Market Cap: $182 635 772 382
Coins: 1 760 Exchanges: 218 Market Cap: $182 635 772 382 Volume (24h): $15 272 628 714
Dominance: BTC 53,0% XRP 10,3% ETH 10,0% BCH 3,9%

CryptoBridge

24h Trading Volume
719 960 USD 129,13737 BTC
Alexa Rank # 17870
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 ALQO ALQO ALQO/BTC 31086.2393106 0.18854617418 4.32569% Spot Percentage
2 BCO BridgeCoin BCO/BTC 27073.7256097 1.12650727579 3.76734% Spot Percentage
3 RVN Ravencoin RVN/BTC 25416.9201543 0.0277768917318 3.53679% Spot Percentage
4 LTC Litecoin LTC/BTC 9117.35737268 43.3966516192 1.26869% Spot Percentage
5 BITG Bitcoin Green BITG/BTC 8646.83726871 1.31999833454 1.20322% Spot Percentage
6 DASH Dash DASH/BTC 5010.58124656 137.903737979 0.697228% Spot Percentage
7 BCH Bitcoin Cash BCH/BTC 4796.29111681 430.412732451 0.667409% Spot Percentage
8 LCC Litecoin Cash LCC/BTC 3305.07839115 0.0159948777782 0.459906% Spot Percentage
9 DEV DeviantCoin DEV/BTC 3212.63831796 0.213292859541 0.447042% Spot Percentage
10 XZC ZCoin XZC/BTC 3072.45491084 8.82575662946 0.427536% Spot Percentage
11 POLIS Polis POLIS/BTC 3039.61061895 0.880616235851 0.422965% Spot Percentage
12 VTC Vertcoin VTC/BTC 2774.48781627 0.500881890098 0.386073% Spot Percentage
13 LUX LUXCoin LUX/BTC 2672.66395994 1.31331388705 0.371904% Spot Percentage
14 ECA ELECTRA ECA/BTC 2502.07029951 0.000336689596749 0.348166% Spot Percentage
15 SMART SMARTCASH SMART/BTC 2436.00669417 0.0177323187621 0.338973% Spot Percentage
16 BTC Bitcoin BTC/BTS 2188.88919698 5620.68629764 0.304586% Spot Percentage
17 XSH SHIELD XSH/BTC 1457.50709893 0.00521868874962 0.202814% Spot Percentage
18 PIVX PIVX PIVX/BTC 1421.67687262 1.0666326425 0.197828% Spot Percentage
19 SPD Stipend SPD/BTC 1381.69728372 0.0819278018757 0.192265% Spot Percentage
20 BWK Bulwark BWK/BTC 1265.76893903 0.543978158482 0.176133% Spot Percentage
21 FOR FORCE FOR/BTC 1016.76419957 0.00258128690841 0.141484% Spot Percentage
22 GRS GROESTLCOIN GRS/BTC 905.279484179 0.372378694005 0.125971% Spot Percentage
23 ZNY BITZENY ZNY/BTC 803.457760215 0.0026374018412 0.111802% Spot Percentage
24 GBX GoByte GBX/BTC 549.102518029 0.606939113074 0.0764083% Spot Percentage
25 MONA MonaCoin MONA/BTC 475.525010957 1.0594499311 0.0661699% Spot Percentage
26 MUE MonetaryUnit MUE/BTC 393.022311595 0.0224459731166 0.0546895% Spot Percentage
27 DGB DigiByte DGB/BTC 389.354920163 0.016161100644 0.0541792% Spot Percentage
28 PAC PACCOIN PAC/BTC 330.023872228 0.00117841358862 0.0459232% Spot Percentage
29 STAK STRAKS STAK/BTC 326.458104939 0.0336689596749 0.045427% Spot Percentage
30 DMD DIAMOND DMD/BTC 285.584100123 1.48985146562 0.0397394% Spot Percentage
31 BCO BridgeCoin BCO/BTS 262.547428461 1.1062714813 0.0365338% Spot Percentage
32 XLR SOLARIS XLR/BTC 252.394754779 1.73956291654 0.035121% Spot Percentage
33 RVN Ravencoin RVN/LTC 211.429204008 0.0260720206042 0.0294206% Spot Percentage
34 XVG Verge XVG/BTC 198.694096243 0.0113928427683 0.0276485% Spot Percentage
35 RUPX RUPAYA RUPX/BTC 192.391057145 0.00723882633011 0.0267714% Spot Percentage
36 JEW Shekel JEW/BTC 190.889870463 0.000505034395124 0.0265625% Spot Percentage
37 CRW Crown CRW/BTC 182.258271501 0.273560297359 0.0253615% Spot Percentage
38 UFO UFO COIN UFO/BTC 166.615728951 0.000224459731166 0.0231848% Spot Percentage
