Market Cap: $133 284 782 992
Coins: 1 760 Exchanges: 218 Market Cap: $133 284 782 992 Volume (24h): $23 443 582 391
Dominance: BTC 52,6% ETH 11,7% XRP 10,0% EOS 2,6%

Ethfinex

24h Trading Volume
2 782 091 USD 695,81004 BTC
Alexa Rank # 194887
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 OMG OMISEGO OMG/USD 414064.67459 1.3454 14.905% Spot Percentage
2 DAI Dai DAI/ETH 387794.59628 1.00085826842 13.9593% Spot Percentage
3 DAI Dai DAI/USD 376635.810687 1.0171 13.5577% Spot Percentage
4 MGO MOBILEGO MGO/USD 270591.562568 0.20893 9.74041% Spot Percentage
5 ZRX 0X ZRX/USD 175584.094378 0.25393 6.32045% Spot Percentage
6 TKN TOKENCARD TKN/USD 154917.414948 0.89726 5.57652% Spot Percentage
7 OMG OMISEGO OMG/BTC 141142.350731 1.32922847371 5.08066% Spot Percentage
8 MKR Maker MKR/USD 114515.523791 655 4.12218% Spot Percentage
9 MKR Maker MKR/ETH 100208.977608 646.201197305 3.60719% Spot Percentage
10 DAI Dai DAI/BTC 60345.4997272 1.00109290601 2.17224% Spot Percentage
11 MKR Maker MKR/BTC 34545.4797882 643.944747961 1.24352% Spot Percentage
12 OMG OMISEGO OMG/ETH 24060.8198556 1.32709390841 0.866111% Spot Percentage
13 LYM Lympo LYM/BTC 21640.7020248 0.00618301105939 0.778994% Spot Percentage
14 SNT STATUS SNT/USD 18479.0659428 0.022264 0.665186% Spot Percentage
15 TKN TOKENCARD TKN/ETH 16259.775481 0.912547244736 0.585299% Spot Percentage
16 EDO Eidoo EDO/USD 16153.7842786 0.80314 0.581483% Spot Percentage
17 SNT STATUS SNT/BTC 15852.5618128 0.0221557896295 0.57064% Spot Percentage
18 INT Internet Node Token INT/USD 15543.207372 0.015198 0.559504% Spot Percentage
19 SAN SANTIMENT NETWORK TOKEN SAN/USD 14882.8887125 0.54 0.535735% Spot Percentage
20 VEE BLOCKv VEE/USD 11696.9425146 0.0053 0.421052% Spot Percentage
21 ATM ATMChain ATM/USD 10698.3667217 0.00061999 0.385106% Spot Percentage
22 SPK Sparks SPK/BTC 9293.58901146 0.012683099609 0.334539% Spot Percentage
23 ZRX 0X ZRX/BTC 7853.62257124 0.250610121337 0.282705% Spot Percentage
24 EDO Eidoo EDO/BTC 5915.82504029 0.792971168367 0.21295% Spot Percentage
25 ELF Aelf ELF/USD 5212.01141025 0.138 0.187615% Spot Percentage
26 ZRX 0X ZRX/ETH 5055.758919 0.249243145845 0.181991% Spot Percentage
27 SNT STATUS SNT/ETH 4947.42549176 0.0220674529683 0.178091% Spot Percentage
28 GNT GOLEM GNT/USD 4921.12422302 0.067661 0.177144% Spot Percentage
29 GNT GOLEM GNT/BTC 4621.76726492 0.0683698338298 0.166368% Spot Percentage
30 SAN SANTIMENT NETWORK TOKEN SAN/BTC 3990.21231039 0.541251275814 0.143635% Spot Percentage
31 ODE ODEM ODE/USD 3432.91498831 0.208 0.123574% Spot Percentage
32 DAT Datum DAT/USD 2005.85694856 0.018315 0.0722043% Spot Percentage
33 RCN RCOIN RCN/USD 1722.60847748 0.015627 0.0620083% Spot Percentage
34 UTK UTRUST UTK/BTC 1693.74557299 0.0262777970024 0.0609693% Spot Percentage
35 FSN Fusion FSN/USD 1425.37734227 0.48001 0.0513089% Spot Percentage
36 BAT BASIC ATTENTION TOKEN BAT/USD 1204.54020828 0.13704 0.0433595% Spot Percentage
37 RCN RCOIN RCN/ETH 1098.8990006 0.0147185039474 0.0395568% Spot Percentage
38 ZIL Zilliqa ZIL/USD 1065.94270035 0.018797 0.0383704% Spot Percentage
