Market Cap: $255 313 171 893
Coins: 1 760 Exchanges: 218 Market Cap: $255 313 171 893 Volume (24h): $58 925 435 146
Dominance: BTC 70,7% ETH 7,8% XRP 4,4% BCH 2,1%

Ethfinex

24h Trading Volume
980 896 USD 97,21981 BTC
Alexa Rank # 194887
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 OMG OMISEGO OMG/USD 130469.062705 1.2112 18.1644% Spot Percentage
2 OMG OMISEGO OMG/BTC 100561.549881 1.21668157298 14.0006% Spot Percentage
3 AMP SYNEREO AMP/USD 71552.7857218 0.6833 9.96187% Spot Percentage
4 AMP SYNEREO AMP/USDT 207404.009035 1.92707044436 7.27086% Spot Percentage
5 TNB Time New Bank TNB/BTC 22787.0641367 0.00310651220429 3.17251% Spot Percentage
6 ZRX 0X ZRX/USD 15243.0459204 0.16848 2.1222% Spot Percentage
7 EDO Eidoo EDO/USD 14170.4422992 0.42545 1.97287% Spot Percentage
8 MKR Maker MKR/ETH 13299.0410574 504.636558129 1.85155% Spot Percentage
9 DAI Dai DAI/USD 12725.3972246 1.0094 1.77168% Spot Percentage
10 MKR Maker MKR/USD 11191.8988684 506.49 1.55818% Spot Percentage
11 MKR Maker MKR/BTC 10123.0596879 508.996668618 1.40937% Spot Percentage
12 DAI Dai DAI/ETH 5449.63433085 1.00736463856 0.75872% Spot Percentage
13 EDO Eidoo EDO/BTC 4255.86155631 0.420128995353 0.592518% Spot Percentage
14 UTK UTRUST UTK/ETH 3813.74054816 0.0208841988553 0.530964% Spot Percentage
15 TNB Time New Bank TNB/ETH 3655.86247374 0.00298735183178 0.508984% Spot Percentage
16 CBT CommerceBlock CBT/BTC 3343.9173569 0.066950694058 0.465554% Spot Percentage
17 DAI Dai DAI/BTC 3272.2443497 0.989156334291 0.455575% Spot Percentage
18 UFR Upfiring UFR/USD 3095.328 0.038 0.430944% Spot Percentage
19 MGO MOBILEGO MGO/USD 2869.22418302 0.026241 0.399465% Spot Percentage
20 FUN FUNFAIR FUN/USD 2615.6563418 0.00233 0.364162% Spot Percentage
21 FUN FUNFAIR FUN/ETH 2307.18544312 0.00234080632451 0.321216% Spot Percentage
22 REP AUGUR REP/USD 2186.99310792 10.241 0.304482% Spot Percentage
23 WAX WAX WAX/USD 2180.09251049 0.055124 0.303521% Spot Percentage
24 UTK UTRUST UTK/BTC 2004.70828563 0.0209957376566 0.279104% Spot Percentage
25 ZIL Zilliqa ZIL/BTC 1925.66561774 0.0074984777345 0.268099% Spot Percentage
26 DAT Datum DAT/BTC 1789.28095724 0.0110334743808 0.249111% Spot Percentage
27 REP AUGUR REP/BTC 1715.09020214 10.360860928 0.238782% Spot Percentage
28 BAT BASIC ATTENTION TOKEN BAT/USD 1684.87480468 0.179 0.234575% Spot Percentage
29 ELF Aelf ELF/BTC 1673.78598384 0.0907315805874 0.233031% Spot Percentage
30 ODE ODEM ODE/USD 1594.6853707 0.16395 0.222018% Spot Percentage
31 DAT Datum DAT/USD 1564.20367022 0.011047 0.217775% Spot Percentage
32 GNT GOLEM GNT/USD 1321.61526586 0.052187 0.184001% Spot Percentage
33 HOT Hydro Protocol HOT/USD 1266.72746365 0.0082335 0.176359% Spot Percentage
