869 0% Spot Percentage
98 LTC Litecoin LTC/USD ? 85 0% Spot Percentage
99 TUSD TrueUSD TUSD/COSS ? 0.673736890937 0% Spot Percentage
100 NOX Nitro NOX/BTC ? 0.00383696257896 0% Spot Percentage
101 BTC Bitcoin BTC/USD ? 9000 0% Spot Percentage
102 REQ Request Network REQ/ETH ? 0.0161402722439 0% Spot Percentage
103 ICX ICON ICX/USD ? 0.34 0% Spot Percentage
104 SUB SUBSTRATUM SUB/USD ? 0.04 0% Spot Percentage
105 ARK Ark ARK/COSS ? 0.67841983981 0% Spot Percentage
106 QTUM QTUM QTUM/ETH ? 5.38009074796 0% Spot Percentage
107 EOS EOS EOS/XRP ? 3.93511000961 0% Spot Percentage
108 DASH Dash DASH/USDT ? 164.896393503 0% Spot Percentage
109 EOS EOS EOS/ETH ? 3.9498832908 0% Spot Percentage
110 VZT Vezt VZT/BTC ? 0.0102767574793 0% Spot Percentage
111 BCH Bitcoin Cash BCH/USD ? 120 0% Spot Percentage
112 LTC Litecoin LTC/BTC ? 101.082647497 0% Spot Percentage
113 ARK Ark ARK/USDT ? 0.161112512548 0% Spot Percentage
114 TRX TRONIX TRX/ETH ? 0.0237620674702 0% Spot Percentage
115 DRGN Dragonchain DRGN/USD ? 0.083 0% Spot Percentage
116 PRL Oyster PRL/ETH ? 0.249937834377 0% Spot Percentage
117 LALA LALA World LALA/BTC ? 0.005329114693 0% Spot Percentage
118 DASH Dash DASH/TUSD ? 179.154635976 0% Spot Percentage
119 SENC Sentinel Chain SENC/BTC ? 0.00618177304388 0% Spot Percentage
120 NEO NEO NEO/COSS ? 21.5302579005 0% Spot Percentage
121 XNK Ink Protocol XNK/BTC ? 0.0042632917544 0% Spot Percentage
122 GAT Gatcoin GAT/BTC ? 0.00191848128948 0% Spot Percentage
123 LA LATOKEN LA/ETH ? 0.0179336358265 0% Spot Percentage
124 BTC Bitcoin BTC/GBP ? 9788.99691647 0% Spot Percentage
125 NEO NEO NEO/TUSD ? 19.0164138746 0% Spot Percentage
126 COSS COSS COSS/USDT ? 0.0445516317215 0% Spot Percentage
127 POE PO.ET POE/BTC ? 0.005329114693 0% Spot Percentage
128 UFR Upfiring UFR/ETH ? 0.0502141803143 0% Spot Percentage
129 STX STOX STX/BTC ? 0.0500936781142 0% Spot Percentage
130 NPXS Pundi X NPXS/ETH ? 0.000582843164363 0% Spot Percentage
131 MCO MONACO MCO/USDT ? 4.01321381712 0% Spot Percentage
132 ZEN ZENCASH ZEN/USDT ? 7.04779145003 0% Spot Percentage
133 OMG OMISEGO OMG/COSS ? 2.36079984562 0% Spot Percentage
134 ETH Ethereum ETH/GBP ? 219.624930818 0% Spot Percentage
135 BNT BANCOR BNT/ETH ? 0.502141803143 0% Spot Percentage
136 QTUM QTUM QTUM/BTC ? 4.15670946054 0% Spot Percentage
137 LTC Litecoin LTC/TUSD ? 96.7835379827 0% Spot Percentage
138 DASH Dash DASH/XRP ? 99.5129710262 0% Spot Percentage
139 COSS COSS COSS/TUSD ? 0.0420257840148 0% Spot Percentage
140 CVC CIVIC CVC/BTC ? 0.0575544386844 0% Spot Percentage
141 CRED Verify CRED/BTC ? 0.0298430422808 0% Spot Percentage
142 XNK Ink Protocol XNK/ETH ? 0.00446099191185 0% Spot Percentage