39 UTK UTRUST UTK/ETH 1002.06089127 0.0263652561209 0.0360709% Spot Percentage
40 REP AUGUR REP/USD 1001.34176744 13.622 0.036045% Spot Percentage
41 DTH Dether DTH/ETH 994.683615446 0.00778756043855 0.0358053% Spot Percentage
42 AGI SingularityNET AGI/BTC 903.319812051 0.0475616235338 0.0325165% Spot Percentage
43 MAN Matrix AI Network MAN/USD 892.775186804 0.083722 0.032137% Spot Percentage
44 FUN FUNFAIR FUN/USD 889.287592647 0.0039807 0.0320114% Spot Percentage
45 RCN RCOIN RCN/BTC 888.684019358 0.0159727785701 0.0319897% Spot Percentage
46 ELF Aelf ELF/BTC 886.152270631 0.134956106777 0.0318986% Spot Percentage
47 WAX WAX WAX/BTC 849.169910841 0.0465311216906 0.0305673% Spot Percentage
48 BAT BASIC ATTENTION TOKEN BAT/BTC 839.560766369 0.136343320797 0.0302214% Spot Percentage
49 MGO MOBILEGO MGO/ETH 824.934795072 0.207280691091 0.0296949% Spot Percentage
50 VEE BLOCKv VEE/BTC 803.709948265 0.00570739482405 0.0289309% Spot Percentage
51 REQ Request Network REQ/USD 800.005306585 0.020315 0.0287976% Spot Percentage
52 REQ Request Network REQ/BTC 751.033071241 0.0216801733941 0.0270347% Spot Percentage
53 KNC KYBER NETWORK KNC/BTC 746.45098585 0.143437929641 0.0268698% Spot Percentage
54 MAN Matrix AI Network MAN/ETH 725.878069028 0.0605740029953 0.0261292% Spot Percentage
55 BAT BASIC ATTENTION TOKEN BAT/ETH 696.528549222 0.137266239663 0.0250727% Spot Percentage
56 FSN Fusion FSN/BTC 685.063294968 0.618697452802 0.02466% Spot Percentage
57 RLC IEXEC RLC RLC/BTC 575.246718646 0.272884815025 0.020707% Spot Percentage
58 ZIL Zilliqa ZIL/BTC 517.605646958 0.018231955688 0.0186321% Spot Percentage
59 AVT AVENTUS AVT/USD 510.182285039 0.14 0.0183649% Spot Percentage
60 REP AUGUR REP/BTC 501.424871133 13.6470151793 0.0180496% Spot Percentage
61 DAT Datum DAT/BTC 486.127756621 0.0182715903742 0.017499% Spot Percentage
62 SPK Sparks SPK/ETH 471.478191909 0.0123208596543 0.0169717% Spot Percentage
63 AID AidCoin AID/USD 452.894268674 0.04837 0.0163027% Spot Percentage
64 FSN Fusion FSN/ETH 425.202858149 0.654752648098 0.0153059% Spot Percentage
65 MLN MELON MLN/ETH 424.383628742 13.2619607967 0.0152764% Spot Percentage
66 MLN MELON MLN/USD 406.752788747 15.98 0.0146418% Spot Percentage
67 SAN SANTIMENT NETWORK TOKEN SAN/ETH 358.757656616 0.544481616525 0.0129141% Spot Percentage
68 DTH Dether DTH/USD 356.031716399 0.0089989 0.012816% Spot Percentage
69 REP AUGUR REP/ETH 349.748882196 13.710286427 0.0125898% Spot Percentage
70 FUN FUNFAIR FUN/ETH 335.20945189 0.00397399606579 0.0120664% Spot Percentage
71 ELF Aelf ELF/ETH 317.237090992 0.141525774706 0.0114195% Spot Percentage
72 AVT AVENTUS AVT/BTC 300.891202556 0.131151176894 0.0108311% Spot Percentage
73 INT Internet Node Token INT/ETH 288.679238619 0.0189427145802 0.0103915% Spot Percentage
74 MTN Medicalchain MTN/USD 277.562662429 0.0049 0.00999134% Spot Percentage
75 LRC LOOPRING LRC/BTC 275.609865292 0.0544184242599 0.00992105% Spot Percentage
76 AID AidCoin AID/BTC 236.998340441 0.0418145940235 0.00853116% Spot Percentage
77 AID AidCoin AID/ETH 226.196243436 0.0493069882236 0.00814232% Spot Percentage
