Market Cap: $227 536 738 176
Coins: 1 760 Exchanges: 218 Market Cap: $227 536 738 176 Volume (24h): $53 393 936 009
Dominance: BTC 67,8% ETH 8,7% XRP 5,0% BCH 2,1%

CryptoBridge

24h Trading Volume
167 508 USD 19,61173 BTC
Alexa Rank # 17870
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 ALQO ALQO ALQO/BTC 4952.74073286 0.0246388405289 3.15431% Spot Percentage
2 POLIS Polis POLIS/BTC 3249.43760412 0.679753068327 2.06951% Spot Percentage
3 RVN Ravencoin RVN/BTC 1353.21514334 0.0304963762018 0.861837% Spot Percentage
4 BTC Bitcoin BTC/BTS 1170.10589782 9269.80595468 0.745218% Spot Percentage
5 BAY BitBay BAY/BTC 949.139181411 0.008088977834 0.604489% Spot Percentage
6 BWK Bulwark BWK/BTC 718.878989226 0.0130167459398 0.45784% Spot Percentage
7 LTC Litecoin LTC/BTC 706.978708181 58.599437709 0.450261% Spot Percentage
8 ETH Ethereum ETH/BTC 384.023013972 183.339564887 0.244577% Spot Percentage
9 LCC Litecoin Cash LCC/BTC 365.773164257 0.00827493134743 0.232954% Spot Percentage
10 PAC PACCOIN PAC/BTC 305.028752771 0.000185953513425 0.194267% Spot Percentage
11 IC Ignition IC/BTC 278.67793122 0.0743814053702 0.177485% Spot Percentage
12 COLX ColossusXT COLX/BTC 229.889493856 0.000278930270138 0.146412% Spot Percentage
13 DASH Dash DASH/BTC 223.053005912 71.3131723986 0.142058% Spot Percentage
14 BCO BridgeCoin BCO/BTC 222.30714637 0.0395151216029 0.141583% Spot Percentage
15 XRP Ripple XRP/BTC 212.437663645 0.293248690672 0.135298% Spot Percentage
16 PIVX PIVX PIVX/BTC 191.53379241 0.251037243124 0.121984% Spot Percentage
17 SPD Stipend SPD/BTC 178.100045716 0.0590402405126 0.113429% Spot Percentage
18 TROLL TROLLCOIN TROLL/BTC 160.241070287 0.000371907026851 0.102055% Spot Percentage
19 BCO BridgeCoin BCO/BTS 141.94429057 0.0409391026197 0.0904016% Spot Percentage
20 MONK Monkey Project MONK/BTC 113.00162569 0.0516020999755 0.0719686% Spot Percentage
21 MONA MonaCoin MONA/BTC 91.8031111127 1.10633042812 0.0584677% Spot Percentage
22 XVG Verge XVG/BTC 58.6042725003 0.00371907026851 0.037324% Spot Percentage
23 XZC ZCoin XZC/BTC 56.4086263906 4.67217500157 0.0359256% Spot Percentage
24 BITG Bitcoin Green BITG/BTC 51.6966573371 0.123845039941 0.0329246% Spot Percentage
25 SMART SMARTCASH SMART/BTC 51.0228547812 0.00297525621481 0.0324955% Spot Percentage
26 BCH Bitcoin Cash BCH/BTC 49.7287113045 259.400037507 0.0316713% Spot Percentage
27 BTS BitShares BTS/ETH 36.4474728236 0.030075217025 0.0232127% Spot Percentage
28 INN Innova INN/BTC 31.6359923088 0.00753111729373 0.0201484% Spot Percentage
29 TZC TrezarCoin TZC/BTC 30.136277223 0.000557860540276 0.0191932% Spot Percentage
30 BTS BitShares BTS/USDT 27.4920980188 0.0303631713609 0.0175092% Spot Percentage
31 SEND Social Send SEND/BTC 26.0811889557 0.00260334918796 0.0166106% Spot Percentage
