Market Cap: $119 876 363 834
Coins: 1 760 Exchanges: 218 Market Cap: $119 876 363 834 Volume (24h): $15 766 945 269
Dominance: BTC 53,2% XRP 11,1% ETH 10,6% BCH 1,9%

COSS

24h Trading Volume
5 203 980 USD 1 424,66961 BTC
Alexa Rank # 79385
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USDT 1090864.27018 3759.24523949 20.9621% Spot Percentage
2 ETH Ethereum ETH/USDT 921805.761024 124.506105685 17.7135% Spot Percentage
3 NEO NEO NEO/USDT 608505.95344 7.69469701146 11.6931% Spot Percentage
4 XLM Stellar Lumens XLM/BTC 534198.130336 0.108232302348 10.2652% Spot Percentage
5 XEM NEM XEM/BTC 345014.264166 0.0572347090385 6.62982% Spot Percentage
6 XRP Ripple XRP/BTC 327941.737482 0.328732687811 6.30175% Spot Percentage
7 NEO NEO NEO/ETH 324990.541873 7.7436960962 6.24504% Spot Percentage
8 XRP Ripple XRP/ETH 222841.677076 0.329347095571 4.28214% Spot Percentage
9 EOS EOS EOS/BTC 195069.99221 2.42146845932 3.74848% Spot Percentage
10 NEO NEO NEO/BTC 159214.637545 7.70467237057 3.05948% Spot Percentage
11 TRX TRONIX TRX/ETH 105076.8597 0.0257507157376 2.01916% Spot Percentage
12 XEM NEM XEM/ETH 97648.0669049 0.0569226347883 1.87641% Spot Percentage
13 XLM Stellar Lumens XLM/ETH 65508.9999115 0.109454044098 1.25883% Spot Percentage
14 TRX TRONIX TRX/BTC 61553.4433832 0.0256822412352 1.18281% Spot Percentage
15 EOS EOS EOS/ETH 33035.8407654 2.39518619109 0.634819% Spot Percentage
16 COSS COSS COSS/ETH 27983.9014062 0.0702292247388 0.53774% Spot Percentage
17 XDCE XinFin Network XDCE/BTC 17960.6490373 0.000550333740755 0.345133% Spot Percentage
18 XDCE XinFin Network XDCE/USD 5096.2591136 0.00074 0.09793% Spot Percentage
19 COSS COSS COSS/BTC 4980.04130666 0.0700758296561 0.0956968% Spot Percentage
20 XDCE XinFin Network XDCE/ETH 4067.61850272 0.000591403997801 0.0781636% Spot Percentage
21 ZEN ZENCASH ZEN/COSS 3128.69596087 3.95237945072 0.0601212% Spot Percentage
22 COSS COSS COSS/TUSD 2873.53526569 0.0785291199661 0.055218% Spot Percentage
23 LTC Litecoin LTC/COSS 2500.30178742 31.5755229749 0.048046% Spot Percentage
24 DASH Dash DASH/COSS 2334.76135984 72.7989280619 0.0448649% Spot Percentage
25 COSS COSS COSS/EUR 2250.45649465 0.0956151507278 0.0432449% Spot Percentage
26 SUB SUBSTRATUM SUB/ETH 2227.1864554 0.046696273993 0.0427978% Spot Percentage
27 ETH Ethereum ETH/BTC 2214.11909086 122.930357541 0.0425466% Spot Percentage
28 UFR Upfiring UFR/BTC 2072.23224415 0.107865413188 0.0398201% Spot Percentage
29 ENJ Enjin Coin ENJ/ETH 2053.11031223 0.035484239868 0.0394527% Spot Percentage
30 BLZ BLAZECOIN BLZ/ETH 1782.02252677 0.043123208173 0.0342435% Spot Percentage
31 KNC KYBER NETWORK KNC/ETH 1730.59595103 0.14070486781 0.0332552% Spot Percentage
