Market Cap: $216 807 599 698
Coins: 1 760 Exchanges: 218 Market Cap: $216 807 599 698 Volume (24h): $55 455 517 487
Dominance: BTC 68,3% ETH 8,7% XRP 5,8% BCH 1,9%

Ethfinex

24h Trading Volume
1 896 013 USD 230,47474 BTC
Alexa Rank # 194887
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 ZRX 0X ZRX/USD 761558.924672 0.32774 46.3098% Spot Percentage
2 OMG OMISEGO OMG/USD 454369.529755 0.818 27.6299% Spot Percentage
3 AMP SYNEREO AMP/USDT 207404.009035 1.92707044436 7.27086% Spot Percentage
4 OMG OMISEGO OMG/BTC 111951.795783 0.816544495463 6.8077% Spot Percentage
5 ZRX 0X ZRX/BTC 32107.999315 0.327771342377 1.95246% Spot Percentage
6 SPK Sparks SPK/ETH 31974.2406229 0.00788116777685 1.94433% Spot Percentage
7 DAI Dai DAI/ETH 21901.6348532 1.00553192609 1.33182% Spot Percentage
8 TNB Time New Bank TNB/BTC 11811.6043805 0.0029662564921 0.718255% Spot Percentage
9 UTK UTRUST UTK/ETH 11779.5272574 0.0223877705981 0.716304% Spot Percentage
10 DAT Datum DAT/USD 11110.8407578 0.01289 0.675642% Spot Percentage
11 AMP SYNEREO AMP/USD 10841.8826443 0.4115 0.659287% Spot Percentage
12 ZRX 0X ZRX/ETH 10839.8024529 0.325369633241 0.65916% Spot Percentage
13 EDO Eidoo EDO/USD 10265.0698076 0.2874 0.624211% Spot Percentage
14 MKR Maker MKR/ETH 8488.69315693 502.643367101 0.516191% Spot Percentage
15 MKR Maker MKR/USD 7669.54791648 500.95 0.466379% Spot Percentage
16 DAT Datum DAT/BTC 7547.45405658 0.0129361741461 0.458955% Spot Percentage
17 DAT Datum DAT/ETH 7289.61471954 0.0130477110972 0.443276% Spot Percentage
18 TKN TOKENCARD TKN/ETH 6850.80086223 0.385284022051 0.416592% Spot Percentage
19 EDO Eidoo EDO/BTC 4526.30703889 0.287479691692 0.275241% Spot Percentage
20 SAN SANTIMENT NETWORK TOKEN SAN/USD 4152.13355468 0.29 0.252488% Spot Percentage
21 MKR Maker MKR/BTC 4019.45396053 504.486072893 0.24442% Spot Percentage
22 FUN FUNFAIR FUN/ETH 3648.46506655 0.00354652549958 0.22186% Spot Percentage
23 BAT BASIC ATTENTION TOKEN BAT/USD 3592.90649008 0.22375 0.218482% Spot Percentage
24 DAI Dai DAI/USD 3577.70068373 1.0079 0.217557% Spot Percentage
25 ODE ODEM ODE/USD 2998.67610085 0.12747 0.182347% Spot Percentage
26 FUN FUNFAIR FUN/USD 2687.32232374 0.00357 0.163414% Spot Percentage
27 SCR Seychelles Rupee SCR/ETH 9143.57587976 0.0816405056396 0.141527% Spot Percentage
28 GNT GOLEM GNT/ETH 2117.38457765 0.0460610472291 0.128757% Spot Percentage
29 GNT GOLEM GNT/USD 1918.78024246 0.047356 0.11668% Spot Percentage
30 UFR Upfiring UFR/USD 1777.352 0.0232 0.108079% Spot Percentage
31 TNB Time New Bank TNB/ETH 1407.52043251 0.00273739227449 0.0855903% Spot Percentage
32 SNT STATUS SNT/BTC 1253.67262728 0.0125241940777 0.0762349% Spot Percentage
