# | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type |
---|---|---|---|---|---|---|---|
1 | OMG OMISEGO | OMG/USD | 255283.203144 | 0.81064 | 27.2074% | Spot | Percentage |
2 | ZRX 0X | ZRX/USD | 245946.886126 | 0.32101 | 26.2124% | Spot | Percentage |
3 | DAI Dai | DAI/USD | 89991.8485495 | 1.0102 | 9.5911% | Spot | Percentage |
4 | AMP SYNEREO | AMP/USDT | 207404.009035 | 1.92707044436 | 7.27086% | Spot | Percentage |
5 | OMG OMISEGO | OMG/BTC | 54939.4280932 | 0.812318987517 | 5.8553% | Spot | Percentage |
6 | DAI Dai | DAI/BTC | 52124.1798175 | 1.00122464727 | 5.55526% | Spot | Percentage |
7 | TNB Time New Bank | TNB/BTC | 43442.5235581 | 0.00271156449404 | 4.62999% | Spot | Percentage |
8 | MKR Maker | MKR/ETH | 21333.8785653 | 500.764102448 | 2.27371% | Spot | Percentage |
9 | EDO Eidoo | EDO/USD | 17536.7774194 | 0.28731 | 1.86902% | Spot | Percentage |
10 | DAI Dai | DAI/ETH | 16601.4161958 | 1.00746349719 | 1.76934% | Spot | Percentage |
11 | DAT Datum | DAT/ETH | 16353.9665946 | 0.0128080116421 | 1.74296% | Spot | Percentage |
12 | UTK UTRUST | UTK/ETH | 14063.3576617 | 0.0227601002849 | 1.49884% | Spot | Percentage |
13 | DAT Datum | DAT/BTC | 8988.7649073 | 0.0128183048809 | 0.957999% | Spot | Percentage |
14 | ODE ODEM | ODE/USD | 8331.07587669 | 0.13386 | 0.887904% | Spot | Percentage |
15 | MKR Maker | MKR/USD | 6806.8278499 | 486.36 | 0.725454% | Spot | Percentage |
16 | DAT Datum | DAT/USD | 5771.16966336 | 0.012752 | 0.615076% | Spot | Percentage |
17 | TKN TOKENCARD | TKN/ETH | 3498.94203054 | 0.349134841001 | 0.372908% | Spot | Percentage |
18 | BAT BASIC ATTENTION TOKEN | BAT/USD | 2621.97773416 | 0.21261 | 0.279444% | Spot | Percentage |
19 | ZRX 0X | ZRX/ETH | 2417.90209737 | 0.322495852633 | 0.257694% | Spot | Percentage |
20 | SPK Sparks | SPK/ETH | 2279.85407151 | 0.00651660180729 | 0.242981% | Spot | Percentage |
21 | AMP SYNEREO | AMP/USD | 1662.59234991 | 0.41271 | 0.177195% | Spot | Percentage |
22 | UTK UTRUST | UTK/BTC | 1611.51026082 | 0.0221855276785 | 0.171751% | Spot | Percentage |
23 | BAT BASIC ATTENTION TOKEN | BAT/BTC | 1535.37530112 | 0.211502030535 | 0.163636% | Spot | Percentage |
24 | ZRX 0X | ZRX/BTC | 1495.11671831 | 0.324401715832 | 0.159346% | Spot | Percentage |
25 | SCR Seychelles Rupee | SCR/ETH | 9143.57587976 | 0.0816405056396 | 0.141527% | Spot | Percentage |
26 | FUN FUNFAIR | FUN/ETH | 1322.04616228 | 0.00356292105242 | 0.1409% | Spot | Percentage |
27 | MKR Maker | MKR/BTC | 1186.8416122 | 496.380639651 | 0.12649% | Spot | Percentage |
28 | MGO MOBILEGO | MGO/USD | 988.7225042 | 0.014316 | 0.105375% | Spot | Percentage |