32 CVC CIVIC CVC/ETH 1704.84585627 0.0556905431262 0.0327604% Spot Percentage
33 NPXS Pundi X NPXS/ETH 1631.80080924 0.000455873914971 0.0313568% Spot Percentage
34 NEO NEO NEO/COSS 1594.2128893 7.42985829195 0.0306345% Spot Percentage
35 UFR Upfiring UFR/ETH 1537.73297276 0.101031516291 0.0295492% Spot Percentage
36 EOS EOS EOS/COSS 1411.68456897 2.52566451315 0.027127% Spot Percentage
37 LINK CHAINLINK LINK/ETH 1302.68690429 0.512303713095 0.0250325% Spot Percentage
38 LTC Litecoin LTC/ETH 1262.41131824 31.6447110091 0.0242586% Spot Percentage
39 LTC Litecoin LTC/BTC 1219.62415712 31.7096529191 0.0234364% Spot Percentage
40 ENJ Enjin Coin ENJ/BTC 1159.88867522 0.0352213594083 0.0222885% Spot Percentage
41 SUB SUBSTRATUM SUB/BTC 1136.31461579 0.0465949233839 0.0218355% Spot Percentage
42 NPXS Pundi X NPXS/BTC 883.474381696 0.000440266992604 0.0169769% Spot Percentage
43 BLZ BLAZECOIN BLZ/BTC 866.628409069 0.0429260317789 0.0166532% Spot Percentage
44 MRK MARK.SPACE MRK/BTC 808.585920166 0.00623711572856 0.0155378% Spot Percentage
45 COSS COSS COSS/USD 760.0795776 0.0834 0.0146057% Spot Percentage
46 KIN Kin KIN/ETH 754.274756445 0.0000258739249038 0.0144942% Spot Percentage
47 LSK Lisk LSK/COSS 753.927086215 1.00284032975 0.0144875% Spot Percentage
48 MRK MARK.SPACE MRK/ETH 698.633477272 0.00677650414147 0.013425% Spot Percentage
49 CVC CIVIC CVC/BTC 655.753177288 0.0557671523965 0.012601% Spot Percentage
50 LINK CHAINLINK LINK/BTC 599.244395142 0.482459246062 0.0115151% Spot Percentage
51 ETH Ethereum ETH/USD 489.15056041 120.859 0.00939955% Spot Percentage
52 KNC KYBER NETWORK KNC/BTC 458.762132007 0.140518548473 0.0088156% Spot Percentage
53 COSS COSS COSS/USDT 366.018857548 0.0752294446746 0.00703344% Spot Percentage
54 HGT HelloGold HGT/ETH 285.969863337 0.00229169049148 0.00549521% Spot Percentage
55 COSS COSS COSS/GBP 245.638257458 0.101990437584 0.0047202% Spot Percentage
56 LTC Litecoin LTC/USDT 244.028536583 31.7559419642 0.00468927% Spot Percentage
57 ETH Ethereum ETH/TUSD 152.73622552 122.356363922 0.00293499% Spot Percentage
58 KIN Kin KIN/BTC 146.810000486 0.0000366889160503 0.00282111% Spot Percentage
59 VZT Vezt VZT/ETH 40.6861357937 0.0126905441195 0.000781827% Spot Percentage
60 WISH MyWish WISH/ETH 35.1608158067 0.0368395406963 0.000675652% Spot Percentage
61 ARK Ark ARK/ETH 33.8719727706 0.405358156826 0.000650886% Spot Percentage
62 ICX ICON ICX/COSS 30.8032767288 0.200617857455 0.000591918% Spot Percentage
63 OMG OMISEGO OMG/ETH 27.1561097166 1.28876787854 0.000521833% Spot Percentage
64 LTC Litecoin LTC/USD 21.45519 31.45 0.000412284% Spot Percentage
65 PAY TENX PAY/ETH 20.7607445061 0.207607445061 0.00039894% Spot Percentage
