Market Cap: $242 157 725 694
Coins: 1 760 Exchanges: 218 Market Cap: $242 157 725 694 Volume (24h): $75 853 908 950
Dominance: BTC 57,9% ETH 11,2% XRP 6,9% BCH 3,0%

CryptoBridge

24h Trading Volume
415 701 USD 52,50231 BTC
Alexa Rank # 17870
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 ETH Ethereum ETH/BTC 28057.4380462 256.577522567 6.77579% Spot Percentage
2 POLIS Polis POLIS/BTC 15942.0055078 0.761940476225 3.84995% Spot Percentage
3 BITG Bitcoin Green BITG/BTC 8988.43191633 0.635492129583 2.17068% Spot Percentage
4 RVN Ravencoin RVN/BTC 8572.33393113 0.0553360162735 2.07019% Spot Percentage
5 LTC Litecoin LTC/BTC 7542.4975301 90.5263136712 1.82149% Spot Percentage
6 PAC PACCOIN PAC/BTC 7384.84688457 0.000317111841109 1.78342% Spot Percentage
7 SMART SMARTCASH SMART/BTC 6311.93004714 0.00832418582911 1.52431% Spot Percentage
8 ECA ELECTRA ECA/BTC 5188.33635916 0.000396389801386 1.25297% Spot Percentage
9 BCO BridgeCoin BCO/BTC 4140.34490883 0.492316133322 0.999881% Spot Percentage
10 BTC Bitcoin BTC/BTS 3184.08465052 7989.15427011 0.768947% Spot Percentage
11 FOR FORCE FOR/BTC 2580.98033053 0.00317111841109 0.623299% Spot Percentage
12 DEV DeviantCoin DEV/BTC 2399.12794712 0.0681790458385 0.579382% Spot Percentage
13 COLX ColossusXT COLX/BTC 2259.99076655 0.000634223682218 0.545781% Spot Percentage
14 CRW Crown CRW/BTC 1612.36244969 0.276600803407 0.389381% Spot Percentage
15 HTML HTMLCOIN HTML/BTC 1582.23381222 0.0000792779602773 0.382105% Spot Percentage
16 XRP Ripple XRP/BTC 1542.92121945 0.406299546421 0.372611% Spot Percentage
17 BWK Bulwark BWK/BTC 1537.05932779 0.0554945721941 0.371195% Spot Percentage
18 XZC ZCoin XZC/BTC 1215.24218118 6.44212705213 0.293477% Spot Percentage
19 TZC TrezarCoin TZC/BTC 1081.62457003 0.00412245393442 0.261209% Spot Percentage
20 BCH Bitcoin Cash BCH/BTC 1076.95470178 418.228738938 0.260081% Spot Percentage
21 PAC PACCOIN PAC/LTC 1038.92575505 0.000590038142245 0.250898% Spot Percentage
22 CLOAK CloakCoin CLOAK/BTC 998.400787117 0.94911574044 0.241111% Spot Percentage
23 BTS BitShares BTS/ETH 751.667498218 0.0656654676659 0.181526% Spot Percentage
24 PHR Phore PHR/BTC 687.112942804 0.25733625906 0.165936% Spot Percentage
25 PAC PACCOIN PAC/ETH 664.04600214 0.000511015312575 0.160365% Spot Percentage
26 LCC Litecoin Cash LCC/BTC 663.219834023 0.0102268568758 0.160166% Spot Percentage
27 PIVX PIVX PIVX/BTC 652.315309143 0.69764605044 0.157532% Spot Percentage
28 BCO BridgeCoin BCO/BTS 544.90212793 0.495743510585 0.131592% Spot Percentage
29 DGB DigiByte DGB/BTC 543.854497464 0.0139529210088 0.131339% Spot Percentage
30 XMR Monero XMR/BTC 476.995905332 89.219495774 0.115193% Spot Percentage
31 DASH Dash DASH/BTC 449.706449456 175.941497965 0.108603% Spot Percentage