34 SWM Swarm SWM/ETH 1197.31422505 0.0562202477391 0.166695% Spot Percentage
35 SAN SANTIMENT NETWORK TOKEN SAN/USD 1112.89958249 0.53051 0.154942% Spot Percentage
36 SCR Seychelles Rupee SCR/ETH 9143.57587976 0.0816405056396 0.141527% Spot Percentage
37 ELF Aelf ELF/USD 779.4502584 0.089133 0.108518% Spot Percentage
38 TKN TOKENCARD TKN/ETH 758.009744075 0.352873632281 0.105533% Spot Percentage
39 GNT GOLEM GNT/BTC 741.678717875 0.0513110119261 0.103259% Spot Percentage
40 ZRX 0X ZRX/BTC 587.550968656 0.168501506805 0.0818012% Spot Percentage
41 XRA RATECOIN XRA/USD 528 0.0096 0.0735103% Spot Percentage
42 MTN Medicalchain MTN/ETH 400.6721302 0.00710810572752 0.0557832% Spot Percentage
43 RCN RCOIN RCN/BTC 372.228785843 0.014996955469 0.0518232% Spot Percentage
44 RDN Raiden Network Token RDN/BTC 363.13579474 0.187890427804 0.0505572% Spot Percentage
45 REP AUGUR REP/ETH 351.77237319 10.6106871224 0.0489752% Spot Percentage
46 INT Internet Node Token INT/USD 286.54231632 0.0362 0.0398936% Spot Percentage
47 WAX WAX WAX/BTC 277.038569696 0.0546317663513 0.0385704% Spot Percentage
48 RCN RCOIN RCN/USD 211.498215 0.018835 0.0294456% Spot Percentage
49 SNT STATUS SNT/USD 201.90752803 0.019429 0.0281104% Spot Percentage
50 SEN Consensus SEN/ETH 198.76108362 0.000582280441789 0.0276723% Spot Percentage
51 MTN Medicalchain MTN/USD 189.238048831 0.0059302 0.0263465% Spot Percentage
52 VEE BLOCKv VEE/BTC 179.084299448 0.00246378554133 0.0249328% Spot Percentage
53 ATM ATMChain ATM/BTC 169.989692737 0.000428484441971 0.0236666% Spot Percentage
54 FUN FUNFAIR FUN/BTC 165.032906823 0.00235666443084 0.0229765% Spot Percentage
55 AUC Auctus AUC/BTC 157.58227543 0.00353499664626 0.0219392% Spot Percentage
56 SNT STATUS SNT/BTC 141.663221266 0.0178892254523 0.0197229% Spot Percentage
57 DTH Dether DTH/BTC 130.393849213 0.00385635997774 0.018154% Spot Percentage
58 TNB Time New Bank TNB/USD 128.655740817 0.0031773 0.017912% Spot Percentage
59 AUC Auctus AUC/USD 126.560812654 0.0040224 0.0176203% Spot Percentage
60 DTH Dether DTH/ETH 126.098574577 0.00262902540607 0.0175559% Spot Percentage
61 DAT Datum DAT/ETH 107.536373169 0.0103739395097 0.0149716% Spot Percentage
62 ANT ARAGON ANT/ETH 106.699132781 0.68897992475 0.0148551% Spot Percentage
63 ENJ Enjin Coin ENJ/ETH 103.256433393 0.068837622262 0.0143758% Spot Percentage
64 WTC WALTON WTC/ETH 103.18008669 1.35211750347 0.0143651% Spot Percentage
65 BFT BnkToTheFuture BFT/BTC 100.258546519 0.0215313432091 0.0139584% Spot Percentage
66 BFT BnkToTheFuture BFT/USD 99.9 0.0222 0.0139085% Spot Percentage
67 MLN MELON MLN/USD 97.7613448494 4.67 0.0136107% Spot Percentage