66 TIG Tigereum TIG/ETH 18.5184079104 0.0205759307568 0.000355851% Spot Percentage
67 DAT Datum DAT/ETH 14.6711450193 0.000961031496426 0.000281922% Spot Percentage
68 EOS EOS EOS/USDT 12.5246042983 2.49137793259 0.000240674% Spot Percentage
69 SNM SONM SNM/ETH 10.4727791277 0.0209455582554 0.000201246% Spot Percentage
70 XDCE XinFin Network XDCE/TUSD 9.52219879498 0.000587653624175 0.000182979% Spot Percentage
71 HGT HelloGold HGT/BTC 7.1252810083 0.00267829087167 0.00013692% Spot Percentage
72 BTC Bitcoin BTC/TUSD 6.10173996315 3675.74696575 0.000117251% Spot Percentage
73 ICX ICON ICX/BTC 5.45931070829 0.220133496302 0.000104906% Spot Percentage
74 OMG OMISEGO OMG/USD 4.349056 1.28 0.0000835717% Spot Percentage
75 GAT Gatcoin GAT/ETH 3.78725263458 0.00135530082829 0.0000727761% Spot Percentage
76 OMG OMISEGO OMG/USDT 3.45839865045 1.30161785866 0.0000664568% Spot Percentage
77 XEM NEM XEM/TUSD 3.36778335433 0.0570385365884 0.0000647155% Spot Percentage
78 ARK Ark ARK/COSS 2.97249302185 0.297249302185 0.0000571196% Spot Percentage
79 LA LATOKEN LA/ETH 2.957019989 0.0591403997801 0.0000568223% Spot Percentage
80 OMG OMISEGO OMG/COSS 2.93934357762 1.17573743105 0.0000564826% Spot Percentage
81 LSK Lisk LSK/BTC ? 1.22907868769 0% Spot Percentage
82 PAY TENX PAY/BTC ? 0.238477954327 0% Spot Percentage
83 JET JETCOIN JET/BTC ? 0.0260491303957 0% Spot Percentage
84 ARK Ark ARK/TUSD ? 0.364075765458 0% Spot Percentage
85 SENC Sentinel Chain SENC/ETH ? 0.00242722057431 0% Spot Percentage
86 STX STOX STX/BTC ? 0.0124742314571 0% Spot Percentage
87 NEO NEO NEO/USD ? 7.62 0% Spot Percentage
88 ETH Ethereum ETH/EUR ? 125.359268267 0% Spot Percentage
89 BCH Bitcoin Cash BCH/USDT ? 137.28000853 0% Spot Percentage
90 WAVES Waves WAVES/ETH ? 2.27936957486 0% Spot Percentage
91 NOX Nitro NOX/BTC ? 0.00341206919268 0% Spot Percentage
92 ITT Intelligent Trading Foundation ITT/ETH ? 0.0135530082829 0% Spot Percentage
93 ARK Ark ARK/USD ? 0.467 0% Spot Percentage
94 WAVES Waves WAVES/TUSD ? 2.29628688071 0% Spot Percentage
95 EOS EOS EOS/TUSD ? 2.44739820113 0% Spot Percentage
96 PRIX Privatix PRIX/ETH ? 0.813180496976 0% Spot Percentage
97 ICX ICON ICX/ETH ? 0.221776499175 0% Spot Percentage
98 BPL Blockpool BPL/ETH ? 0.0035496772098 0% Spot Percentage
99 FDX FidentiaX FDX/BTC ? 0.00807156153107 0% Spot Percentage
100 POE PO.ET POE/ETH ? 0.00554441247938 0% Spot Percentage
101 BTC Bitcoin BTC/USD ? 3637 0% Spot Percentage
102 FYN FUNDYOURSELFNOW FYN/BTC ? 0.291929823103 0% Spot Percentage
103 XNK Ink Protocol XNK/ETH ? 0.00517478498076 0% Spot Percentage
104 DASH Dash DASH/USDT ? 80.8830421814 0% Spot Percentage
105 ITT Intelligent Trading Foundation ITT/BTC ? 0.0132080097781 0% Spot Percentage