29 | GNT GOLEM | GNT/USD | 961.735090852 | 0.045202 | 0.102499% | Spot | Percentage |
30 | TKN TOKENCARD | TKN/USD | 933.452669133 | 0.3414 | 0.099485% | Spot | Percentage |
31 | CBT CommerceBlock | CBT/BTC | 819.583012183 | 0.0394409380951 | 0.087349% | Spot | Percentage |
32 | CBT CommerceBlock | CBT/USD | 799.787438541 | 0.04 | 0.0852393% | Spot | Percentage |
33 | EDO Eidoo | EDO/BTC | 792.434298742 | 0.286193307053 | 0.0844556% | Spot | Percentage |
34 | SPK Sparks | SPK/USD | 722.555007707 | 0.0069989 | 0.077008% | Spot | Percentage |
35 | ENJ Enjin Coin | ENJ/USD | 689.900531954 | 0.05867 | 0.0735278% | Spot | Percentage |
36 | ZRX 0X | ZRX/DAI | 628.284132507 | 0.332829622832 | 0.0669609% | Spot | Percentage |
37 | BNT BANCOR | BNT/ETH | 544.934334609 | 0.346341762273 | 0.0580777% | Spot | Percentage |
38 | FUN FUNFAIR | FUN/USD | 447.494845797 | 0.0035 | 0.0476928% | Spot | Percentage |
39 | RLC IEXEC RLC | RLC/BTC | 379.831385354 | 0.326455931358 | 0.0404814% | Spot | Percentage |
40 | GNT GOLEM | GNT/ETH | 366.914559572 | 0.0439787702467 | 0.0391048% | Spot | Percentage |
41 | BFT BnkToTheFuture | BFT/BTC | 364.111518186 | 0.0139686655753 | 0.0388061% | Spot | Percentage |
42 | XRA RATECOIN | XRA/USD | 335.524756364 | 0.009 | 0.0357594% | Spot | Percentage |
43 | BBN Banyan Network | BBN/USD | 329.946184903 | 0.00042345 | 0.0351648% | Spot | Percentage |
44 | SAN SANTIMENT NETWORK TOKEN | SAN/USD | 327.211770284 | 0.28601 | 0.0348734% | Spot | Percentage |
45 | ENJ Enjin Coin | ENJ/ETH | 306.009313101 | 0.0579389268641 | 0.0326137% | Spot | Percentage |
46 | INT Internet Node Token | INT/USD | 245.86119797 | 0.018889 | 0.0262032% | Spot | Percentage |
47 | BFT BnkToTheFuture | BFT/USD | 231.413442815 | 0.0131 | 0.0246634% | Spot | Percentage |
48 | SEN Consensus | SEN/USD | 151.219911634 | 0.0007 | 0.02379% | Spot | Percentage |
49 | AVT AVENTUS | AVT/BTC | 216.607338374 | 0.161790014811 | 0.0230854% | Spot | Percentage |
50 | OMG OMISEGO | OMG/ETH | 179.915202245 | 0.820309765674 | 0.0191749% | Spot | Percentage |
51 | SAN SANTIMENT NETWORK TOKEN | SAN/ETH | 170.115414049 | 0.296764614851 | 0.0181305% | Spot | Percentage |
52 | TNB Time New Bank | TNB/USD | 169.115173141 | 0.0028987 | 0.0180239% | Spot | Percentage |
53 | BNT BANCOR | BNT/BTC | 163.034020458 | 0.341246283144 | 0.0173757% | Spot | Percentage |
54 | TNB Time New Bank | TNB/ETH | 162.817608932 | 0.00265691614002 | 0.0173527% | Spot | Percentage |
55 | REP AUGUR | REP/ETH | 151.241579606 | 8.16853330748 | 0.0161189% | Spot | Percentage |
56 | GNT GOLEM | GNT/BTC | 136.209233103 | 0.0451927415673 | 0.0145168% | Spot | Percentage |
57 | BNT BANCOR | BNT/USD | 131.379489674 | 0.32134 | 0.0140021% | Spot | Percentage |