39 BCO BridgeCoin BCO/BCH 146.627633861 1.0203411407 0.0204034% Spot Percentage
40 BCA Bitcoin Atom BCA/BTC 131.068153556 0.209308699313 0.0182383% Spot Percentage
41 MONK Monkey Project MONK/BTC 125.026370972 0.141353515702 0.0173976% Spot Percentage
42 GRLC Garlicoin GRLC/BTC 121.220712345 0.0026374018412 0.016868% Spot Percentage
43 SEND Social Send SEND/BTC 108.206481017 0.0300776039763 0.0150571% Spot Percentage
44 PHR Phore PHR/BTC 83.2523948642 0.443307969053 0.0115847% Spot Percentage
45 HXX HEXX HXX/BTC 74.0406236121 0.392804529541 0.0103028% Spot Percentage
46 HTML HTMLCOIN HTML/BTC 73.3892975872 0.000112229865583 0.0102122% Spot Percentage
47 QBIC Qbic QBIC/BTC 66.6195359803 0.01346758387 0.00927019% Spot Percentage
48 XMCC MONACOCOIN XMCC/BTC 64.8126912593 0.0382142692311 0.00901876% Spot Percentage
49 HTML HTMLCOIN HTML/ZNY 61.695927096 0.000107797046322 0.00858506% Spot Percentage
50 THC HEMPCOIN THC/BTC 55.3602430605 0.0150388019881 0.00770344% Spot Percentage
51 ECC E-CURRENCY COIN ECC/BTC 54.115726081 0.000280574663958 0.00753027% Spot Percentage
52 TOA TOACOIN TOA/BTC 53.0309683152 0.00157121811816 0.00737932% Spot Percentage
53 NTRN NEUTRON NTRN/BTC 47.6384355038 0.0147582273242 0.00662894% Spot Percentage
54 DSR Desire DSR/BTC 40.9244521401 0.00628487247266 0.00569469% Spot Percentage
55 TZC TrezarCoin TZC/BTC 37.5066599286 0.00314243623633 0.0052191% Spot Percentage
56 MLM MktCoin MLM/BTC 36.630425253 0.00297409143795 0.00509717% Spot Percentage
57 TROLL TROLLCOIN TROLL/BTC 30.3278765765 0.000673379193499 0.00422016% Spot Percentage
58 COLX ColossusXT COLX/BTC 29.0565927741 0.000448919462333 0.00404326% Spot Percentage
59 EXCL EXCLUSIVECOIN EXCL/BTC 18.5070976392 0.216603640575 0.00257528% Spot Percentage
60 VRM VERIUMRESERVE VRM/BTC 18.395372808 0.367833384449 0.00255974% Spot Percentage
61 BTX BITCORE BTX/BTC 15.3726297233 0.464631643514 0.00213912% Spot Percentage
62 SMART SMARTCASH SMART/BTS 13.971281407 0.0135172945158 0.00194412% Spot Percentage
63 ITZ Interzone ITZ/BTC 13.1950897563 0.00196402264771 0.00183611% Spot Percentage
64 IC Ignition IC/BTC 8.80947357882 0.213208914664 0.00122585% Spot Percentage
65 BTS BitShares BTS/RVN 6.40875137351 0.0848710849057 0.000891785% Spot Percentage
66 OPC OP Coin OPC/BTC 5.31495757974 0.000112244756338 0.000739583% Spot Percentage
67 VIVO VIVO VIVO/BTC 5.18367303155 0.0353524076587 0.000721314% Spot Percentage
68 WC WINCOIN WC/BTC 4.98642904279 0.0956759604096 0.000693867% Spot Percentage
69 BTDX BITCLOUD BTDX/BTC 4.96690104618 0.0168344798375 0.00069115% Spot Percentage
70 MEDIC MedicCoin MEDIC/BTC 4.31041244745 0.00280574663958 0.000599799% Spot Percentage
71 MONA MonaCoin MONA/ZNY 3.33094550769 1.07799824052 0.000463505% Spot Percentage
72 BCO BridgeCoin BCO/MONA 2.81398821542 1.11297027512 0.00039157% Spot Percentage
73 CRAVE CRAVE CRAVE/BTC 2.25250951719 0.0196402264771 0.000313439% Spot Percentage
74 XP XP XP/ZNY 2.00422149537 0.0000115884721915 0.00027889% Spot Percentage
75 XSH SHIELD XSH/MONA 1.83430485993 0.00480104824561 0.000255246% Spot Percentage
76 XP XP XP/MONA 1.30592003952 0.0000141849152711 0.00018172% Spot Percentage
77 FLASH FLASH FLASH/BTC 1.09749585554 0.00359135569866 0.000152718% Spot Percentage
78 BCO BridgeCoin BCO/RVN 0.916264905352 2.06193912875 0.000127499% Spot Percentage