106 OMG OMISEGO OMG/TUSD ? 1.29449161052 0% Spot Percentage
107 LSK Lisk LSK/XRP ? 6.52802922243 0% Spot Percentage
108 DASH Dash DASH/ETH ? 75.0615888918 0% Spot Percentage
109 DAT Datum DAT/BTC ? 0.000843845069158 0% Spot Percentage
110 TRAK TrakInvest TRAK/ETH ? 0.00369627498625 0% Spot Percentage
111 XNK Ink Protocol XNK/BTC ? 0.00440266992604 0% Spot Percentage
112 ZEN ZENCASH ZEN/TUSD ? 4.24755059701 0% Spot Percentage
113 DASH Dash DASH/XRP ? 77.0897923252 0% Spot Percentage
114 LSK Lisk LSK/USDT ? 1.44398231195 0% Spot Percentage
115 LSK Lisk LSK/ETH ? 1.28137532857 0% Spot Percentage
116 COSS COSS COSS/BCH ? 0.0420278182726 0% Spot Percentage
117 BNT BANCOR BNT/BTC ? 0.605367114831 0% Spot Percentage
118 ETH Ethereum ETH/GBP ? 122.123440815 0% Spot Percentage
119 QTUM QTUM QTUM/ETH ? 2.21776499175 0% Spot Percentage
120 WAVES Waves WAVES/USD ? 1.7 0% Spot Percentage
121 REQ Request Network REQ/ETH ? 0.0227936957486 0% Spot Percentage
122 TUSD TrueUSD TUSD/COSS ? 1.06258362745 0% Spot Percentage
123 EOS EOS EOS/USD ? 2.41 0% Spot Percentage
124 PRL Oyster PRL/BTC ? 0.0387121183889 0% Spot Percentage
125 NEO NEO NEO/XRP ? 7.3041758124 0% Spot Percentage
126 CRED Verify CRED/ETH ? 0.0246418332417 0% Spot Percentage
127 BNT BANCOR BNT/ETH ? 0.563435517071 0% Spot Percentage
128 SNM SONM SNM/BTC ? 0.0209126821487 0% Spot Percentage
129 BCH Bitcoin Cash BCH/USD ? 130 0% Spot Percentage
130 SENC Sentinel Chain SENC/BTC ? 0.00242146845932 0% Spot Percentage
131 ADI Aditus ADI/ETH ? 0.000763896830493 0% Spot Percentage
132 OMG OMISEGO OMG/BTC ? 1.28411206176 0% Spot Percentage
133 CAN CanYaCoin CAN/ETH ? 0.0142922632802 0% Spot Percentage
134 TRAK TrakInvest TRAK/BTC ? 0.00366889160503 0% Spot Percentage
135 PIX LAMPIX PIX/ETH ? 0.00369627498625 0% Spot Percentage
136 LSK Lisk LSK/USD ? 1.24 0% Spot Percentage
137 ADI Aditus ADI/BTC ? 0.000770467237057 0% Spot Percentage
138 ARK Ark ARK/USDT ? 0.386417801789 0% Spot Percentage
139 PIX LAMPIX PIX/BTC ? 0.00330200244453 0% Spot Percentage
140 LALA LALA World LALA/BTC ? 0.00183444580252 0% Spot Percentage
141 ETH Ethereum ETH/LTC ? 86.2237344884 0% Spot Percentage
142 BCH Bitcoin Cash BCH/TUSD ? 141.5850199 0% Spot Percentage
143 QTUM QTUM QTUM/BTC ? 2.12795713092 0% Spot Percentage
144 XDCE XinFin Network XDCE/USDT ? 0.000727075600734 0% Spot Percentage
145 WAVES Waves WAVES/BTC ? 2.14582793214 0% Spot Percentage
146 POE PO.ET POE/BTC ? 0.00513644824705 0% Spot Percentage
147 EOS EOS EOS/XRP ? 2.62433335575 0% Spot Percentage
148 CAN CanYaCoin CAN/BTC ? 0.0143086772596 0% Spot Percentage
149 ZEN ZENCASH ZEN/USDT ? 4.0675558083 0% Spot Percentage
150 ARK Ark ARK/BTC ? 0.385233618529 0% Spot Percentage