58 | BAT BASIC ATTENTION TOKEN | BAT/ETH | 122.162881378 | 0.217511005944 | 0.0130198% | Spot | Percentage |
59 | AID AidCoin | AID/ETH | 115.156423915 | 0.0110885225502 | 0.0122731% | Spot | Percentage |
60 | ODE ODEM | ODE/ETH | 103.552264741 | 0.126990815717 | 0.0110363% | Spot | Percentage |
61 | FSN Fusion | FSN/ETH | 90.8974591225 | 0.294949113678 | 0.00968761% | Spot | Percentage |
62 | AID AidCoin | AID/BTC | 90.8099573413 | 0.0155298693749 | 0.00967829% | Spot | Percentage |
63 | BFT BnkToTheFuture | BFT/ETH | 78.1356660703 | 0.0143581703362 | 0.0083275% | Spot | Percentage |
64 | RCN RCOIN | RCN/BTC | 77.8843491309 | 0.046918282609 | 0.00830071% | Spot | Percentage |
65 | SPK Sparks | SPK/BTC | 75.442759296 | 0.00624481519839 | 0.00804049% | Spot | Percentage |
66 | AUC Auctus | AUC/BTC | 73.3921709837 | 0.00369758794642 | 0.00782195% | Spot | Percentage |
67 | HOT Hydro Protocol | HOT/USD | 72.9454145342 | 0.004 | 0.00777433% | Spot | Percentage |
68 | AVT AVENTUS | AVT/ETH | 66.6000894323 | 0.133200178865 | 0.00709806% | Spot | Percentage |
69 | MKR Maker | MKR/DAI | 63.181117256 | 479.950401869 | 0.00673368% | Spot | Percentage |
70 | LYM Lympo | LYM/USD | 63.1520927 | 0.005 | 0.00673059% | Spot | Percentage |
71 | WPR WePower | WPR/BTC | 62.515748493 | 0.00723083865077 | 0.00666277% | Spot | Percentage |
72 | SNT STATUS | SNT/USD | 60.8967242924 | 0.01238 | 0.00649021% | Spot | Percentage |
73 | AUC Auctus | AUC/ETH | 59.7865704787 | 0.00453700725881 | 0.0063719% | Spot | Percentage |
74 | RDN Raiden Network Token | RDN/ETH | 59.2544027218 | 0.156061528253 | 0.00631518% | Spot | Percentage |
75 | EDO Eidoo | EDO/ETH | 56.7976254748 | 0.292767020922 | 0.00605334% | Spot | Percentage |
76 | RDN Raiden Network Token | RDN/BTC | 54.9274169962 | 0.156449054444 | 0.00585402% | Spot | Percentage |
77 | ATM ATMChain | ATM/USD | 54.8699576564 | 0.00024021 | 0.0058479% | Spot | Percentage |
78 | ELF Aelf | ELF/BTC | 51.3733876741 | 0.083565487589 | 0.00547524% | Spot | Percentage |
79 | ATM ATMChain | ATM/ETH | 44.9837044622 | 0.000239157366086 | 0.00479425% | Spot | Percentage |
80 | RLC IEXEC RLC | RLC/ETH | 41.0720766657 | 0.318393518251 | 0.00437736% | Spot | Percentage |
81 | AVT AVENTUS | AVT/USD | 40.9266342111 | 0.11 | 0.00436185% | Spot | Percentage |
82 | INT Internet Node Token | INT/ETH | 40.7448023056 | 0.0193961860918 | 0.00434247% | Spot | Percentage |
83 | KNC KYBER NETWORK | KNC/ETH | 35.3252226532 | 0.190208661377 | 0.00376487% | Spot | Percentage |
84 | ZIL Zilliqa | ZIL/BTC | 34.3757368459 | 0.0132291479861 | 0.00366368% | Spot | Percentage |