33 DAI Dai DAI/BTC 1248.3458144 1.00045239797 0.075911% Spot Percentage
34 UTK UTRUST UTK/BTC 1079.66208945 0.0226589037591 0.0656534% Spot Percentage
35 MGO MOBILEGO MGO/USD 954.34612 0.014261 0.0580331% Spot Percentage
36 OMG OMISEGO OMG/ETH 812.449352937 0.822986566671 0.0494044% Spot Percentage
37 BAT BASIC ATTENTION TOKEN BAT/BTC 802.508063897 0.219173396361 0.0487999% Spot Percentage
38 ZRX 0X ZRX/DAI 625.488215474 0.331348503122 0.0380355% Spot Percentage
39 LYM Lympo LYM/USD 607.665335104 0.005 0.0369517% Spot Percentage
40 SEN Consensus SEN/USD 151.219911634 0.0007 0.02379% Spot Percentage
41 CBT CommerceBlock CBT/BTC 372.059199724 0.0411980068347 0.0226246% Spot Percentage
42 AGI SingularityNET AGI/USD 357.349841197 0.025391 0.0217302% Spot Percentage
43 TNB Time New Bank TNB/USD 334.895242097 0.002446 0.0203647% Spot Percentage
44 RLC IEXEC RLC RLC/USD 285.119307458 0.3342 0.0173379% Spot Percentage
45 SPK Sparks SPK/BTC 275.548009361 0.00642688906621 0.0167559% Spot Percentage
46 AVT AVENTUS AVT/BTC 217.206775403 0.162237750915 0.0132082% Spot Percentage
47 HOT Hydro Protocol HOT/USD 191.436 0.0047859 0.0116411% Spot Percentage
48 RLC IEXEC RLC RLC/BTC 184.524912557 0.324310709803 0.0112208% Spot Percentage
49 REP AUGUR REP/ETH 151.735104891 8.19518852849 0.0092269% Spot Percentage
50 FSN Fusion FSN/ETH 136.791107944 0.295911579461 0.00831816% Spot Percentage
51 ZIL Zilliqa ZIL/BTC 134.119178157 0.0128537781324 0.00815569% Spot Percentage
52 VEE BLOCKv VEE/ETH 120.067708333 0.00195277823804 0.00730123% Spot Percentage
53 AID AidCoin AID/ETH 115.532197609 0.0111247061597 0.00702543% Spot Percentage
54 RCN RCOIN RCN/BTC 110.891812692 0.0363366420282 0.00674325% Spot Percentage
55 ODE ODEM ODE/ETH 103.890172221 0.12740520691 0.00631748% Spot Percentage
56 CBT CommerceBlock CBT/USD 98.2979577968 0.04 0.00597742% Spot Percentage
57 ZIL Zilliqa ZIL/USD 93.8437838936 0.0094689 0.00570657% Spot Percentage
58 AID AidCoin AID/BTC 91.0612639287 0.0155728465835 0.00553737% Spot Percentage
59 KNC KYBER NETWORK KNC/BTC 77.6782621219 0.184237486565 0.00472356% Spot Percentage
60 AUC Auctus AUC/ETH 74.0665780681 0.00455181223378 0.00450393% Spot Percentage
61 VEE BLOCKv VEE/USD 72.0848276146 0.002002 0.00438342% Spot Percentage
62 ENJ Enjin Coin ENJ/ETH 70.9463317495 0.0646746141474 0.00431419% Spot Percentage
63 XRA RATECOIN XRA/USD 69.0921 0.0077 0.00420144% Spot Percentage
64 AVT AVENTUS AVT/ETH 66.8174160974 0.133634832195 0.00406312% Spot Percentage
65 MKR Maker MKR/DAI 62.8999559902 477.814582366 0.0038249% Spot Percentage
66 WPR WePower WPR/BTC 62.6887539637 0.0072508492029 0.00381206% Spot Percentage
67 SPK Sparks SPK/USD 60.8607299297 0.0078 0.00370089% Spot Percentage
