Market Cap: $257 252 085 865
Coins: 1 760 Exchanges: 218 Market Cap: $257 252 085 865 Volume (24h): $45 542 411 595
Dominance: BTC 69,9% ETH 8,8% XRP 4,6% BCH 2,1%

CryptoBridge

24h Trading Volume
146 315 USD 14,61644 BTC
Alexa Rank # 17870
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 POLIS Polis POLIS/BTC 11857.1981563 0.671859542679 8.72711% Spot Percentage
2 LTC Litecoin LTC/BTC 3734.30105213 72.6291688954 2.74851% Spot Percentage
3 ETH Ethereum ETH/BTC 3286.66169479 208.429814031 2.41904% Spot Percentage
4 BITG Bitcoin Green BITG/BTC 2515.66868624 0.169543079226 1.85158% Spot Percentage
5 RVN Ravencoin RVN/BTC 2459.04380285 0.0331671153806 1.8099% Spot Percentage
6 PHR Phore PHR/BTC 2091.57340742 0.0992007378452 1.53944% Spot Percentage
7 ALQO ALQO ALQO/BTC 1433.68283167 0.0562137514456 1.05522% Spot Percentage
8 LCC Litecoin Cash LCC/BTC 1313.80054363 0.010821898674 0.966981% Spot Percentage
9 BTC Bitcoin BTC/BTS 1171.33600647 9982.95185649 0.862124% Spot Percentage
10 PAC PACCOIN PAC/BTC 783.678013161 0.000200405531 0.576801% Spot Percentage
11 XLR SOLARIS XLR/BTC 543.21562503 0.211427835205 0.399816% Spot Percentage
12 XRP Ripple XRP/BTC 443.388118887 0.273854158112 0.326342% Spot Percentage
13 BWK Bulwark BWK/BTC 436.294364306 0.014830009294 0.32112% Spot Percentage
14 LUX LUXCoin LUX/BTC 339.547892796 0.150404351016 0.249913% Spot Percentage
15 DEV DeviantCoin DEV/BTC 216.746898606 0.00521054380601 0.15953% Spot Percentage
16 TZC TrezarCoin TZC/BTC 168.005768398 0.001402838717 0.123655% Spot Percentage
17 SMART SMARTCASH SMART/BTC 158.656349363 0.00330669126151 0.116774% Spot Percentage
18 DGB DigiByte DGB/BTC 147.637425953 0.00761383788896 0.108664% Spot Percentage
19 BCH Bitcoin Cash BCH/BTC 128.321665555 305.315622018 0.094447% Spot Percentage
20 BCO BridgeCoin BCO/BTC 97.9628328802 0.0854729589716 0.0721024% Spot Percentage
21 ECA ELECTRA ECA/BTC 92.3949660124 0.000200405531 0.0680043% Spot Percentage
22 GBX GoByte GBX/BTC 91.2372232598 0.0271549494505 0.0671522% Spot Percentage
23 XZC ZCoin XZC/BTC 54.0549830657 5.31074657151 0.0397854% Spot Percentage
24 MONK Monkey Project MONK/BTC 48.8453410845 0.012825953984 0.035951% Spot Percentage
25 BTC Bitcoin BTC/USDT 47.5248953111 10569.5304295 0.0349792% Spot Percentage
26 PIVX PIVX PIVX/BTC 38.9959102497 0.250607116516 0.0287017% Spot Percentage
27 XVG Verge XVG/BTC 38.5640363304 0.00430871891651 0.0283838% Spot Percentage
28 BTS BitShares BTS/ETH 29.8950125346 0.0332971895218 0.0220033% Spot Percentage
29 ZNY BITZENY ZNY/BTC 24.9171210886 0.0021042580755 0.0183394% Spot Percentage
30 SPD Stipend SPD/BTC 24.5906604786 0.0420851615101 0.0180992% Spot Percentage
31 MONA MonaCoin MONA/BTC 21.6386274625 1.10961669024 0.0159264% Spot Percentage