151 LSK Lisk LSK/TUSD ? 0.991196271459 0% Spot Percentage
152 OMG OMISEGO OMG/XRP ? 1.21680496456 0% Spot Percentage
153 BTC Bitcoin BTC/GBP ? 3897.55662175 0% Spot Percentage
154 ICX ICON ICX/TUSD ? 0.237660569118 0% Spot Percentage
155 ZEN ZENCASH ZEN/ETH ? 4.32464173392 0% Spot Percentage
156 IND INDORSE TOKEN IND/ETH ? 0.00889013162537 0% Spot Percentage
157 LA LATOKEN LA/BTC ? 0.0678744946931 0% Spot Percentage
158 XRP Ripple XRP/USDT ? 0.307527556887 0% Spot Percentage
159 DASH Dash DASH/BTC ? 73.3778321007 0% Spot Percentage
160 CS Credits CS/BTC ? 0.0682413838536 0% Spot Percentage
161 XRP Ripple XRP/TUSD ? 0.366745654405 0% Spot Percentage
162 BPL Blockpool BPL/BTC ? 0.00477988719967 0% Spot Percentage
163 DASH Dash DASH/USD ? 74 0% Spot Percentage
164 DASH Dash DASH/TUSD ? 75.8491178037 0% Spot Percentage
165 PRIX Privatix PRIX/BTC ? 0.807156153107 0% Spot Percentage
166 WISH MyWish WISH/BTC ? 0.0123252805649 0% Spot Percentage
167 STX STOX STX/ETH ? 0.0124441257871 0% Spot Percentage
168 WAVES Waves WAVES/USDT ? 2.6439112754 0% Spot Percentage
169 ARK Ark ARK/XRP ? 0.393650003363 0% Spot Percentage
170 FYN FUNDYOURSELFNOW FYN/ETH ? 0.28402025973 0% Spot Percentage
171 CRED Verify CRED/BTC ? 0.0220133496302 0% Spot Percentage
172 GAT Gatcoin GAT/BTC ? 0.00154093447411 0% Spot Percentage
173 ZEN ZENCASH ZEN/USD ? 4.33 0% Spot Percentage
174 XEM NEM XEM/USD ? 0.056 0% Spot Percentage
175 TIG Tigereum TIG/BTC ? 0.0260491303957 0% Spot Percentage
176 REQ Request Network REQ/BTC ? 0.0220133496302 0% Spot Percentage
177 WTC WALTON WTC/ETH ? 1.29369624519 0% Spot Percentage
178 ZEN ZENCASH ZEN/BTC ? 4.25591426184 0% Spot Percentage
179 IND INDORSE TOKEN IND/BTC ? 0.00880432175156 0% Spot Percentage
180 LALA LALA World LALA/ETH ? 0.00190974207623 0% Spot Percentage
181 BCH Bitcoin Cash BCH/BTC ? 130.722607887 0% Spot Percentage
182 NOX Nitro NOX/ETH ? 0.00306790823859 0% Spot Percentage
183 ICX ICON ICX/USDT ? 0.29388090715 0% Spot Percentage
184 WTC WALTON WTC/BTC ? 1.24742314571 0% Spot Percentage
185 CS Credits CS/ETH ? 0.0682578780795 0% Spot Percentage
186 NEO NEO NEO/TUSD ? 7.68604393744 0% Spot Percentage
187 LTC Litecoin LTC/TUSD ? 32.1564658902 0% Spot Percentage
188 VZT Vezt VZT/BTC ? 0.0102767574793 0% Spot Percentage
189 JET JETCOIN JET/ETH ? 0.0277220623969 0% Spot Percentage
190 FDX FidentiaX FDX/ETH ? 0.00774985655451 0% Spot Percentage
191 BCH Bitcoin Cash BCH/ETH ? 128.876787854 0% Spot Percentage
192 PRL Oyster PRL/ETH ? 0.249937834377 0% Spot Percentage
193 ICX ICON ICX/USD ? 0.285 0% Spot Percentage
194 BTC Bitcoin BTC/EUR ? 3646.81507685 0% Spot Percentage
195 XEM NEM XEM/USDT ? 0.0576576035827 0% Spot Percentage