Market Cap: $272 897 171 732
Coins: 1 760 Exchanges: 218 Market Cap: $272 897 171 732 Volume (24h): $65 682 594 142
Dominance: BTC 68,1% ETH 8,6% XRP 5,0% LTC 2,2%

CryptoBridge

24h Trading Volume
162 214 USD 15,57526 BTC
Alexa Rank # 17870
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 RVN Ravencoin RVN/BTC 12018.3782633 0.0428460821317 7.66365% Spot Percentage
2 LTC Litecoin LTC/BTC 9893.40433109 100.104754951 6.30863% Spot Percentage
3 ETH Ethereum ETH/BTC 8294.8925736 224.171341207 5.28933% Spot Percentage
4 POLIS Polis POLIS/BTC 3783.6384981 0.392968917462 2.41268% Spot Percentage
5 BITG Bitcoin Green BITG/BTC 3670.47762532 0.185133444435 2.34052% Spot Percentage
6 FOR FORCE FOR/BTC 2236.80988048 0.00255797505264 1.42633% Spot Percentage
7 BTC Bitcoin BTC/BTS 1931.84183921 10491.8170027 1.23186% Spot Percentage
8 BCO BridgeCoin BCO/BTC 1735.08971947 0.161152428316 1.1064% Spot Percentage
9 BCH Bitcoin Cash BCH/BTC 1247.14414755 317.575480507 0.795255% Spot Percentage
10 XRP Ripple XRP/BTC 1237.08618964 0.33935802365 0.788841% Spot Percentage
11 COLX ColossusXT COLX/BTC 1120.04604111 0.00031974688158 0.714209% Spot Percentage
12 DEV DeviantCoin DEV/BTC 883.417574559 0.00767392515792 0.563321% Spot Percentage
13 PHR Phore PHR/BTC 870.404729137 0.159980023084 0.555023% Spot Percentage
14 SMART SMARTCASH SMART/BTC 723.896068503 0.00575544386844 0.4616% Spot Percentage
15 ECA ELECTRA ECA/BTC 720.78887489 0.00021316458772 0.459619% Spot Percentage
16 BTC Bitcoin BTC/USDT 700.683874757 10681.2799294 0.446799% Spot Percentage
17 GBX GoByte GBX/BTC 690.085713498 0.05329114693 0.44004% Spot Percentage
18 TZC TrezarCoin TZC/BTC 448.024854014 0.00277113964036 0.285688% Spot Percentage
19 THC HEMPCOIN THC/BTC 399.718987297 0.0085265835088 0.254885% Spot Percentage
20 ETH Ethereum ETH/USDT 372.682580472 228.904312361 0.237645% Spot Percentage
21 MONA MonaCoin MONA/BTC 371.90335341 1.86625596549 0.237148% Spot Percentage
22 PRX PRINTERIUM PRX/BTC 358.56628465 0.00031974688158 0.228644% Spot Percentage
23 DGB DigiByte DGB/BTC 328.01191214 0.0115108877369 0.20916% Spot Percentage
24 LCC Litecoin Cash LCC/BTC 289.688116736 0.00842000121494 0.184723% Spot Percentage
25 ALQO ALQO ALQO/BTC 260.662880396 0.00650151992546 0.166214% Spot Percentage
26 BCO BridgeCoin BCO/BTS 185.986523982 0.163645676834 0.118596% Spot Percentage
27 MONK Monkey Project MONK/BTC 165.321181576 0.00991215332898 0.105419% Spot Percentage
28 BCO BridgeCoin BCO/LTC 145.068258064 0.170055399155 0.0925043% Spot Percentage
29 PAC PACCOIN PAC/BTC 139.029461327 0.00021316458772 0.0886536% Spot Percentage
30 LUX LUXCoin LUX/BTC 127.506742955 0.343301568523 0.081306% Spot Percentage
31 INN Innova INN/BTC 121.102319499 0.015987344079 0.0772222% Spot Percentage