32 GRLC Garlicoin GRLC/BTC 19.7998660573 0.000701419358501 0.0145731% Spot Percentage
33 BTS BitShares BTS/USDT 18.6888079971 0.0339418565826 0.0137553% Spot Percentage
34 IC Ignition IC/BTC 17.503218672 0.0684384888366 0.0128827% Spot Percentage
35 ZCL ZCLASSIC ZCL/BTC 17.362634192 0.250406710985 0.0127792% Spot Percentage
36 VIVO VIVO VIVO/BTC 15.3765151771 0.0023046636065 0.0113174% Spot Percentage
37 DASH Dash DASH/BTC 12.8030075507 81.945420815 0.00942324% Spot Percentage
38 BCA Bitcoin Atom BCA/BTC 12.2884663499 0.0686388943676 0.00904453% Spot Percentage
39 COLX ColossusXT COLX/BTC 11.0808226201 0.000300608296501 0.00815568% Spot Percentage
40 ZEC Zcash ZEC/BTC 10.8750061397 41.0831338551 0.0080042% Spot Percentage
41 ETH Ethereum ETH/USDT 9.26604581646 215.912065703 0.00681998% Spot Percentage
42 UFO UFO COIN UFO/BTC 8.19769903655 0.000100182077486 0.00603365% Spot Percentage
43 SEND Social Send SEND/BTC 7.36530407532 0.002805677434 0.005421% Spot Percentage
44 VTC Vertcoin VTC/BTC 5.22018751158 0.286019831223 0.00384215% Spot Percentage
45 XRP Ripple XRP/ETH 3.11671202815 0.0942617388713 0.00229396% Spot Percentage
46 CLOAK CloakCoin CLOAK/BTC 2.96319618137 0.28948578953 0.00218097% Spot Percentage
47 HTML HTMLCOIN HTML/BTC 6.72025276917 0.0000973230332532 0.00199296% Spot Percentage
48 RVN Ravencoin RVN/SMART 2.68706171707 0.00584143830372 0.00197773% Spot Percentage
49 XMCC MONACOCOIN XMCC/BTC 2.37580757001 0.00330669126151 0.00174864% Spot Percentage
50 BTS BitShares BTS/RVN 2.37149586333 0.033204565477 0.00174546% Spot Percentage
51 ITZ Interzone ITZ/BTC 1.73400885698 0.0001002027655 0.00127626% Spot Percentage
52 SHND STRONGHANDS SHND/XP 1.59097749652 0.0000000513195272466 0.00120749% Spot Percentage
53 XP XP XP/ZNY 1.35489938427 0.00000257567486457 0.00102832% Spot Percentage
54 VIPS Vipstar Coin VIPS/BTC 1.84911215479 0.000113372909552 0.000761136% Spot Percentage
55 BCO BridgeCoin BCO/BTS 0.961846504 0.0850308235859 0.000707936% Spot Percentage
56 PRX PRINTERIUM PRX/BTC 0.81545010564 0.001002027655 0.000600186% Spot Percentage
57 DMD DIAMOND DMD/BTC 0.739744460159 0.751365581147 0.000544465% Spot Percentage
58 DSR Desire DSR/BTC 0.586787394769 0.001402838717 0.000431886% Spot Percentage
59 RUPX RUPAYA RUPX/BTC 0.517647486574 0.000601216593001 0.000380998% Spot Percentage
60 SMART SMARTCASH SMART/BTS 0.306923260837 0.0033279905279 0.000225901% Spot Percentage
61 TOA TOACOIN TOA/BTC 0.766641086952 0.000111885739485 0.000197552% Spot Percentage
62 TROLL TROLLCOIN TROLL/BTC 0.248803466737 0.000400811062001 0.000183124% Spot Percentage
63 XSH SHIELD XSH/BTC 0.163230305 0.000701419358501 0.00012014% Spot Percentage