68 UTK UTRUST UTK/USD 96.5157510146 0.021519 0.0134373% Spot Percentage
69 BAT BASIC ATTENTION TOKEN BAT/BTC 89.2158266304 0.179534981186 0.012421% Spot Percentage
70 AST AirSwap AST/USD 87.47647272 0.027612 0.0121788% Spot Percentage
71 ZRX 0X ZRX/ETH 86.1257533341 0.168327733333 0.0119908% Spot Percentage
72 ENJ Enjin Coin ENJ/USD 81.5356114074 0.064964 0.0113517% Spot Percentage
73 RDN Raiden Network Token RDN/USD 81.1896122983 0.16953 0.0113035% Spot Percentage
74 ZIL Zilliqa ZIL/USD 81.1495257771 0.0082147 0.011298% Spot Percentage
75 ELF Aelf ELF/ETH 80.5587427196 0.0918795693765 0.0112157% Spot Percentage
76 GNO GNOSIS GNO/ETH 74.9299912877 15.5794098137 0.0104321% Spot Percentage
77 KNC KYBER NETWORK KNC/ETH 73.9489697577 0.165071636681 0.0102955% Spot Percentage
78 KNC KYBER NETWORK KNC/BTC 71.3105106145 0.159181970192 0.00992814% Spot Percentage
79 ODE ODEM ODE/BTC 69.9863961438 0.165930600153 0.00974379% Spot Percentage
80 CTX CarTaxi Token CTX/ETH 69.4421342412 0.107336291338 0.00966801% Spot Percentage
81 TKN TOKENCARD TKN/USD 66.3570766673 0.53147 0.0092385% Spot Percentage
82 WPR WePower WPR/BTC 65.9182490118 0.0058916610771 0.0091774% Spot Percentage
83 REQ Request Network REQ/BTC 58.9388081933 0.0117833221542 0.0082057% Spot Percentage
84 WAX WAX WAX/ETH 58.2014459569 0.0533458466285 0.00810304% Spot Percentage
85 AUC Auctus AUC/ETH 55.5866552173 0.00397469692873 0.007739% Spot Percentage
86 CTX CarTaxi Token CTX/BTC 54.4941796039 0.118797311537 0.0075869% Spot Percentage
87 REQ Request Network REQ/USD 53.33952 0.010685 0.00742614% Spot Percentage
88 MKR Maker MKR/DAI 53.2990507966 532.990507966 0.00742051% Spot Percentage
89 EDO Eidoo EDO/ETH 52.6625162238 0.436067680687 0.00733189% Spot Percentage
90 ATM ATMChain ATM/ETH 49.1202401234 0.000336904737222 0.00683872% Spot Percentage
91 MAN Matrix AI Network MAN/USD 43.470590588 0.0626 0.00605215% Spot Percentage
92 AGI SingularityNET AGI/USD 43.3663295952 0.036398 0.00603763% Spot Percentage
93 AID AidCoin AID/BTC 42.848444797 0.0167108932369 0.00596553% Spot Percentage
94 LYM Lympo LYM/BTC 40.1999946287 0.00664150885055 0.0055968% Spot Percentage
95 REQ Request Network REQ/ETH 39.9676630658 0.0116086077375 0.00556446% Spot Percentage
96 INT Internet Node Token INT/ETH 37.974811421 0.037974811421 0.00528701% Spot Percentage
97 FSN Fusion FSN/ETH 37.9675073263 0.776399888068 0.00528599% Spot Percentage
98 SNT STATUS SNT/ETH 36.9621655988 0.0177624746139 0.00514602% Spot Percentage
99 RLC IEXEC RLC RLC/USD 36.2606502331 0.22281 0.00504835% Spot Percentage
100 MTN Medicalchain MTN/BTC 34.6795727456 0.00706999329253 0.00482823% Spot Percentage
101 AST AirSwap AST/ETH 33.8948040575 0.0273165476822 0.00471897% Spot Percentage