85 | WAX WAX | WAX/USD | 32.2692050417 | 0.037198 | 0.00343917% | Spot | Percentage |
86 | CBT CommerceBlock | CBT/ETH | 31.3360437968 | 0.0476603971451 | 0.00333971% | Spot | Percentage |
87 | MTN Medicalchain | MTN/USD | 30.3816713863 | 0.0044 | 0.003238% | Spot | Percentage |
88 | REP AUGUR | REP/USD | 29.593927207 | 8.202 | 0.00315404% | Spot | Percentage |
89 | SEN Consensus | SEN/BTC | 19.3951578426 | 0.000647152413834 | 0.00305126% | Spot | Percentage |
90 | NIO Nicaraguan Córdoba | NIO/ETH | 27.9264805181 | 0.00277213063755 | 0.00297633% | Spot | Percentage |
91 | LRC LOOPRING | LRC/BTC | 27.6659485494 | 0.0301558839185 | 0.00294856% | Spot | Percentage |
92 | ANT ARAGON | ANT/ETH | 27.2776685627 | 0.762161357906 | 0.00290718% | Spot | Percentage |
93 | MTN Medicalchain | MTN/ETH | 26.7592353917 | 0.00443924950333 | 0.00285193% | Spot | Percentage |
94 | WPR WePower | WPR/ETH | 23.1662401678 | 0.00759019144337 | 0.002469% | Spot | Percentage |
95 | ODE ODEM | ODE/BTC | 20.8431652107 | 0.137961114712 | 0.00222141% | Spot | Percentage |
96 | WTC WALTON | WTC/USD | 19.42612768 | 0.766 | 0.00207039% | Spot | Percentage |
97 | REP AUGUR | REP/BTC | 18.5919616784 | 8.19697729686 | 0.00198148% | Spot | Percentage |
98 | MAN Matrix AI Network | MAN/ETH | 16.9405816727 | 0.0885423413521 | 0.00180548% | Spot | Percentage |
99 | ELF Aelf | ELF/USD | 16.9312216416 | 0.0963 | 0.00180449% | Spot | Percentage |
100 | AGI SingularityNET | AGI/USD | 15.99633 | 0.025391 | 0.00170485% | Spot | Percentage |
101 | HOT Hydro Protocol | HOT/BTC | 14.7857784426 | 0.00369758794642 | 0.00157583% | Spot | Percentage |
102 | HOT Hydro Protocol | HOT/ETH | 13.9610753832 | 0.00349134841001 | 0.00148794% | Spot | Percentage |
103 | SWM Swarm | SWM/ETH | 12.6363007795 | 0.0610985971752 | 0.00134674% | Spot | Percentage |
104 | UFR Upfiring | UFR/ETH | 12.5351014396 | 0.0287756935953 | 0.00133596% | Spot | Percentage |
105 | RCN RCOIN | RCN/ETH | 11.9092602057 | 0.0381970972797 | 0.00126926% | Spot | Percentage |
106 | DTA DATA | DTA/ETH | 11.1166095701 | 0.000345643492591 | 0.00118478% | Spot | Percentage |
107 | ELF Aelf | ELF/ETH | 11.0365591973 | 0.0806484025971 | 0.00117625% | Spot | Percentage |
108 | AST AirSwap | AST/ETH | 10.7769937599 | 0.0259930889125 | 0.00114858% | Spot | Percentage |
109 | BBN Banyan Network | BBN/ETH | 10.6517554355 | 0.000768096650203 | 0.00113524% | Spot | Percentage |
110 | FSN Fusion | FSN/USD | 10.3944674916 | 0.2679 | 0.00110782% | Spot | Percentage |
111 | FSN Fusion | FSN/BTC | 10.3794416063 | 0.85077390216 | 0.00110621% | Spot | Percentage |
112 | MLN MELON | MLN/ETH | 9.33677724992 | 5.11482542067 | 0.000995089% | Spot | Percentage |