68 RDN Raiden Network Token RDN/ETH 59.447759245 0.156570781796 0.00361497% Spot Percentage
69 RDN Raiden Network Token RDN/BTC 55.0794225926 0.156882010026 0.00334934% Spot Percentage
70 HOT Hydro Protocol HOT/BTC 54.9363813378 0.00395500865613 0.00334064% Spot Percentage
71 ATM ATMChain ATM/USD 54.8699576564 0.00024021 0.0033366% Spot Percentage
72 GNT GOLEM GNT/BTC 52.6174266847 0.0472953118462 0.00319963% Spot Percentage
73 ELF Aelf ELF/BTC 51.5155578845 0.0837967459017 0.00313262% Spot Percentage
74 SEN Consensus SEN/BTC 19.3951578426 0.000647152413834 0.00305126% Spot Percentage
75 SAN SANTIMENT NETWORK TOKEN SAN/BTC 50.1056408037 0.305689210713 0.00304689% Spot Percentage
76 ELF Aelf ELF/USD 49.940968 0.081073 0.00303687% Spot Percentage
77 SNT STATUS SNT/USD 48.5714483995 0.01253 0.00295359% Spot Percentage
78 ATM ATMChain ATM/ETH 45.1304934314 0.00023993777454 0.00274435% Spot Percentage
79 BFT BnkToTheFuture BFT/ETH 42.6074844819 0.0169077319373 0.00259093% Spot Percentage
80 RLC IEXEC RLC RLC/ETH 41.2061013724 0.319432486849 0.00250571% Spot Percentage
81 HOT Hydro Protocol HOT/ETH 39.5660463794 0.00375844134425 0.00240598% Spot Percentage
82 WPR WePower WPR/USD 37.5133974063 0.01055 0.00228116% Spot Percentage
83 KNC KYBER NETWORK KNC/ETH 35.4404944629 0.190829342437 0.00215511% Spot Percentage
84 WPR WePower WPR/ETH 34.5029290883 0.00748886075862 0.0020981% Spot Percentage
85 INT Internet Node Token INT/ETH 32.6697934675 0.0302969603048 0.00198663% Spot Percentage
86 FSN Fusion FSN/USD 31.9457504006 0.2679 0.0019426% Spot Percentage
87 CBT CommerceBlock CBT/ETH 31.4382982825 0.0478159205874 0.00191174% Spot Percentage
88 NIO Nicaraguan Córdoba NIO/ETH 28.0176090576 0.00278117653992 0.00170373% Spot Percentage
89 ANT ARAGON ANT/ETH 27.3666799258 0.764648411416 0.00166415% Spot Percentage
90 AUC Auctus AUC/USD 25.461239078 0.00497 0.00154828% Spot Percentage
91 ODE ODEM ODE/BTC 25.0607871076 0.132163205926 0.00152393% Spot Percentage
92 LRC LOOPRING LRC/BTC 24.1090735997 0.0317224652627 0.00146605% Spot Percentage
93 BBN Banyan Network BBN/USD 20.6475287673 0.00035019 0.00125556% Spot Percentage
94 WTC WALTON WTC/USD 19.42612768 0.766 0.00118129% Spot Percentage
95 DTA DATA DTA/ETH 18.0112546415 0.000316998081691 0.00109525% Spot Percentage
96 DTH Dether DTH/ETH 17.3959122554 0.00207187144 0.00105783% Spot Percentage
97 MAN Matrix AI Network MAN/ETH 16.9958614801 0.0888312690688 0.00103351% Spot Percentage
98 CND Cindicator CND/ETH 16.9839010647 0.00740829771024 0.00103278% Spot Percentage
99 SEN Consensus SEN/ETH 6.20707977207 0.000703178544737 0.000976501% Spot Percentage
100 AGI SingularityNET AGI/BTC 14.3403667886 0.0222469236907 0.000872027% Spot Percentage