102 AVT AVENTUS AVT/USD 32.2205 0.13 0.00448587% Spot Percentage
103 ATM ATMChain ATM/USD 31.6447869586 0.00033767 0.00440571% Spot Percentage
104 ZIL Zilliqa ZIL/ETH 31.3907909679 0.00770791300535 0.00437035% Spot Percentage
105 LYM Lympo LYM/USD 30.6934794178 0.0063923 0.00427327% Spot Percentage
106 FSN Fusion FSN/BTC 30.659025913 0.625694406389 0.00426847% Spot Percentage
107 BFT BnkToTheFuture BFT/ETH 30.4286750503 0.0234801180155 0.0042364% Spot Percentage
108 RDN Raiden Network Token RDN/ETH 29.6488511097 0.193149628018 0.00412783% Spot Percentage
109 RLC IEXEC RLC RLC/BTC 29.1896956277 0.22602554314 0.00406391% Spot Percentage
110 HOT Hydro Protocol HOT/ETH 29.1674010423 0.011415812541 0.0040608% Spot Percentage
111 AVT AVENTUS AVT/ETH 26.8702770285 0.13631983587 0.00374099% Spot Percentage
112 CBT CommerceBlock CBT/USD 26.6756307614 0.067569 0.00371389% Spot Percentage
113 SPK Sparks SPK/USD 26.2420692651 0.0074012 0.00365353% Spot Percentage
114 SPK Sparks SPK/BTC 25.1009613982 0.00503469219316 0.00349466% Spot Percentage
115 FSN Fusion FSN/USD 23.6027 0.473 0.00328606% Spot Percentage
116 AID AidCoin AID/ETH 23.3691149278 0.0124479484412 0.00325354% Spot Percentage
117 LRC LOOPRING LRC/BTC 21.9812518731 0.0366354197885 0.00306032% Spot Percentage
118 LRC LOOPRING LRC/USD 21.72825 0.029 0.00302509% Spot Percentage
119 CND Cindicator CND/BTC 19.7941198827 0.00696287218203 0.00275582% Spot Percentage
120 LRC LOOPRING LRC/ETH 19.7799504675 0.0360390697516 0.00275384% Spot Percentage
121 CND Cindicator CND/ETH 19.1840840748 0.00712368513733 0.00267089% Spot Percentage
122 SAN SANTIMENT NETWORK TOKEN SAN/ETH 18.3998897564 0.507090315175 0.00256171% Spot Percentage
123 UFR Upfiring UFR/ETH 16.6112894735 0.0372153151926 0.00231269% Spot Percentage
124 SEN Consensus SEN/BTC 16.6037721264 0.000535605552464 0.00231164% Spot Percentage
125 AID AidCoin AID/USD 16.0428739061 0.0119 0.00223355% Spot Percentage
126 DTH Dether DTH/USD 15.999 0.0031998 0.00222744% Spot Percentage
127 AVT AVENTUS AVT/BTC 15.8806928472 0.113762619343 0.00221097% Spot Percentage
128 NIO Nicaraguan Córdoba NIO/ETH 15.7866159643 0.00311588196275 0.00219788% Spot Percentage
129 MAN Matrix AI Network MAN/ETH 15.0378648995 0.111953638922 0.00209363% Spot Percentage
130 GNO GNOSIS GNO/USD 14.826959278 14.68 0.00206427% Spot Percentage
131 LYM Lympo LYM/ETH 14.5541483281 0.00660956461348 0.00202629% Spot Percentage
132 KNC KYBER NETWORK KNC/USD 14 0.28 0.00194914% Spot Percentage
133 BBN Banyan Network BBN/USD 13.9903119088 0.00033956 0.00194779% Spot Percentage
134 OMG OMISEGO OMG/ETH 13.4772250523 1.20740426056 0.00187635% Spot Percentage