32 BWK Bulwark BWK/BTC 120.067938338 0.0296298776931 0.0765626% Spot Percentage
33 ZNY BITZENY ZNY/BTC 90.5219409097 0.00394354487282 0.0577223% Spot Percentage
34 BTS BitShares BTS/USDT 79.5203808476 0.0451454150505 0.050707% Spot Percentage
35 XVG Verge XVG/BTC 70.9681401136 0.0063949376316 0.0452536% Spot Percentage
36 RVN Ravencoin RVN/LTC 65.0195464971 0.0420396953229 0.0414604% Spot Percentage
37 GRLC Garlicoin GRLC/BTC 58.4169026063 0.0015987344079 0.0372502% Spot Percentage
38 BCA Bitcoin Atom BCA/BTC 56.1235713893 0.122676220233 0.0357878% Spot Percentage
39 XZC ZCoin XZC/BTC 54.2884374537 9.07654814512 0.0346176% Spot Percentage
40 SEND Social Send SEND/BTC 50.0022305061 0.00788708974564 0.0318845% Spot Percentage
41 BTS BitShares BTS/ETH 41.2990882988 0.045727232831 0.0263348% Spot Percentage
42 SPD Stipend SPD/BTC 38.9855648658 0.015241268022 0.0248596% Spot Percentage
43 DASH Dash DASH/BTC 35.7905474428 108.778848354 0.0228222% Spot Percentage
44 MEDIC MedicCoin MEDIC/BTC 28.167462039 0.00010658229386 0.0179613% Spot Percentage
45 VIVO VIVO VIVO/BTC 26.9364365449 0.00447645634212 0.0171763% Spot Percentage
46 UFO UFO COIN UFO/BTC 26.0097034998 0.00021316458772 0.0165854% Spot Percentage
47 VTC Vertcoin VTC/BTC 23.9134429442 0.349696506155 0.0152487% Spot Percentage
48 PIVX PIVX PIVX/BTC 23.0036564838 0.451056267616 0.0146685% Spot Percentage
49 CRW Crown CRW/BTC 16.6287563235 0.0772721630485 0.0106035% Spot Percentage
50 IC Ignition IC/BTC 15.7319729029 0.107648116799 0.0100317% Spot Percentage
51 JEW Shekel JEW/BTC 10.8910051158 0.00042632917544 0.00694477% Spot Percentage
52 TROLL TROLLCOIN TROLL/BTC 10.092064241 0.00063949376316 0.00643531% Spot Percentage
53 XSH SHIELD XSH/BTC 10.0356822076 0.00095924064474 0.00639936% Spot Percentage
54 XMCC MONACOCOIN XMCC/BTC 9.19645322571 0.00490278551756 0.00586422% Spot Percentage
55 STAK STRAKS STAK/BTC 8.20939460227 0.00618177304388 0.00523481% Spot Percentage
56 DMD DIAMOND DMD/BTC 6.86645769964 0.484416525594 0.00437847% Spot Percentage
57 XLR SOLARIS XLR/BTC 5.56146409362 0.273277001457 0.00354633% Spot Percentage
58 XP XP XP/ZNY 4.07626486779 0.00000452739957794 0.00259927% Spot Percentage
59 VRM VERIUMRESERVE VRM/BTC 3.51614987444 0.234374464198 0.00224211% Spot Percentage
60 HTML HTMLCOIN HTML/BTC 6.72025276917 0.0000973230332532 0.00199296% Spot Percentage
61 XMR Monero XMR/BTC 1.6925268265 77.8056074293 0.00107926% Spot Percentage
62 VIPS Vipstar Coin VIPS/BTC 1.84911215479 0.000113372909552 0.000761136% Spot Percentage
63 DSR Desire DSR/BTC 0.962438113556 0.00191848128948 0.000613709% Spot Percentage
64 ZCL ZCLASSIC ZCL/BTC 0.431231960958 0.432191201602 0.00027498% Spot Percentage
65 BCO BridgeCoin BCO/ZNY 0.388733900366 0.139626821623 0.00024788% Spot Percentage