64 EXCL EXCLUSIVECOIN EXCL/BTC 0.13427170577 0.0898818806537 0.0000988264% Spot Percentage
65 XRP Ripple XRP/USDT 0.0144604359405 0.301259082094 0.0000106431% Spot Percentage
66 MONA MonaCoin MONA/ZNY 0.0000804563313152 1.57757512383 0.0000000592173% Spot Percentage
67 DMB DIGITAL MONEY BITS DMB/BTC ? 0.000400811062001 0% Spot Percentage
68 FOR FORCE FOR/BTC ? 0.0013026359515 0% Spot Percentage
69 CREA CREATIVECOIN CREA/BTC 127.866900107 0.00443032422099 0% Spot Percentage
70 IC Ignition IC/ALQO ? 0.0729907379603 0% Spot Percentage
71 GBX GoByte GBX/ETH ? 0.050272927398 0% Spot Percentage
72 MAG Magnet MAG/BTC 1.19774992008 0.0156179163228 0% Spot Percentage
73 SHND STRONGHANDS SHND/ZNY ? 0.000000172513377 0% Spot Percentage
74 MONA MonaCoin MONA/RVN ? 1.45869031322 0% Spot Percentage
75 JIYO Jiyo JIYO/BTC 301.482396438 0.01768165 0% Spot Percentage
76 WC WINCOIN WC/BTC ? 0.021643797348 0% Spot Percentage
77 PIRL Pirl PIRL/BTC ? 0.010621493143 0% Spot Percentage
78 MEDIC MedicCoin MEDIC/BTC ? 0.0001002027655 0% Spot Percentage
79 MLM MktCoin MLM/BTC ? 0.000300608296501 0% Spot Percentage
80 ECC E-CURRENCY COIN ECC/BTC ? 0.000200364154973 0% Spot Percentage
81 BCO BridgeCoin BCO/BCH ? 1.34349931587 0% Spot Percentage
82 XP XP XP/MONA ? 0.00000653184658969 0% Spot Percentage
83 UNIFY UNIFY UNIFY/BTC ? 0.00400811062001 0% Spot Percentage
84 ECA ELECTRA ECA/LTC ? 0.000115431909775 0% Spot Percentage
85 TES TESLACOIN TES/BTC ? 0.00304447048965 0% Spot Percentage
86 HXX HEXX HXX/BTC ? 0.00501013827501 0% Spot Percentage
87 CRAVE CRAVE CRAVE/BTC ? 0.00731480188151 0% Spot Percentage
88 NLX Nullex NLX/BTC 0.00221632374032 0.00116860706308 0% Spot Percentage
89 MUE MonetaryUnit MUE/BTS ? 0.000333427976506 0% Spot Percentage
90 BCO BridgeCoin BCO/ZNY ? 0.0547237046559 0% Spot Percentage
91 DFS DFSCOIN DFS/BTC ? 0.00395496291424 0% Spot Percentage
92 QBIC Qbic QBIC/BTC ? 0.000300608296501 0% Spot Percentage
93 BLOCK Blocknet BLOCK/BTC ? 0.955433369044 0% Spot Percentage
94 PAC PACCOIN PAC/LTC ? 0.000276315134025 0% Spot Percentage
95 ALQO ALQO ALQO/SMART ? 0.0245015884406 0% Spot Percentage
96 IC Ignition IC/BCO ? 0.148894925382 0% Spot Percentage
97 RNS RENOS RNS/BTC ? 0.000203868768399 0% Spot Percentage
98 LTC Litecoin LTC/MONA ? 35.9476729417 0% Spot Percentage
99 ECA ELECTRA ECA/RVN ? 0.0000131282259472 0% Spot Percentage
100 OPC OP Coin OPC/BTC 1.11695178274 0.0000790091096233 0% Spot Percentage
101 XMR Monero XMR/BTC ? 70.1078669099 0% Spot Percentage
102 BBP BIBLEPAY BBP/BTC ? 0.000400811062001 0% Spot Percentage
103 CROP Cropcoin CROP/BTC 0.00104910940626 0.0000723523728453 0% Spot Percentage
104 GRS GROESTLCOIN GRS/BTC ? 0.19038525445 0% Spot Percentage
105 SLS SALUS SLS/BTC ? 5.0110400999 0% Spot Percentage