135 AGI SingularityNET AGI/ETH 13.4121117144 0.0329718734446 0.00186729% Spot Percentage
136 WPR WePower WPR/ETH 12.3674044976 0.00575464449995 0.00172184% Spot Percentage
137 RCN RCOIN RCN/ETH 10.8920075663 0.0148939157819 0.00151643% Spot Percentage
138 DTA DATA DTA/USD 10.6675514907 0.00078 0.00148518% Spot Percentage
139 WPR WePower WPR/USD 10.471945 0.0050105 0.00145795% Spot Percentage
140 DTA DATA DTA/ETH 10.4565687748 0.0007653385071 0.00145581% Spot Percentage
141 BNT BANCOR BNT/BTC 10.208035761 0.400311589912 0.0014212% Spot Percentage
142 BNT BANCOR BNT/ETH 10.0956650887 0.396301237137 0.00140556% Spot Percentage
143 RLC IEXEC RLC RLC/ETH 9.93214025157 0.228705736066 0.00138279% Spot Percentage
144 CBT CommerceBlock CBT/ETH 9.204573268 0.0512173097627 0.0012815% Spot Percentage
145 SEN Consensus SEN/USD 7.5077809144 0.00056963 0.00104526% Spot Percentage
146 SAN SANTIMENT NETWORK TOKEN SAN/BTC 7.4742089036 0.509039517062 0.00104059% Spot Percentage
147 SPK Sparks SPK/ETH 7.21910902244 0.00721910902244 0.00100507% Spot Percentage
148 BBN Banyan Network BBN/ETH 6.15772774174 0.000284324229101 0.000857304% Spot Percentage
149 WTC WALTON WTC/USD 5.46507 1.4013 0.000760869% Spot Percentage
150 VEE BLOCKv VEE/ETH 5.43970916758 0.00234470117697 0.000757338% Spot Percentage
151 MLN MELON MLN/ETH 5.16587912883 2.59591916021 0.000719214% Spot Percentage
152 CND Cindicator CND/USD 4.50570460332 0.00851 0.000627302% Spot Percentage
153 CTX CarTaxi Token CTX/USD 4.49705308105 0.097101 0.000626098% Spot Percentage
154 BNT BANCOR BNT/USD 4.231 0.4231 0.000589057% Spot Percentage
155 ODE ODEM ODE/ETH 4.11132840559 0.177116467894 0.000572396% Spot Percentage
156 VEE BLOCKv VEE/USD 3.91064648262 0.002487 0.000544456% Spot Percentage
157 DTA DATA DTA/BTC 3.89967895141 0.00074984777345 0.000542929% Spot Percentage
158 AGI SingularityNET AGI/BTC 3.76123643162 0.0329933020318 0.000523654% Spot Percentage
159 HOT Hydro Protocol HOT/BTC 3.58250506658 0.00578453996661 0.000498771% Spot Percentage
160 OMG OMISEGO OMG/DAI 3.45637381703 1.30990648807 0.00048121% Spot Percentage
161 BAT BASIC ATTENTION TOKEN BAT/ETH 3.22644513934 0.179246952186 0.000449199% Spot Percentage
162 XRA RATECOIN XRA/ETH 3.1197768152 0.00876341802023 0.000434348% Spot Percentage
163 GNT GOLEM GNT/ETH 2.91331847635 0.0520235442205 0.000405604% Spot Percentage
164 ZRX 0X ZRX/DAI 2.69835917757 0.168647448598 0.000375676% Spot Percentage
165 MGO MOBILEGO MGO/ETH 0.130023406112 0.0265434194702 0.0000181024% Spot Percentage
166 CFI COFOUND.IT CFI/USD 36.1658523132 0.023335 0% Spot Percentage
167 CFI COFOUND.IT CFI/BTC 9.489771321 0.0135568161729 0% Spot Percentage
168 CFI COFOUND.IT CFI/ETH 271.64083506 0.0151606437958 0% Spot Percentage