32 XMR Monero XMR/BTC 22.0370719458 55.9105499049 0.014035% Spot Percentage
33 UFO UFO COIN UFO/BTC 13.1810358689 0.0000929767567127 0.00839475% Spot Percentage
34 BCA Bitcoin Atom BCA/BTC 11.3441870633 0.04044488917 0.0072249% Spot Percentage
35 GBX GoByte GBX/BTC 10.706831396 0.0264983756631 0.00681898% Spot Percentage
36 MEDIC MedicCoin MEDIC/BTC 9.29767567127 0.0000929767567127 0.00592151% Spot Percentage
37 RVN Ravencoin RVN/LTC 8.48457039889 0.0306445061775 0.00540366% Spot Percentage
38 DEV DeviantCoin DEV/BTC 8.25726576365 0.00548562864605 0.0052589% Spot Percentage
39 VIVO VIVO VIVO/BTC 5.77943519726 0.00130167459398 0.00368081% Spot Percentage
40 JEW Shekel JEW/BTC 5.76437296267 0.000185953513425 0.00367122% Spot Percentage
41 PHR Phore PHR/BTC 5.58976261357 0.118824295079 0.00356001% Spot Percentage
42 DGB DigiByte DGB/BTC 4.12258939264 0.00753111729373 0.0026256% Spot Percentage
43 HTML HTMLCOIN HTML/BTC 6.72025276917 0.0000973230332532 0.00199296% Spot Percentage
44 DSR Desire DSR/BTC 2.64816398469 0.000929767567127 0.00168657% Spot Percentage
45 PRX PRINTERIUM PRX/BTC 2.48684931179 0.000836790810414 0.00158383% Spot Percentage
46 SHND STRONGHANDS SHND/XP 1.59097749652 0.0000000513195272466 0.00120749% Spot Percentage
47 LUX LUXCoin LUX/BTC 1.76823195916 0.195902026394 0.00112615% Spot Percentage
48 RUPX RUPAYA RUPX/BTC 1.73420246621 0.000557860540276 0.00110448% Spot Percentage
49 XP XP XP/ZNY 1.35489938427 0.00000257567486457 0.00102832% Spot Percentage
50 ECA ELECTRA ECA/BTC 1.23129118915 0.000185953513425 0.000784186% Spot Percentage
51 VIPS Vipstar Coin VIPS/BTC 1.84911215479 0.000113372909552 0.000761136% Spot Percentage
52 BTC Bitcoin BTC/USDT 1.1150198275 8642.027962 0.000710135% Spot Percentage
53 XMCC MONACOCOIN XMCC/BTC 0.959241199005 0.00353311675508 0.000610923% Spot Percentage
54 THC HEMPCOIN THC/BTC 0.557860540276 0.00241739567453 0.000355291% Spot Percentage
55 ZNY BITZENY ZNY/BTC 0.371628096581 0.00195251189097 0.000236683% Spot Percentage
56 BTS BitShares BTS/RVN 0.333201608023 0.0303990151316 0.00021221% Spot Percentage
57 TOA TOACOIN TOA/BTC 0.766641086952 0.000111885739485 0.000197552% Spot Percentage
58 XSH SHIELD XSH/BTC 0.102088478871 0.000650837296989 0.0000650182% Spot Percentage
59 QBIC Qbic QBIC/BTC 0.0382134470089 0.000464883783563 0.0000243374% Spot Percentage
60 MUE MonetaryUnit MUE/BTS 0.0300188466026 0.000300188466026 0.0000191184% Spot Percentage
61 ITZ Interzone ITZ/BTC 0.00725218702359 0.0000929767567127 0.00000461878% Spot Percentage
62 ETH Ethereum ETH/USDT 0.00491021583064 187.768156491 0.00000312722% Spot Percentage
63 NTRN NEUTRON NTRN/BTC ? 0.0082338624612 0% Spot Percentage
64 EXCL EXCLUSIVECOIN EXCL/BTC ? 0.0339365162001 0% Spot Percentage