106 ZOI ZOIN ZOI/BTC 0.208799845188 0.0448281510446 0% Spot Percentage
107 HTML HTMLCOIN HTML/LTC ? 0.0000793594379705 0% Spot Percentage
108 BTDX BITCLOUD BTDX/BTC ? 0.001402838717 0% Spot Percentage
109 XVG Verge XVG/RVN ? 0.0292103027325 0% Spot Percentage
110 HTML HTMLCOIN HTML/MONA ? 0.0000337009433829 0% Spot Percentage
111 SMART SMARTCASH SMART/LTC ? 0.0030300876316 0% Spot Percentage
112 IC Ignition IC/BCH ? 0.0413154468883 0% Spot Percentage
113 HTML HTMLCOIN HTML/BCH ? 0.0000398147375499 0% Spot Percentage
114 MONA MonaCoin MONA/SMART ? 1.211695702 0% Spot Percentage
115 XSH SHIELD XSH/XP ? 0.00166033764621 0% Spot Percentage
116 PAC PACCOIN PAC/ETH ? 0.000209470530825 0% Spot Percentage
117 HTML HTMLCOIN HTML/ZNY ? 0.0000231420383781 0% Spot Percentage
118 SCS SPEEDCASH SCS/BTC 0.119376161641 0.0103562902992 0% Spot Percentage
119 RVN Ravencoin RVN/LTC ? 0.0346223584382 0% Spot Percentage
120 RUP RUPEE RUP/BTC ? 0.00300608296501 0% Spot Percentage
121 BTX BITCORE BTX/BTC ? 0.562888938717 0% Spot Percentage
122 XSH SHIELD XSH/ZNY ? 0.00210382167074 0% Spot Percentage
123 FLASH FLASH FLASH/BTC ? 0.0027054746685 0% Spot Percentage
124 PCN PEEPCOIN PCN/BTC ? 0.000062855024354 0% Spot Percentage
125 SMART SMARTCASH SMART/DASH ? 0.00381590855037 0% Spot Percentage
126 XVG Verge XVG/SMART ? 0.00577337391063 0% Spot Percentage
127 VSX VSYNC VSX/BTC ? 0.000601216593001 0% Spot Percentage
128 STAK STRAKS STAK/BTC ? 0.00200405531 0% Spot Percentage
129 THC HEMPCOIN THC/BTC ? 0.00380770508901 0% Spot Percentage
130 NTRN NEUTRON NTRN/BTC ? 0.0082338624612 0% Spot Percentage
131 JEW Shekel JEW/BTC ? 0.000200405531 0% Spot Percentage
132 QTUM QTUM QTUM/BTC ? 1.51807189733 0% Spot Percentage
133 XGOX XGOX XGOX/BTC 68.8387525533 0.0000506787367436 0% Spot Percentage
134 SMART SMARTCASH SMART/BCH ? 0.00344550613413 0% Spot Percentage
135 INN Innova INN/BTC ? 0.00581176039901 0% Spot Percentage
136 NMS Numus NMS/BTC ? 0.0128417222032 0% Spot Percentage
137 BCO BridgeCoin BCO/LTC ? 0.140033335546 0% Spot Percentage
138 BCO BridgeCoin BCO/RVN ? 0.0719886269815 0% Spot Percentage
139 XP XP XP/BTC 197.593291163 0.0000660115701776 0% Spot Percentage
140 VRM VERIUMRESERVE VRM/BTC ? 0.1002027655 0% Spot Percentage
141 IC Ignition IC/LTC ? 0.0649304492486 0% Spot Percentage
142 EQT EQUITRADER EQT/BTC ? 0.01803649779 0% Spot Percentage
143 BCO BridgeCoin BCO/ETH ? 0.0942617388713 0% Spot Percentage
144 CRW Crown CRW/BTC ? 0.0456924610681 0% Spot Percentage
145 BCO BridgeCoin BCO/MONA ? 0.0594720547878 0% Spot Percentage
146 DERO Dero DERO/BTC ? 0.511047707891 0% Spot Percentage
147 MUE MonetaryUnit MUE/BTC ? 0.013026359515 0% Spot Percentage
148 XSH SHIELD XSH/MONA ? 0.00266686798637 0% Spot Percentage