66 TOA TOACOIN TOA/BTC 0.766641086952 0.000111885739485 0.000197552% Spot Percentage
67 SMART SMARTCASH SMART/BTS 0.238613263417 0.00585111114461 0.000152154% Spot Percentage
68 ZEC Zcash ZEC/BTC 0.179271418273 63.9901973346 0.000114314% Spot Percentage
69 BTS BitShares BTS/RVN 0.136787956395 0.0403252489234 0.0000872243% Spot Percentage
70 BCO BridgeCoin BCO/ETH 0.0768904636063 0.235603140671 0.00004903% Spot Percentage
71 BLOCK Blocknet BLOCK/BTC 0.0176926607808 1.79004962538 0.0000112819% Spot Percentage
72 SMART SMARTCASH SMART/LTC 0.00201465631705 0.00647210842667 0.00000128467% Spot Percentage
73 IC Ignition IC/BCH ? 0.0425068353633 0% Spot Percentage
74 UNIFY UNIFY UNIFY/BTC ? 0.0021316458772 0% Spot Percentage
75 BCO BridgeCoin BCO/BCH ? 1.38675005511 0% Spot Percentage
76 XSH SHIELD XSH/ZNY ? 0.00349067045331 0% Spot Percentage
77 HTML HTMLCOIN HTML/ZNY ? 0.0000331543879655 0% Spot Percentage
78 CREA CREATIVECOIN CREA/BTC 127.866900107 0.00443032422099 0% Spot Percentage
79 SMART SMARTCASH SMART/BCH ? 0.110284598793 0% Spot Percentage
80 EXCL EXCLUSIVECOIN EXCL/BTC ? 0.0758865932283 0% Spot Percentage
81 BTDX BITCLOUD BTDX/BTC ? 0.00191848128948 0% Spot Percentage
82 MAG Magnet MAG/BTC 1.19774992008 0.0156179163228 0% Spot Percentage
83 XRP Ripple XRP/USDT ? 0.260516192418 0% Spot Percentage
84 ECA ELECTRA ECA/LTC ? 0.000266086683384 0% Spot Percentage
85 JIYO Jiyo JIYO/BTC 301.482396438 0.01768165 0% Spot Percentage
86 ECA ELECTRA ECA/RVN ? 0.0000173237026843 0% Spot Percentage
87 ALQO ALQO ALQO/SMART ? 0.000355527663243 0% Spot Percentage
88 SMART SMARTCASH SMART/DASH ? 0.00722608404353 0% Spot Percentage
89 HTML HTMLCOIN HTML/BCH ? 0.000274136002713 0% Spot Percentage
90 IC Ignition IC/BCO ? 0.197844335819 0% Spot Percentage
91 SHND STRONGHANDS SHND/XP ? 0.0000000633916783245 0% Spot Percentage
92 TES TESLACOIN TES/BTC ? 0.00304447048965 0% Spot Percentage
93 HXX HEXX HXX/BTC ? 0.00490278551756 0% Spot Percentage
94 LTC Litecoin LTC/MONA ? 61.0695593893 0% Spot Percentage
95 PIRL Pirl PIRL/BTC ? 0.0153478503158 0% Spot Percentage
96 NLX Nullex NLX/BTC 0.00221632374032 0.00116860706308 0% Spot Percentage
97 RUP RUPEE RUP/BTC ? 0.0031974688158 0% Spot Percentage
98 SLS SALUS SLS/BTC ? 5.32964760447 0% Spot Percentage
99 DFS DFSCOIN DFS/BTC ? 0.00395496291424 0% Spot Percentage
100 SHND STRONGHANDS SHND/ZNY ? 0.0000000418880454397 0% Spot Percentage
101 DMB DIGITAL MONEY BITS DMB/BTC ? 0.00010658229386 0% Spot Percentage
102 BBP BIBLEPAY BBP/BTC ? 0.00021316458772 0% Spot Percentage
103 ECC E-CURRENCY COIN ECC/BTC ? 0.00010658229386 0% Spot Percentage
104 XVG Verge XVG/RVN ? 0.00240799467312 0% Spot Percentage
105 XSH SHIELD XSH/XP ? 0.0021790889424 0% Spot Percentage