78 LRC LOOPRING LRC/USD 202.246180417 0.056533 0.0072802% Spot Percentage
79 DAT Datum DAT/ETH 201.286515365 0.01856886458 0.00724565% Spot Percentage
80 DTA DATA DTA/USD 192.994840957 0.00078672 0.00694718% Spot Percentage
81 TNB Time New Bank TNB/USD 178.446360856 0.003 0.00642348% Spot Percentage
82 RDN Raiden Network Token RDN/ETH 165.218281555 0.264314893887 0.00594732% Spot Percentage
83 WTC WALTON WTC/ETH 161.902557457 1.10521246141 0.00582796% Spot Percentage
84 LYM Lympo LYM/USD 156.350191283 0.006052 0.00562809% Spot Percentage
85 XRA RATECOIN XRA/USD 148.569994 0.026998 0.00534803% Spot Percentage
86 FUN FUNFAIR FUN/BTC 148.444621269 0.00388419925526 0.00534352% Spot Percentage
87 HOT Hydro Protocol HOT/USD 139.817593062 0.0027229 0.00503297% Spot Percentage
88 ZIL Zilliqa ZIL/ETH 139.114660038 0.0188043606431 0.00500767% Spot Percentage
89 CBT CommerceBlock CBT/BTC 130.830090797 0.0154575276485 0.00470945% Spot Percentage
90 RDN Raiden Network Token RDN/BTC 119.124160535 0.257783999553 0.00428808% Spot Percentage
91 RDN Raiden Network Token RDN/USD 118.748004475 0.25697 0.00427454% Spot Percentage
92 AVT AVENTUS AVT/ETH 116.344754694 0.116577910515 0.00418803% Spot Percentage
93 AGI SingularityNET AGI/USD 113.4505359 0.0481 0.00408385% Spot Percentage
94 CBT CommerceBlock CBT/USD 104.99958 0.015 0.00377964% Spot Percentage
95 GNT GOLEM GNT/ETH 104.323917457 0.0680760244573 0.00375532% Spot Percentage
96 MTN Medicalchain MTN/BTC 103.721406004 0.00455798892199 0.00373363% Spot Percentage
97 AGI SingularityNET AGI/ETH 95.6903339761 0.0490126181447 0.00344454% Spot Percentage
98 SEN Consensus SEN/ETH 94.6823425642 0.00178241082802 0.00340825% Spot Percentage
99 CBT CommerceBlock CBT/ETH 93.6632881443 0.0149098444987 0.00337157% Spot Percentage
100 BFT BnkToTheFuture BFT/USD 90.8628633275 0.021959 0.00327076% Spot Percentage
101 WAX WAX WAX/ETH 90.8060708508 0.0461101291663 0.00326872% Spot Percentage
102 NIO Nicaraguan Córdoba NIO/ETH 87.1299817673 0.0119043259926 0.00313639% Spot Percentage
103 KNC KYBER NETWORK KNC/USD 86.5455887398 0.15298 0.00311536% Spot Percentage
104 SPK Sparks SPK/USD 83.0250240444 0.0126 0.00298863% Spot Percentage
105 RLC IEXEC RLC RLC/USD 75.8577276752 0.2947 0.00273063% Spot Percentage
106 BBN Banyan Network BBN/ETH 73.8458972256 0.00125107283553 0.00265821% Spot Percentage
107 KNC KYBER NETWORK KNC/ETH 72.907772475 0.149716622152 0.00262444% Spot Percentage
108 TNB Time New Bank TNB/ETH 70.8877503093 0.00236379173395 0.00255173% Spot Percentage
109 ENJ Enjin Coin ENJ/ETH 62.5160793709 0.0351772244342 0.00225037% Spot Percentage
110 ODE ODEM ODE/ETH 61.892780949 0.20630926983 0.00222794% Spot Percentage
111 BNT BANCOR BNT/ETH 60.7102911828 0.552385453144 0.00218537% Spot Percentage
112 RLC IEXEC RLC RLC/ETH 59.288209209 0.273764173421 0.00213418% Spot Percentage
113 ENJ Enjin Coin ENJ/USD 59.278335114 0.041 0.00213383% Spot Percentage
114 ODE ODEM ODE/BTC 58.4175641054 0.202136900019 0.00210284% Spot Percentage
115 CND Cindicator CND/ETH 57.526536753 0.0133938385921 0.00207077% Spot Percentage