101 BNT BANCOR BNT/BTC 12.8903452761 0.3399659524 0.000783852% Spot Percentage
102 SWM Swarm SWM/ETH 12.6775350351 0.0612979715977 0.000770911% Spot Percentage
103 UFR Upfiring UFR/ETH 12.5760054657 0.0288695932519 0.000764737% Spot Percentage
104 BNT BANCOR BNT/ETH 12.4803397291 0.329152593774 0.00075892% Spot Percentage
105 AVT AVENTUS AVT/USD 11.9831488862 0.116 0.000728686% Spot Percentage
106 REP AUGUR REP/BTC 11.2217935458 8.37390686922 0.000682389% Spot Percentage
107 UTK UTRUST UTK/USD 10.8352717531 0.021753 0.000658885% Spot Percentage
108 AST AirSwap AST/ETH 10.8121608015 0.0260779084883 0.000657479% Spot Percentage
109 BBN Banyan Network BBN/ETH 10.6865138046 0.000770603071514 0.000649839% Spot Percentage
110 FSN Fusion FSN/BTC 10.4081655715 0.853128325533 0.000632913% Spot Percentage
111 WAX WAX WAX/USD 9.9 0.033 0.000602012% Spot Percentage
112 MLN MELON MLN/ETH 9.36724463637 5.13151590804 0.000569615% Spot Percentage
113 GNO GNOSIS GNO/ETH 9.10079250128 11.519990508 0.000553412% Spot Percentage
114 BAT BASIC ATTENTION TOKEN BAT/ETH 8.75908082881 0.218430943362 0.000532633% Spot Percentage
115 WAX WAX WAX/ETH 8.43313446346 0.0369311522023 0.000512813% Spot Percentage
116 CTX CarTaxi Token CTX/ETH 8.14397433739 0.0729761108724 0.000495229% Spot Percentage
117 TKN TOKENCARD TKN/USD 7.854 0.357 0.000477596% Spot Percentage
118 AUC Auctus AUC/BTC 6.37745145801 0.00708605717557 0.000387808% Spot Percentage
119 VEE BLOCKv VEE/BTC 6.27047474434 0.00205990034173 0.000381303% Spot Percentage
120 CTX CarTaxi Token CTX/BTC 5.89988416278 0.145676152167 0.000358767% Spot Percentage
121 AID AidCoin AID/USD 5.663924 0.017374 0.000344419% Spot Percentage
122 DTA DATA DTA/USD 5.457 0.000321 0.000331836% Spot Percentage
123 RCN RCOIN RCN/USD 5.373872 0.047981 0.000326781% Spot Percentage
124 DTH Dether DTH/BTC 5.14769095399 0.0040374046698 0.000313027% Spot Percentage
125 RDN Raiden Network Token RDN/USD 4.98618 0.27701 0.000303206% Spot Percentage
126 LYM Lympo LYM/BTC 4.73777078599 0.00823960136694 0.0002881% Spot Percentage
127 WTC WALTON WTC/ETH 4.72941811094 0.687990919507 0.000287592% Spot Percentage
128 OMG OMISEGO OMG/DAI 4.69277263326 0.810307743954 0.000285364% Spot Percentage
129 LYM Lympo LYM/ETH 4.63237528217 0.00805630483856 0.000281691% Spot Percentage
130 FUN FUNFAIR FUN/BTC 4.49387858553 0.00370782061512 0.000273269% Spot Percentage
131 RCN RCOIN RCN/ETH 4.48776461032 0.0390240400897 0.000272898% Spot Percentage
132 CTX CarTaxi Token CTX/USD 4.432 0.1108 0.000269507% Spot Percentage
133 REQ Request Network REQ/USD 4.40802 0.016326 0.000268048% Spot Percentage
134 SNT STATUS SNT/ETH 4.06705563573 0.01257308966 0.000247315% Spot Percentage