32 MONK Monkey Project MONK/BTC 432.179360886 0.0401939258606 0.10437% Spot Percentage
33 BTC Bitcoin BTC/USDT 331.071076515 7786.23632765 0.0799527% Spot Percentage
34 PRX PRINTERIUM PRX/BTC 326.736740432 0.000475667761664 0.078906% Spot Percentage
35 THC HEMPCOIN THC/BTC 285.680191086 0.0403524817811 0.0689909% Spot Percentage
36 GBX GoByte GBX/BTC 280.035203925 0.103854127963 0.0676277% Spot Percentage
37 ALQO ALQO ALQO/BTC 259.506810334 0.00935479931272 0.0626701% Spot Percentage
38 XVG Verge XVG/BTC 258.209822904 0.00983046707438 0.0623569% Spot Percentage
39 ZEC Zcash ZEC/BTC 167.355932701 90.0651537763 0.040416% Spot Percentage
40 ZNY BITZENY ZNY/BTC 154.142912896 0.00396389801386 0.0372251% Spot Percentage
41 SEND Social Send SEND/BTC 142.805054685 0.0101475789155 0.034487% Spot Percentage
42 SPD Stipend SPD/BTC 135.803145955 0.0247347236065 0.0327961% Spot Percentage
43 XSH SHIELD XSH/BTC 131.151115246 0.00198194900693 0.0316726% Spot Percentage
44 GRLC Garlicoin GRLC/BTC 127.602316632 0.00840346378939 0.0308156% Spot Percentage
45 VIVO VIVO VIVO/BTC 106.991553241 0.0150628124527 0.0258381% Spot Percentage
46 RVN Ravencoin RVN/LTC 97.4982792641 0.0592774022349 0.0235456% Spot Percentage
47 STAK STRAKS STAK/BTC 95.5941572819 0.0069764605044 0.0230857% Spot Percentage
48 MONA MonaCoin MONA/BTC 93.9161599747 1.09141967914 0.0226805% Spot Percentage
49 XLR SOLARIS XLR/BTC 70.6755880855 0.397737526711 0.0170679% Spot Percentage
50 MONA MonaCoin MONA/ZNY 52.2032895965 1.08743340538 0.0126069% Spot Percentage
51 LUX LUXCoin LUX/BTC 49.8650442348 0.321155017083 0.0120423% Spot Percentage
52 DSR Desire DSR/BTC 44.8178921717 0.0042017318947 0.0108234% Spot Percentage
53 BCA Bitcoin Atom BCA/BTC 41.4514328665 0.158793754435 0.0100104% Spot Percentage
54 BLOCK Blocknet BLOCK/BTC 40.2460907584 2.97284423244 0.00971931% Spot Percentage
55 INN Innova INN/BTC 31.022417192 0.0261617268915 0.00749182% Spot Percentage
56 RUPX RUPAYA RUPX/BTC 28.4435051442 0.000713501642495 0.00686902% Spot Percentage
57 UFO UFO COIN UFO/BTC 17.6558359774 0.000237833880832 0.00426383% Spot Percentage
58 XMCC MONACOCOIN XMCC/BTC 16.9914073923 0.0142700328499 0.00410338% Spot Percentage
59 XRP Ripple XRP/ETH 12.7877288016 0.63204246488 0.0030882% Spot Percentage
60 IC Ignition IC/BTC 9.70417728366 0.106470300652 0.00234353% Spot Percentage
61 VRM VERIUMRESERVE VRM/BTC 9.59635925768 0.0337724110781 0.00231749% Spot Percentage
62 QBIC Qbic QBIC/BTC 8.82902788016 0.00126844736444 0.00213218% Spot Percentage
63 BTS BitShares BTS/USDT 6.68618111068 0.0658954780296 0.00161469% Spot Percentage
64 FLASH FLASH FLASH/BTC 6.47161845335 0.00293328453026 0.00156288% Spot Percentage
65 CRAVE CRAVE CRAVE/BTC 6.06936208291 0.00475667761664 0.00146573% Spot Percentage
66 SMART SMARTCASH SMART/BCH 5.5704548055 0.00557327068589 0.00134525% Spot Percentage