116 WPR WePower WPR/BTC 56.0011806985 0.0107806346677 0.00201586% Spot Percentage
117 WPR WePower WPR/USD 54.7875399765 0.010547 0.00197217% Spot Percentage
118 LRC LOOPRING LRC/ETH 43.4874108665 0.0563895323231 0.0015654% Spot Percentage
119 BFT BnkToTheFuture BFT/BTC 42.4087794045 0.0227106752374 0.00152658% Spot Percentage
120 UTK UTRUST UTK/USD 42.028711126 0.02411 0.0015129% Spot Percentage
121 AUC Auctus AUC/USD 41.3417852541 0.0143 0.00148817% Spot Percentage
122 HOT Hydro Protocol HOT/BTC 40.0551775217 0.00265552398064 0.00144185% Spot Percentage
123 BNT BANCOR BNT/BTC 38.1857383683 0.553498393874 0.00137456% Spot Percentage
124 BNT BANCOR BNT/USD 36.9567997938 0.56231 0.00133032% Spot Percentage
125 CTX CarTaxi Token CTX/USD 36.3676698754 0.11501 0.00130912% Spot Percentage
126 REQ Request Network REQ/ETH 36.1576032751 0.0220821714722 0.00130156% Spot Percentage
127 TNB Time New Bank TNB/BTC 34.3978981061 0.00277442803947 0.00123821% Spot Percentage
128 BFT BnkToTheFuture BFT/ETH 31.4109124191 0.0213977610387 0.00113069% Spot Percentage
129 CTX CarTaxi Token CTX/BTC 31.0547556757 0.11628816954 0.00111787% Spot Percentage
130 CND Cindicator CND/BTC 31.035791174 0.0122074833737 0.00111719% Spot Percentage
131 CND Cindicator CND/USD 29.4913510507 0.0116 0.00106159% Spot Percentage
132 HOT Hydro Protocol HOT/ETH 28.7768413624 0.00288335492329 0.00103587% Spot Percentage
133 DTH Dether DTH/BTC 26.9278461435 0.0065397232359 0.000969314% Spot Percentage
134 WTC WALTON WTC/USD 26.552 1.3276 0.000955785% Spot Percentage
135 WAX WAX WAX/USD 26.3487833799 0.0475 0.00094847% Spot Percentage
136 SEN Consensus SEN/BTC 23.6132675155 0.00166465682368 0.00085% Spot Percentage
137 MTN Medicalchain MTN/ETH 23.0344586776 0.00460689173552 0.000829165% Spot Percentage
138 AUC Auctus AUC/ETH 22.8139754885 0.0120073555203 0.000821228% Spot Percentage
139 CTX CarTaxi Token CTX/ETH 22.0519337768 0.114898529215 0.000793797% Spot Percentage
140 ATM ATMChain ATM/BTC 17.5956492575 0.000713424353007 0.000633386% Spot Percentage
141 EDO Eidoo EDO/ETH 16.8437273444 0.787395805672 0.000606319% Spot Percentage
142 ATM ATMChain ATM/ETH 15.366118121 0.000768305906052 0.00055313% Spot Percentage
143 AUC Auctus AUC/BTC 15.1505458282 0.0121678486874 0.00054537% Spot Percentage
144 DTA DATA DTA/ETH 14.8362519789 0.000824236221052 0.000534056% Spot Percentage
145 SEN Consensus SEN/USD 14.1547644258 0.0018089 0.000509525% Spot Percentage
146 DTA DATA DTA/BTC 13.2850069814 0.000673789666729 0.000478217% Spot Percentage
147 BBN Banyan Network BBN/USD 13.2 0.0011 0.000475157% Spot Percentage
148 XRA RATECOIN XRA/ETH 12.3657147304 0.0167525108269 0.000445125% Spot Percentage
149 WPR WePower WPR/ETH 10.5311469765 0.0111993096535 0.000379087% Spot Percentage
150 LYM Lympo LYM/ETH 6.47614173684 0.00647614173684 0.00023312% Spot Percentage
151 VEE BLOCKv VEE/ETH 4.34143072293 0.00380473327039 0.000156277% Spot Percentage
152 CFI COFOUND.IT CFI/ETH 271.64083506 0.0151606437958 0% Spot Percentage
153 CFI COFOUND.IT CFI/USD 36.1658523132 0.023335 0% Spot Percentage
154 CFI COFOUND.IT CFI/BTC 9.489771321 0.0135568161729 0% Spot Percentage