65 FOR FORCE FOR/BTC ? 0.000371907026851 0% Spot Percentage
66 XGOX XGOX XGOX/BTC 68.8387525533 0.0000506787367436 0% Spot Percentage
67 RUP RUPEE RUP/BTC ? 0.00130167459398 0% Spot Percentage
68 BCO BridgeCoin BCO/ZNY ? 0.0390559636258 0% Spot Percentage
69 PAC PACCOIN PAC/LTC ? 0.000634921121502 0% Spot Percentage
70 NMS Numus NMS/BTC ? 0.0128417222032 0% Spot Percentage
71 ALQO ALQO ALQO/SMART ? 0.0250897412678 0% Spot Percentage
72 CLOAK CloakCoin CLOAK/BTC ? 0.267773059333 0% Spot Percentage
73 XP XP XP/BTC 197.593291163 0.0000660115701776 0% Spot Percentage
74 ECC E-CURRENCY COIN ECC/BTC ? 0.0000929767567127 0% Spot Percentage
75 ZCL ZCLASSIC ZCL/BTC ? 0.169682581001 0% Spot Percentage
76 SMART SMARTCASH SMART/BTS ? 0.0023114511884 0% Spot Percentage
77 SHND STRONGHANDS SHND/ZNY ? 0.000000154355836743 0% Spot Percentage
78 DMD DIAMOND DMD/BTC ? 0.209197702604 0% Spot Percentage
79 PAC PACCOIN PAC/ETH ? 0.000369021067791 0% Spot Percentage
80 DERO Dero DERO/BTC ? 0.511047707891 0% Spot Percentage
81 BTDX BITCLOUD BTDX/BTC ? 0.00130167459398 0% Spot Percentage
82 ECA ELECTRA ECA/LTC ? 0.0000941495638928 0% Spot Percentage
83 BBP BIBLEPAY BBP/BTC ? 0.000278930270138 0% Spot Percentage
84 XVG Verge XVG/RVN ? 0.0275960051684 0% Spot Percentage
85 GBX GoByte GBX/ETH ? 0.0208645442862 0% Spot Percentage
86 CREA CREATIVECOIN CREA/BTC 127.866900107 0.00443032422099 0% Spot Percentage
87 BCO BridgeCoin BCO/LTC ? 0.0447210428491 0% Spot Percentage
88 MONA MonaCoin MONA/SMART ? 1.25918620739 0% Spot Percentage
89 MAG Magnet MAG/BTC 1.19774992008 0.0156179163228 0% Spot Percentage
90 XSH SHIELD XSH/ZNY ? 0.00195279818129 0% Spot Percentage
91 MONA MonaCoin MONA/ZNY ? 1.05455570681 0% Spot Percentage
92 JIYO Jiyo JIYO/BTC 301.482396438 0.01768165 0% Spot Percentage
93 XRP Ripple XRP/ETH ? 0.332118961012 0% Spot Percentage
94 WC WINCOIN WC/BTC ? 0.00883279188771 0% Spot Percentage
95 MUE MonetaryUnit MUE/BTC ? 0.00297525621481 0% Spot Percentage
96 XRP Ripple XRP/USDT ? 0.211439906176 0% Spot Percentage
97 XP XP XP/MONA ? 0.00000653184658969 0% Spot Percentage
98 GRS GROESTLCOIN GRS/BTC ? 0.14876281074 0% Spot Percentage
99 PIRL Pirl PIRL/BTC ? 0.00976255945483 0% Spot Percentage
100 UNIFY UNIFY UNIFY/BTC ? 0.00185953513425 0% Spot Percentage
101 VRM VERIUMRESERVE VRM/BTC ? 0.0390502378193 0% Spot Percentage
102 TES TESLACOIN TES/BTC ? 0.00304447048965 0% Spot Percentage
103 XLR SOLARIS XLR/BTC ? 0.203154213417 0% Spot Percentage
104 VSX VSYNC VSX/BTC ? 0.000278930270138 0% Spot Percentage
105 IC Ignition IC/BCO ? 0.0696882535418 0% Spot Percentage
106 NLX Nullex NLX/BTC 0.00221632374032 0.00116860706308 0% Spot Percentage
107 MLM MktCoin MLM/BTC ? 0.0000929767567127 0% Spot Percentage
108 HTML HTMLCOIN HTML/ZNY ? 0.0000214807799942 0% Spot Percentage