106 MONA MonaCoin MONA/SMART ? 2.11419017536 0% Spot Percentage
107 OPC OP Coin OPC/BTC 1.11695178274 0.0000790091096233 0% Spot Percentage
108 MUE MonetaryUnit MUE/BTC ? 0.0122569637939 0% Spot Percentage
109 RNS RENOS RNS/BTC ? 0.00021316458772 0% Spot Percentage
110 CROP Cropcoin CROP/BTC 0.00104910940626 0.0000723523728453 0% Spot Percentage
111 CLOAK CloakCoin CLOAK/BTC ? 0.214230410659 0% Spot Percentage
112 BCO BridgeCoin BCO/RVN ? 0.362948894939 0% Spot Percentage
113 IC Ignition IC/LTC ? 0.100032587738 0% Spot Percentage
114 ZOI ZOIN ZOI/BTC 0.208799845188 0.0448281510446 0% Spot Percentage
115 MUE MonetaryUnit MUE/BTS ? 0.0078976497888 0% Spot Percentage
116 NTRN NEUTRON NTRN/BTC ? 0.0074607605702 0% Spot Percentage
117 QTUM QTUM QTUM/BTC ? 2.67191152478 0% Spot Percentage
118 MLM MktCoin MLM/BTC ? 0.00085265835088 0% Spot Percentage
119 DERO Dero DERO/BTC ? 0.560729447998 0% Spot Percentage
120 MONA MonaCoin MONA/ZNY ? 2.97751775347 0% Spot Percentage
121 GRS GROESTLCOIN GRS/BTC ? 0.217214714887 0% Spot Percentage
122 EQT EQUITRADER EQT/BTC ? 0.0191848128948 0% Spot Percentage
123 SCS SPEEDCASH SCS/BTC 0.119376161641 0.0103562902992 0% Spot Percentage
124 PAC PACCOIN PAC/LTC ? 0.000200065175477 0% Spot Percentage
125 RVN Ravencoin RVN/SMART ? 0.037075741214 0% Spot Percentage
126 XP XP XP/MONA ? 0.00000190132110825 0% Spot Percentage
127 BTX BITCORE BTX/BTC ? 0.562888938717 0% Spot Percentage
128 BCO BridgeCoin BCO/MONA ? 0.142599083119 0% Spot Percentage
129 XVG Verge XVG/SMART ? 0.00140158740877 0% Spot Percentage
130 PCN PEEPCOIN PCN/BTC ? 0.000062855024354 0% Spot Percentage
131 WC WINCOIN WC/BTC ? 0.0523319062853 0% Spot Percentage
132 PAC PACCOIN PAC/ETH ? 0.000448306204226 0% Spot Percentage
133 QBIC Qbic QBIC/BTC ? 0.00138556982018 0% Spot Percentage
134 ITZ Interzone ITZ/BTC ? 0.00010658229386 0% Spot Percentage
135 MONA MonaCoin MONA/RVN ? 1.92485392896 0% Spot Percentage
136 XRP Ripple XRP/ETH ? 0.246568412324 0% Spot Percentage
137 GBX GoByte GBX/ETH ? 0.134502268699 0% Spot Percentage
138 XGOX XGOX XGOX/BTC 68.8387525533 0.0000506787367436 0% Spot Percentage
139 VSX VSYNC VSX/BTC ? 0.00031974688158 0% Spot Percentage
140 CRAVE CRAVE CRAVE/BTC ? 0.0042632917544 0% Spot Percentage
141 NMS Numus NMS/BTC ? 0.0128417222032 0% Spot Percentage
142 IC Ignition IC/ALQO ? 0.238489899227 0% Spot Percentage
143 FLASH FLASH FLASH/BTC ? 0.00170531670176 0% Spot Percentage
144 XSH SHIELD XSH/MONA ? 0.00451373631099 0% Spot Percentage
145 XP XP XP/BTC 197.593291163 0.0000660115701776 0% Spot Percentage
146 RUPX RUPAYA RUPX/BTC ? 0.00074607605702 0% Spot Percentage
147 HTML HTMLCOIN HTML/MONA ? 0.0000570396332475 0% Spot Percentage
148 HTML HTMLCOIN HTML/LTC ? 0.0000400130350953 0% Spot Percentage