135 ATM ATMChain ATM/BTC 3.95500865613 0.000411980068347 0.000240501% Spot Percentage
136 ZIL Zilliqa ZIL/ETH 3.94920063186 0.00903707238412 0.000240148% Spot Percentage
137 ELF Aelf ELF/ETH 3.77430175656 0.0786312865949 0.000229512% Spot Percentage
138 KNC KYBER NETWORK KNC/USD 3.73644 0.20758 0.00022721% Spot Percentage
139 REQ Request Network REQ/ETH 3.73309025457 0.013574873653 0.000227006% Spot Percentage
140 EDO Eidoo EDO/ETH 3.72109333038 0.289361453354 0.000226277% Spot Percentage
141 BFT BnkToTheFuture BFT/BTC 3.69793309348 0.0181271230073 0.000224869% Spot Percentage
142 LRC LOOPRING LRC/USD 3.66624 0.03819 0.000222941% Spot Percentage
143 MGO MOBILEGO MGO/ETH 3.63460192791 0.0158026170779 0.000221017% Spot Percentage
144 SAN SANTIMENT NETWORK TOKEN SAN/ETH 3.61526423081 0.324003564159 0.000219841% Spot Percentage
145 WAX WAX WAX/BTC 3.59312536409 0.0390557104793 0.000218495% Spot Percentage
146 DTH Dether DTH/USD 3.5655536 0.0028616 0.000216819% Spot Percentage
147 MLN MELON MLN/USD 3.56 4.45 0.000216481% Spot Percentage
148 REQ Request Network REQ/BTC 3.55744789017 0.0129361741461 0.000216326% Spot Percentage
149 MTN Medicalchain MTN/ETH 3.50274123415 0.00421905181654 0.000212999% Spot Percentage
150 AGI SingularityNET AGI/ETH 3.50274123411 0.0220795293695 0.000212999% Spot Percentage
151 MAN Matrix AI Network MAN/USD 3.49668 0.07947 0.00021263% Spot Percentage
152 BNT BANCOR BNT/USD 3.47 0.347 0.000211008% Spot Percentage
153 DTA DATA DTA/BTC 3.46063257411 0.000411980068347 0.000210438% Spot Percentage
154 INT Internet Node Token INT/USD 3.41748 0.02589 0.000207814% Spot Percentage
155 BFT BnkToTheFuture BFT/USD 3.323708 0.016454 0.000202112% Spot Percentage
156 REP AUGUR REP/USD 3.2808 8.202 0.000199503% Spot Percentage
157 MTN Medicalchain MTN/BTC 3.27606550349 0.00461417676548 0.000199215% Spot Percentage
158 AST AirSwap AST/USD 3.2172 0.0383 0.000195635% Spot Percentage
159 ENJ Enjin Coin ENJ/USD 3.18975 0.063795 0.000193966% Spot Percentage
160 GNO GNOSIS GNO/USD 3.1618 15.809 0.000192267% Spot Percentage
161 XRA RATECOIN XRA/ETH 3.07738585239 0.0083172590605 0.000187133% Spot Percentage
162 MTN Medicalchain MTN/USD 3.0624 0.0044 0.000186222% Spot Percentage
163 LRC LOOPRING LRC/ETH 3.03775233532 0.0303775233532 0.000184723% Spot Percentage
164 CND Cindicator CND/BTC 2.81464782695 0.0100523136677 0.000171157% Spot Percentage
165 CND Cindicator CND/USD 2.7186 0.00985 0.000165316% Spot Percentage
166 CFI COFOUND.IT CFI/ETH 271.64083506 0.0151606437958 0% Spot Percentage
167 CFI COFOUND.IT CFI/USD 36.1658523132 0.023335 0% Spot Percentage
168 CFI COFOUND.IT CFI/BTC 9.489771321 0.0135568161729 0% Spot Percentage