109 DFS DFSCOIN DFS/BTC ? 0.00395496291424 0% Spot Percentage
110 HTML HTMLCOIN HTML/BCH ? 0.0000347897659237 0% Spot Percentage
111 BCO BridgeCoin BCO/RVN ? 0.0914026711493 0% Spot Percentage
112 GEO GEOCOIN GEO/BTC ? 0.278930270138 0% Spot Percentage
113 EQT EQUITRADER EQT/BTC ? 0.00818195459072 0% Spot Percentage
114 ZEC Zcash ZEC/BTC ? 36.3785507152 0% Spot Percentage
115 IC Ignition IC/ALQO ? 0.0319765434864 0% Spot Percentage
116 RNS RENOS RNS/BTC ? 0.000203868768399 0% Spot Percentage
117 XVG Verge XVG/SMART ? 0.00599965221168 0% Spot Percentage
118 HTML HTMLCOIN HTML/LTC ? 0.0000647278251763 0% Spot Percentage
119 OPC OP Coin OPC/BTC 1.11695178274 0.0000790091096233 0% Spot Percentage
120 HTML HTMLCOIN HTML/MONA ? 0.0000327358230183 0% Spot Percentage
121 QTUM QTUM QTUM/BTC ? 1.04719721086 0% Spot Percentage
122 CRW Crown CRW/BTC ? 0.0338435394434 0% Spot Percentage
123 CROP Cropcoin CROP/BTC 0.00104910940626 0.0000723523728453 0% Spot Percentage
124 SLS SALUS SLS/BTC ? 4.65432346428 0% Spot Percentage
125 ECA ELECTRA ECA/RVN ? 0.0000123935825287 0% Spot Percentage
126 ZOI ZOIN ZOI/BTC 0.208799845188 0.0448281510446 0% Spot Percentage
127 GRLC Garlicoin GRLC/BTC ? 0.000464883783563 0% Spot Percentage
128 RVN Ravencoin RVN/SMART ? 0.0748455893375 0% Spot Percentage
129 VTC Vertcoin VTC/BTC ? 0.210127470171 0% Spot Percentage
130 DMB DIGITAL MONEY BITS DMB/BTC ? 0.000080769846766 0% Spot Percentage
131 BCO BridgeCoin BCO/ETH ? 0.115955166476 0% Spot Percentage
132 HXX HEXX HXX/BTC ? 0.00464883783563 0% Spot Percentage
133 XSH SHIELD XSH/XP ? 0.00166033764621 0% Spot Percentage
134 LTC Litecoin LTC/MONA ? 34.9182112195 0% Spot Percentage
135 XSH SHIELD XSH/MONA ? 0.00259049479485 0% Spot Percentage
136 BND Brunei Dollar BND/BTC ? 0.0000929767567127 0% Spot Percentage
137 SMART SMARTCASH SMART/DASH ? 0.00306079632587 0% Spot Percentage
138 SCS SPEEDCASH SCS/BTC 0.119376161641 0.0103562902992 0% Spot Percentage
139 STAK STRAKS STAK/BTC ? 0.0022314421611 0% Spot Percentage
140 SMART SMARTCASH SMART/LTC ? 0.00151875015255 0% Spot Percentage
141 BLOCK Blocknet BLOCK/BTC ? 0.851016254191 0% Spot Percentage
142 BTX BITCORE BTX/BTC ? 0.562888938717 0% Spot Percentage
143 IC Ignition IC/BCH ? 0.0361010724854 0% Spot Percentage
144 CRAVE CRAVE CRAVE/BTC ? 0.00371907026851 0% Spot Percentage
145 PCN PEEPCOIN PCN/BTC ? 0.000062855024354 0% Spot Percentage
146 MONA MonaCoin MONA/RVN ? 1.37807628327 0% Spot Percentage
147 BCO BridgeCoin BCO/MONA ? 0.0458301522256 0% Spot Percentage
148 FLASH FLASH FLASH/BTC ? 0.00911172215784 0% Spot Percentage
149 SMART SMARTCASH SMART/BCH ? 0.00301065282032 0% Spot Percentage
150 IC Ignition IC/LTC ? 0.0529591296897 0% Spot Percentage
151 BCO BridgeCoin BCO/BCH ? 0.0630872262988 0% Spot Percentage