143 ICX ICON ICX/TUSD ? 0.37013948311 0% Spot Percentage
144 WAVES Waves WAVES/TUSD ? 2.29628688071 0% Spot Percentage
145 PRIX Privatix PRIX/ETH ? 1.12085223916 0% Spot Percentage
146 ETH Ethereum ETH/TUSD ? 245.021187052 0% Spot Percentage
147 UFR Upfiring UFR/BTC ? 0.0522253239914 0% Spot Percentage
148 PAY TENX PAY/BTC ? 0.596860845616 0% Spot Percentage
149 WTC WALTON WTC/BTC ? 2.31283577676 0% Spot Percentage
150 BPL Blockpool BPL/ETH ? 0.0035496772098 0% Spot Percentage
151 ARK Ark ARK/ETH ? 0.297025843377 0% Spot Percentage
152 LSK Lisk LSK/USDT ? 0.705081193208 0% Spot Percentage
153 BNT BANCOR BNT/BTC ? 1.57741794913 0% Spot Percentage
154 STORJ STORJ STORJ/USDT ? 0.251706837501 0% Spot Percentage
155 LALA LALA World LALA/ETH ? 0.00300388400095 0% Spot Percentage
156 FYN FUNDYOURSELFNOW FYN/BTC ? 0.291929823103 0% Spot Percentage
157 LSK Lisk LSK/XRP ? 1.31302373518 0% Spot Percentage
158 WAVES Waves WAVES/ETH ? 0.676994752452 0% Spot Percentage
159 BLZ BLAZECOIN BLZ/ETH ? 0.0401265101619 0% Spot Percentage
160 JET JETCOIN JET/ETH ? 0.0192786585135 0% Spot Percentage
161 ZEN ZENCASH ZEN/COSS ? 9.42247945375 0% Spot Percentage
162 REQ Request Network REQ/BTC ? 0.0287772193422 0% Spot Percentage
163 EOS EOS EOS/TUSD ? 7.4117121258 0% Spot Percentage
164 WAVES Waves WAVES/USDT ? 2.21502017001 0% Spot Percentage
165 DAT Datum DAT/ETH ? 0.00141003211686 0% Spot Percentage
166 NOX Nitro NOX/ETH ? 0.00188303176179 0% Spot Percentage
167 DRGN Dragonchain DRGN/ETH ? 0.0784596567411 0% Spot Percentage
168 COSS COSS COSS/BTC ? 0.0451641623393 0% Spot Percentage
169 NEO NEO NEO/XRP ? 11.1979788571 0% Spot Percentage
170 KIN Kin KIN/ETH ? 0.0000156919313482 0% Spot Percentage
171 MKR Maker MKR/USDT ? 503.413675002 0% Spot Percentage
172 ITT Intelligent Trading Foundation ITT/ETH ? 0.000179336358265 0% Spot Percentage
173 ICX ICON ICX/ETH ? 0.302630104573 0% Spot Percentage
174 COSS COSS COSS/ETH ? 0.0418452051604 0% Spot Percentage
175 BCH Bitcoin Cash BCH/USDT ? 352.389572501 0% Spot Percentage
176 POE PO.ET POE/ETH ? 0.0049317498523 0% Spot Percentage
177 ZEN ZENCASH ZEN/BTC ? 6.97048201844 0% Spot Percentage
178 STX STOX STX/ETH ? 0.0201753403049 0% Spot Percentage
179 COSS COSS COSS/BCH ? 0.0420278182726 0% Spot Percentage
180 NEO NEO NEO/USD ? 15.5 0% Spot Percentage
181 ENJ Enjin Coin ENJ/ETH ? 0.112085223916 0% Spot Percentage
182 KIN Kin KIN/BTC ? 0.00010658229386 0% Spot Percentage
183 ADI Aditus ADI/BTC ? 0.00085265835088 0% Spot Percentage
184 WAVES Waves WAVES/USD ? 1.7 0% Spot Percentage
185 ETH Ethereum ETH/DAI ? 245.933479462 0% Spot Percentage
186 CS Credits CS/ETH ? 0.0672511343495 0% Spot Percentage