113 | SEN Consensus | SEN/ETH | 6.20707977207 | 0.000703178544737 | 0.000976501% | Spot | Percentage |
114 | WAX WAX | WAX/ETH | 8.40570531255 | 0.036811031961 | 0.000895858% | Spot | Percentage |
115 | SNT STATUS | SNT/ETH | 8.29474555251 | 0.0118496365036 | 0.000884032% | Spot | Percentage |
116 | CTX CarTaxi Token | CTX/ETH | 8.11748569285 | 0.0727387527742 | 0.000865141% | Spot | Percentage |
117 | ZIL Zilliqa | ZIL/USD | 7.8614848 | 0.0094489 | 0.000837857% | Spot | Percentage |
118 | DTH Dether | DTH/ETH | 7.58352714943 | 0.0020564042135 | 0.000808233% | Spot | Percentage |
119 | CND Cindicator | CND/BTC | 6.30683050211 | 0.00747734451386 | 0.000672166% | Spot | Percentage |
120 | CND Cindicator | CND/ETH | 6.26949586259 | 0.00743308076492 | 0.000668187% | Spot | Percentage |
121 | VEE BLOCKv | VEE/BTC | 6.25316978346 | 0.00205421552579 | 0.000666447% | Spot | Percentage |
122 | CTX CarTaxi Token | CTX/BTC | 5.88360194034 | 0.145274121984 | 0.000627059% | Spot | Percentage |
123 | REQ Request Network | REQ/ETH | 5.68417357128 | 0.0126596293347 | 0.000605804% | Spot | Percentage |
124 | AID AidCoin | AID/USD | 5.663924 | 0.017374 | 0.000603646% | Spot | Percentage |
125 | AGI SingularityNET | AGI/BTC | 5.64444110062 | 0.0221033590575 | 0.00060157% | Spot | Percentage |
126 | SAN SANTIMENT NETWORK TOKEN | SAN/BTC | 5.4678577769 | 0.281591864275 | 0.00058275% | Spot | Percentage |
127 | DTA DATA | DTA/USD | 5.457 | 0.000321 | 0.000581593% | Spot | Percentage |
128 | RCN RCOIN | RCN/USD | 5.373872 | 0.047981 | 0.000572733% | Spot | Percentage |
129 | DTH Dether | DTH/BTC | 5.13348459894 | 0.00402626243054 | 0.000547113% | Spot | Percentage |
130 | RDN Raiden Network Token | RDN/USD | 4.98618 | 0.27701 | 0.000531414% | Spot | Percentage |
131 | LYM Lympo | LYM/BTC | 4.72469570931 | 0.00821686210315 | 0.000503546% | Spot | Percentage |
132 | WTC WALTON | WTC/ETH | 4.71403546483 | 0.685753197953 | 0.00050241% | Spot | Percentage |
133 | OMG OMISEGO | OMG/DAI | 4.71374921222 | 0.813929799762 | 0.000502379% | Spot | Percentage |
134 | LYM Lympo | LYM/ETH | 4.61730827224 | 0.00803010134303 | 0.000492101% | Spot | Percentage |
135 | WPR WePower | WPR/USD | 4.5460866 | 0.0095909 | 0.00048451% | Spot | Percentage |
136 | FUN FUNFAIR | FUN/BTC | 4.48147659106 | 0.00369758794642 | 0.000477624% | Spot | Percentage |
137 | REQ Request Network | REQ/BTC | 4.45926056964 | 0.0124896303968 | 0.000475256% | Spot | Percentage |
138 | KNC KYBER NETWORK | KNC/BTC | 4.43727917032 | 0.17682687246 | 0.000472914% | Spot | Percentage |
139 | CTX CarTaxi Token | CTX/USD | 4.432 | 0.1108 | 0.000472351% | Spot | Percentage |