67 JEW Shekel JEW/BTC 5.42546648954 0.00182339308638 0.00131023% Spot Percentage
68 UNIFY UNIFY UNIFY/BTC 5.38899862781 0.0087205756305 0.00130143% Spot Percentage
69 ECC E-CURRENCY COIN ECC/BTC 5.22592386352 0.000237833880832 0.00126205% Spot Percentage
70 MLM MktCoin MLM/BTC 4.68580312015 0.000634223682218 0.00113161% Spot Percentage
71 TROLL TROLLCOIN TROLL/BTC 4.67930232741 0.000317111841109 0.00113004% Spot Percentage
72 MONA MonaCoin MONA/SMART 3.08740372107 1.18277672812 0.000745599% Spot Percentage
73 ITZ Interzone ITZ/BTC 3.05798876178 0.000554945721941 0.000738495% Spot Percentage
74 MEDIC MedicCoin MEDIC/BTC 2.87184411104 0.000554945721941 0.000693542% Spot Percentage
75 XP XP XP/ZNY 1.18556264728 0.0000109452536237 0.00028631% Spot Percentage
76 WC WINCOIN WC/BTC 0.886723985701 0.0214050492749 0.000214141% Spot Percentage
77 BTS BitShares BTS/RVN 0.348398442463 0.082504343201 0.0000841372% Spot Percentage
78 BCO BridgeCoin BCO/ETH 0.255887637603 0.710088194349 0.0000617961% Spot Percentage
79 VTC Vertcoin VTC/BTC 0.165215269218 0.412403949362 0.000039899% Spot Percentage
80 MUE MonetaryUnit MUE/BTC 0.0618368090163 0.0121295279224 0.0000149334% Spot Percentage
81 TOA TOACOIN TOA/BTC 0.0430479324306 0.000158555920555 0.000010396% Spot Percentage
82 QTUM QTUM QTUM/BTC 0.00396389801386 2.53681545091 0.00000095727% Spot Percentage
83 GRS GROESTLCOIN GRS/BTC 0.000237833880832 0.045188437358 0.0000000574362% Spot Percentage
84 XVG Verge XVG/RVN 0.0000954131860147 0.00280065763655 0.000000023042% Spot Percentage
85 XP XP XP/MONA ? 0.00000631905420133 0% Spot Percentage
86 SMART SMARTCASH SMART/LTC ? 0.0125786647542 0% Spot Percentage
87 SLS SALUS SLS/BTC ? 7.96783139767 0% Spot Percentage
88 HTML HTMLCOIN HTML/ZNY ? 0.0000476737108879 0% Spot Percentage
89 IC Ignition IC/ALQO ? 0.34309609991 0% Spot Percentage
90 IC Ignition IC/LTC ? 1.0396344392 0% Spot Percentage
91 SHND STRONGHANDS SHND/ZNY ? 0.0000000275798327451 0% Spot Percentage
92 EQT EQUITRADER EQT/BTC ? 0.0703988287262 0% Spot Percentage
93 SCS SPEEDCASH SCS/BTC 0.119376161641 0.0103562902992 0% Spot Percentage
94 OPC OP Coin OPC/BTC 1.11695178274 0.0000790091096233 0% Spot Percentage
95 VIPS Vipstar Coin VIPS/BTC ? 0.0000792779602773 0% Spot Percentage
96 BTX BITCORE BTX/BTC ? 0.562888938717 0% Spot Percentage
97 VSX VSYNC VSX/BTC ? 0.00166483716582 0% Spot Percentage
98 PCN PEEPCOIN PCN/BTC ? 0.000062855024354 0% Spot Percentage
99 IC Ignition IC/BCH ? 0.0563593864713 0% Spot Percentage
100 XSH SHIELD XSH/XP ? 0.00149594492978 0% Spot Percentage
101 SMART SMARTCASH SMART/DASH ? 0.0108878657444 0% Spot Percentage
102 DMD DIAMOND DMD/BTC ? 1.02855225664 0% Spot Percentage
103 DMB DIGITAL MONEY BITS DMB/BTC ? 0.000158555920555 0% Spot Percentage