187 LINK CHAINLINK LINK/USDT ? 2.72850211851 0% Spot Percentage
188 TRX TRONIX TRX/BTC ? 0.0255797505264 0% Spot Percentage
189 ZEN ZENCASH ZEN/ETH ? 6.94704217831 0% Spot Percentage
190 PRL Oyster PRL/BTC ? 0.0387121183889 0% Spot Percentage
191 GVT Genesis Vision GVT/BTC ? 7.4607605702 0% Spot Percentage
192 PAY TENX PAY/ETH ? 0.15714348393 0% Spot Percentage
193 STORJ STORJ STORJ/BTC ? 0.47962032237 0% Spot Percentage
194 COSS COSS COSS/USD ? 0.04339 0% Spot Percentage
195 EOS EOS EOS/USD ? 9.5 0% Spot Percentage
196 ARK Ark ARK/XRP ? 0.408067590897 0% Spot Percentage
197 SENC Sentinel Chain SENC/ETH ? 0.00331772262791 0% Spot Percentage
198 BAT BASIC ATTENTION TOKEN BAT/ETH ? 0.251070901572 0% Spot Percentage
199 KNC KYBER NETWORK KNC/BTC ? 0.277113964036 0% Spot Percentage
200 LTC Litecoin LTC/COSS ? 147.199452312 0% Spot Percentage
201 CAN CanYaCoin CAN/ETH ? 0.0322805444878 0% Spot Percentage
202 TIG Tigereum TIG/BTC ? 0.0085265835088 0% Spot Percentage
203 TRAK TrakInvest TRAK/ETH ? 0.000941515880893 0% Spot Percentage
204 MCO MONACO MCO/BTC ? 1.53478503158 0% Spot Percentage
205 ETH Ethereum ETH/EUR ? 315.411217375 0% Spot Percentage
206 DASH Dash DASH/BTC ? 111.911408553 0% Spot Percentage
207 EOS EOS EOS/COSS ? 8.05618436327 0% Spot Percentage
208 LSK Lisk LSK/BTC ? 1.25767106755 0% Spot Percentage
209 CRED Verify CRED/ETH ? 0.022641215231 0% Spot Percentage
210 XLM Stellar Lumens XLM/USD ? 0.094 0% Spot Percentage
211 TRAK TrakInvest TRAK/BTC ? 0.0085265835088 0% Spot Percentage
212 MKR Maker MKR/ETH ? 593.872350396 0% Spot Percentage
213 DASH Dash DASH/COSS ? 218.600430325 0% Spot Percentage
214 ENJ Enjin Coin ENJ/USD ? 0.105 0% Spot Percentage
215 FDX FidentiaX FDX/BTC ? 0.010658229386 0% Spot Percentage
216 XEM NEM XEM/USD ? 0.1 0% Spot Percentage
217 SNM SONM SNM/BTC ? 0.0191848128948 0% Spot Percentage
218 ETH Ethereum ETH/LTC ? 86.2237344884 0% Spot Percentage
219 DRGN Dragonchain DRGN/USDT ? 0.0714847418503 0% Spot Percentage
220 LTC Litecoin LTC/USDT ? 80.5461880003 0% Spot Percentage
221 ITT Intelligent Trading Foundation ITT/BTC ? 0.0181189899562 0% Spot Percentage
222 DRGN Dragonchain DRGN/BTC ? 0.074607605702 0% Spot Percentage
223 TRX TRONIX TRX/USD ? 0.026 0% Spot Percentage
224 WAVES Waves WAVES/BTC ? 2.14582793214 0% Spot Percentage
225 ARK Ark ARK/USD ? 0.33 0% Spot Percentage
226 PIX LAMPIX PIX/BTC ? 0.0074607605702 0% Spot Percentage
227 ZEN ZENCASH ZEN/USD ? 5.67 0% Spot Percentage
228 HGT HelloGold HGT/BTC ? 0.00311825769456 0% Spot Percentage
229 LSK Lisk LSK/USD ? 2.1 0% Spot Percentage
230 GVT Genesis Vision GVT/ETH ? 4.48340895664 0% Spot Percentage
231 KICK KickCoin KICK/USDT ? 0.00111858518585 0% Spot Percentage