140 | REQ Request Network | REQ/USD | 4.40802 | 0.016326 | 0.000469795% | Spot | Percentage |
141 | RLC IEXEC RLC | RLC/USD | 4.0104 | 0.3342 | 0.000427418% | Spot | Percentage |
142 | ATM ATMChain | ATM/BTC | 3.94409380951 | 0.000410843105157 | 0.000420351% | Spot | Percentage |
143 | ZIL Zilliqa | ZIL/ETH | 3.93635567835 | 0.00900767889783 | 0.000419527% | Spot | Percentage |
144 | KNC KYBER NETWORK | KNC/USD | 3.73644 | 0.20758 | 0.00039822% | Spot | Percentage |
145 | UTK UTRUST | UTK/USD | 3.700632 | 0.023722 | 0.000394404% | Spot | Percentage |
146 | LRC LOOPRING | LRC/USD | 3.66624 | 0.03819 | 0.000390738% | Spot | Percentage |
147 | MGO MOBILEGO | MGO/ETH | 3.62278022091 | 0.0157512183518 | 0.000386106% | Spot | Percentage |
148 | WAX WAX | WAX/BTC | 3.58320922594 | 0.0389479263689 | 0.000381889% | Spot | Percentage |
149 | DTH Dether | DTH/USD | 3.5655536 | 0.0028616 | 0.000380007% | Spot | Percentage |
150 | MLN MELON | MLN/USD | 3.56 | 4.45 | 0.000379416% | Spot | Percentage |
151 | VEE BLOCKv | VEE/USD | 3.5396008 | 0.0021044 | 0.000377241% | Spot | Percentage |
152 | MAN Matrix AI Network | MAN/USD | 3.49668 | 0.07947 | 0.000372667% | Spot | Percentage |
153 | AGI SingularityNET | AGI/ETH | 3.49134840996 | 0.0220077147025 | 0.000372099% | Spot | Percentage |
154 | VEE BLOCKv | VEE/ETH | 3.47061678315 | 0.00206338691032 | 0.000369889% | Spot | Percentage |
155 | DTA DATA | DTA/BTC | 3.45108208332 | 0.000410843105157 | 0.000367807% | Spot | Percentage |
156 | MTN Medicalchain | MTN/BTC | 3.26702437221 | 0.00460144277776 | 0.000348191% | Spot | Percentage |
157 | AST AirSwap | AST/USD | 3.2172 | 0.0383 | 0.000342881% | Spot | Percentage |
158 | SNT STATUS | SNT/BTC | 3.20671048975 | 0.0124896303968 | 0.000341763% | Spot | Percentage |
159 | GNO GNOSIS | GNO/USD | 3.1618 | 15.809 | 0.000336976% | Spot | Percentage |
160 | XRA RATECOIN | XRA/ETH | 3.06737651584 | 0.00829020679957 | 0.000326913% | Spot | Percentage |
161 | LRC LOOPRING | LRC/ETH | 3.02787190858 | 0.0302787190858 | 0.000322703% | Spot | Percentage |
162 | GNO GNOSIS | GNO/ETH | 2.84087528774 | 14.2043764387 | 0.000302773% | Spot | Percentage |
163 | CND Cindicator | CND/USD | 2.7186 | 0.00985 | 0.000289741% | Spot | Percentage |
164 | UFR Upfiring | UFR/USD | 2.622 | 0.023 | 0.000279446% | Spot | Percentage |
165 | AUC Auctus | AUC/USD | 0.479253329874 | 0.0035416 | 0.0000510776% | Spot | Percentage |
166 | CFI COFOUND.IT | CFI/BTC | 9.489771321 | 0.0135568161729 | 0% | Spot | Percentage |
167 | CFI COFOUND.IT | CFI/ETH | 271.64083506 | 0.0151606437958 | 0% | Spot | Percentage |
168 | CFI COFOUND.IT | CFI/USD | 36.1658523132 | 0.023335 | 0% | Spot | Percentage |