104 SMART SMARTCASH SMART/BTS ? 0.0144498637297 0% Spot Percentage
105 RVN Ravencoin RVN/SMART ? 0.0431730353467 0% Spot Percentage
106 XGOX XGOX XGOX/BTC 68.8387525533 0.0000506787367436 0% Spot Percentage
107 LTC Litecoin LTC/MONA ? 310.687568788 0% Spot Percentage
108 NMS Numus NMS/BTC ? 0.0128417222032 0% Spot Percentage
109 EXCL EXCLUSIVECOIN EXCL/BTC ? 0.125576289079 0% Spot Percentage
110 XP XP XP/BTC 197.593291163 0.0000660115701776 0% Spot Percentage
111 BCO BridgeCoin BCO/BCH ? 0.371491496341 0% Spot Percentage
112 IC Ignition IC/BCO ? 0.438317161701 0% Spot Percentage
113 ECA ELECTRA ECA/RVN ? 0.000392877824767 0% Spot Percentage
114 HXX HEXX HXX/BTC ? 0.198274178653 0% Spot Percentage
115 RUP RUPEE RUP/BTC ? 0.0198194900693 0% Spot Percentage
116 RNS RENOS RNS/BTC ? 0.00087205756305 0% Spot Percentage
117 ETH Ethereum ETH/USDT ? 259.694988289 0% Spot Percentage
118 BCO BridgeCoin BCO/RVN ? 0.253045213948 0% Spot Percentage
119 CREA CREATIVECOIN CREA/BTC 127.866900107 0.00443032422099 0% Spot Percentage
120 BCO BridgeCoin BCO/ZNY ? 0.348670451025 0% Spot Percentage
121 MAG Magnet MAG/BTC 1.19774992008 0.0156179163228 0% Spot Percentage
122 HTML HTMLCOIN HTML/BCH ? 0.000401074951908 0% Spot Percentage
123 JIYO Jiyo JIYO/BTC 301.482396438 0.01768165 0% Spot Percentage
124 GBX GoByte GBX/ETH ? 0.153532582562 0% Spot Percentage
125 ALQO ALQO ALQO/SMART ? 0.000323456633741 0% Spot Percentage
126 SHND STRONGHANDS SHND/XP ? 0.000000164553942276 0% Spot Percentage
127 BTDX BITCLOUD BTDX/BTC ? 0.00166483716582 0% Spot Percentage
128 BCO BridgeCoin BCO/LTC ? 0.455980017191 0% Spot Percentage
129 DERO Dero DERO/BTC ? 0.951335523327 0% Spot Percentage
130 ECA ELECTRA ECA/LTC ? 0.000383023214441 0% Spot Percentage
131 TES TESLACOIN TES/BTC ? 0.00304447048965 0% Spot Percentage
132 BBP BIBLEPAY BBP/BTC ? 0.0000792779602773 0% Spot Percentage
133 NLX Nullex NLX/BTC 0.00221632374032 0.00116860706308 0% Spot Percentage
134 NTRN NEUTRON NTRN/BTC ? 0.0126844736444 0% Spot Percentage
135 DFS DFSCOIN DFS/BTC ? 0.00395496291424 0% Spot Percentage
136 MONA MonaCoin MONA/RVN ? 0.984658467132 0% Spot Percentage
137 XSH SHIELD XSH/ZNY ? 0.00393997610644 0% Spot Percentage
138 XRP Ripple XRP/USDT ? 0.412951692347 0% Spot Percentage
139 MUE MonetaryUnit MUE/BTS ? 0.0137670578118 0% Spot Percentage
140 BCO BridgeCoin BCO/MONA ? 0.52658785011 0% Spot Percentage
141 XSH SHIELD XSH/MONA ? 0.00221166897046 0% Spot Percentage
142 HTML HTMLCOIN HTML/LTC ? 0.0000565415221317 0% Spot Percentage
143 HTML HTMLCOIN HTML/MONA ? 0.0000610841906128 0% Spot Percentage
144 CROP Cropcoin CROP/BTC 0.00104910940626 0.0000723523728453 0% Spot Percentage
145 XVG Verge XVG/SMART ? 0.00375473442338 0% Spot Percentage
146 ZOI ZOIN ZOI/BTC 0.208799845188 0.0448281510446 0% Spot Percentage