79 BCO BridgeCoin BCO/ZNY 0.360593085719 1.07799741316 0.0000501769% Spot Percentage
80 RUP RUPEE RUP/BTC 0.18473035875 0.0155999513161 0.0000257054% Spot Percentage
81 CROP Cropcoin CROP/BTC 0.135573677624 0.000280574663958 0.0000188652% Spot Percentage
82 QTUM QTUM QTUM/BTC 0.018913241443 4.48979025352 0.0000026318% Spot Percentage
83 SHND STRONGHANDS SHND/XP 0.0149093393351 0.000000172864732098 0.00000207465% Spot Percentage
84 VSX VSYNC VSX/BTC 0.00314243623633 0.00162733305096 0.000000437274% Spot Percentage
85 ECA ELECTRA ECA/LTC 0.00283391528306 0.000311862083701 0.000000394343% Spot Percentage
86 XSH SHIELD XSH/ZNY 0.00170970389727 0.00619778442734 0.000000237907% Spot Percentage
87 SMART SMARTCASH SMART/BCH 0.000338753258713 0.0314061003108 0.0000000471379% Spot Percentage
88 IC Ignition IC/ALQO ? 0.231600056111 0% Spot Percentage
89 MAG Magnet MAG/BTC 1.19774992008 0.0156179163228 0% Spot Percentage
90 IC Ignition IC/BCH ? 1.05342788567 0% Spot Percentage
91 NMS Numus NMS/BTC ? 0.0631292993905 0% Spot Percentage
92 MONA MonaCoin MONA/RVN ? 1.26049651386 0% Spot Percentage
93 DFS DFSCOIN DFS/BTC ? 0.00395496291424 0% Spot Percentage
94 BCO BridgeCoin BCO/LTC ? 1.02056034675 0% Spot Percentage
95 ECA ELECTRA ECA/RVN ? 0.000504134748475 0% Spot Percentage
96 HTML HTMLCOIN HTML/BCH ? 0.000171417311638 0% Spot Percentage
97 DMB DIGITAL MONEY BITS DMB/BTC ? 0.000841723991874 0% Spot Percentage
98 HTML HTMLCOIN HTML/LTC ? 0.00015198896495 0% Spot Percentage
99 ZOI ZOIN ZOI/BTC 0.208799845188 0.0448281510446 0% Spot Percentage
100 ALQO ALQO ALQO/SMART ? 0.532277364254 0% Spot Percentage
101 BLOCK Blocknet BLOCK/BTC ? 3.21089645433 0% Spot Percentage
102 SMART SMARTCASH SMART/DASH ? 0.0142533654973 0% Spot Percentage
103 NLX Nullex NLX/BTC ? 0.0105496073648 0% Spot Percentage
104 RVN Ravencoin RVN/SMART ? 0.00911133605869 0% Spot Percentage
105 SHND STRONGHANDS SHND/ZNY ? 0.000000118579715447 0% Spot Percentage
106 BBP BIBLEPAY BBP/BTC ? 0.000392804529541 0% Spot Percentage
107 MUE MonetaryUnit MUE/BTS ? 0.0249173678371 0% Spot Percentage
108 PCN PEEPCOIN PCN/BTC ? 0.000062855024354 0% Spot Percentage
109 CREA CREATIVECOIN CREA/BTC ? 0.00583595301032 0% Spot Percentage
110 XGOX XGOX XGOX/BTC ? 0.000112229865583 0% Spot Percentage
111 XSH SHIELD XSH/XP ? 0.00788264284703 0% Spot Percentage
112 VIPS Vipstar Coin VIPS/BTC ? 0.000168344798375 0% Spot Percentage
113 SLS SALUS SLS/BTC ? 2.53134461823 0% Spot Percentage
114 SMART SMARTCASH SMART/LTC ? 0.0200993360911 0% Spot Percentage
115 XP XP XP/BTC 197.593291163 0.0000660115701776 0% Spot Percentage
116 IC Ignition IC/LTC ? 0.145792366609 0% Spot Percentage
117 HTML HTMLCOIN HTML/MONA ? 0.000115661616826 0% Spot Percentage
118 MONA MonaCoin MONA/SMART ? 1.55006235683 0% Spot Percentage
119 SCS SPEEDCASH SCS/BTC ? 0.020986984864 0% Spot Percentage
120 XVG Verge XVG/SMART ? 0.0137699654431 0% Spot Percentage
121 IC Ignition IC/BCO ? 0.939559935935 0% Spot Percentage
122 UNIFY UNIFY UNIFY/BTC ? 0.00561149327916 0% Spot Percentage
123 XVG Verge XVG/RVN ? 0.0148572042837 0% Spot Percentage
124 JIYO Jiyo JIYO/BTC 301.482396438 0.01768165 0% Spot Percentage
125 EQT EQUITRADER EQT/BTC ? 0.0393365678869 0% Spot Percentage
126 LTC Litecoin LTC/MONA ? 86.5639811954 0% Spot Percentage