Market Cap: $119 996 798 173
Coins: 1 760 Exchanges: 218 Market Cap: $119 996 798 173 Volume (24h): $15 555 821 385
Dominance: BTC 53,2% XRP 11,1% ETH 10,6% BCH 1,9%

CryptoBridge

24h Trading Volume
533 934 USD 146,14132 BTC
Alexa Rank # 17870
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 PRX PRINTERIUM PRX/BTC 49450.255556 0.0972256275334 9.28555% Spot Percentage
2 BITG Bitcoin Green BITG/BTC 20110.3786918 0.468810969291 3.77624% Spot Percentage
3 POLIS Polis POLIS/BTC 15007.8912097 0.940960629943 2.81812% Spot Percentage
4 ETH Ethereum ETH/BTC 12409.8840514 122.341648727 2.33027% Spot Percentage
5 BWK Bulwark BWK/BTC 10698.4355652 0.136776279036 2.00891% Spot Percentage
6 RVN Ravencoin RVN/BTC 10690.8522964 0.0126943649534 2.00748% Spot Percentage
7 LTC Litecoin LTC/BTC 7923.59704047 32.0165825913 1.48786% Spot Percentage
8 ALQO ALQO ALQO/BTC 6154.98245353 0.051034282226 1.15576% Spot Percentage
9 PAC PACCOIN PAC/BTC 5620.71489918 0.000733778321007 1.05543% Spot Percentage
10 ECA ELECTRA ECA/BTC 5088.61877833 0.000183444580252 0.955518% Spot Percentage
11 ZNY BITZENY ZNY/BTC 4020.22536222 0.00278835761983 0.7549% Spot Percentage
12 BCO BridgeCoin BCO/BTC 3542.77602433 0.50142741566 0.665247% Spot Percentage
13 SMART SMARTCASH SMART/BTC 2593.20923867 0.0119605866324 0.486941% Spot Percentage
14 XZC ZCoin XZC/BTC 2572.03459766 5.20982607915 0.482965% Spot Percentage
15 GBX GoByte GBX/BTC 2385.42875364 0.238477954327 0.447925% Spot Percentage
16 DEV DeviantCoin DEV/BTC 1825.08568957 0.0579317984435 0.342707% Spot Percentage
17 XRP Ripple XRP/BTC 1481.15014223 0.326934930925 0.278124% Spot Percentage
18 BTC Bitcoin BTC/BTS 1358.68166565 3668.81476417 0.255127% Spot Percentage
19 LUX LUXCoin LUX/BTC 1353.14456871 0.568164553956 0.254088% Spot Percentage
20 COLX ColossusXT COLX/BTC 1175.99789772 0.000403578076554 0.220824% Spot Percentage
21 MONK Monkey Project MONK/BTC 1091.45753629 0.0638387139276 0.204949% Spot Percentage
22 TOA TOACOIN TOA/BTC 853.626884511 0.000587022656805 0.16029% Spot Percentage
23 XSH SHIELD XSH/BTC 665.35088766 0.00172437905437 0.124937% Spot Percentage
24 XMR Monero XMR/BTC 588.640307803 45.2946681991 0.110532% Spot Percentage
25 LCC Litecoin Cash LCC/BTC 471.436758324 0.00950242925704 0.0885243% Spot Percentage
26 XLR SOLARIS XLR/BTC 402.260174 0.85598910037 0.0755346% Spot Percentage
27 MEDIC MedicCoin MEDIC/BTC 364.796791621 0.00165100122227 0.0684999% Spot Percentage
28 IC Ignition IC/BTC 360.708582394 0.0550333740755 0.0677323% Spot Percentage
29 XGOX XGOX XGOX/BTC 349.504851411 0.0000366889160503 0.0656285% Spot Percentage
30 VTC Vertcoin VTC/BTC 333.08788228 0.241119556283 0.0625458% Spot Percentage
31 ZEC Zcash ZEC/BTC 269.016523935 52.920092511 0.0505147% Spot Percentage
32 MLM MktCoin MLM/BTC 213.771638259 0.00168769013832 0.0401411% Spot Percentage
33 STAK STRAKS STAK/BTC 209.195906716 0.0162531898103 0.0392819% Spot Percentage
34 PHR Phore PHR/BTC 194.848669405 0.130649230055 0.0365878% Spot Percentage
35 PIVX PIVX PIVX/BTC 161.331546837 0.803010305594 0.0302941% Spot Percentage
36 UFO UFO COIN UFO/BTC 161.017819915 0.000183444580252 0.0302352% Spot Percentage
37 TZC TrezarCoin TZC/BTC 158.956746678 0.00264160195562 0.0298482% Spot Percentage
38 DGB DigiByte DGB/BTC 154.586142865 0.00983262950149 0.0290275% Spot Percentage
39 DASH Dash DASH/BTC 136.982287299 70.1673685017 0.0257219% Spot Percentage
40 GRS GROESTLCOIN GRS/BTC 116.112311049 0.222811787174 0.0218031% Spot Percentage
41 XVG Verge XVG/BTC 106.154462277 0.00689751621746 0.0199332% Spot Percentage
42 SEND Social Send SEND/BTC 100.982242337 0.0190048585141 0.018962% Spot Percentage
43 BLOCK Blocknet BLOCK/BTC 79.0980010021 1.61431230621 0.0148527% Spot Percentage
44 BCA Bitcoin Atom BCA/BTC 74.5505933022 0.157909094681 0.0139988% Spot Percentage
45 BCO BridgeCoin BCO/BTS 66.7667149396 0.482641543287 0.0125372% Spot Percentage
46 RUPX RUPAYA RUPX/BTC 65.948106467 0.00366889160503 0.0123834% Spot Percentage
47 GRLC Garlicoin GRLC/BTC 55.1289487018 0.00344875810873 0.0103519% Spot Percentage
48 VIVO VIVO VIVO/BTC 49.5012725578 0.0146388775041 0.00929513% Spot Percentage
49 RVN Ravencoin RVN/LTC 46.9019932135 0.0123906500835 0.00880705% Spot Percentage
50 MONA MonaCoin MONA/BTC 44.2846223402 0.583317076284 0.00831557% Spot Percentage
51 EXCL EXCLUSIVECOIN EXCL/BTC 36.0826684015 0.179702310815 0.00677544% Spot Percentage
52 SMART SMARTCASH SMART/BTS 29.1589804415 0.0140767303136 0.00547535% Spot Percentage
53 SHND STRONGHANDS SHND/XP 28.8272740214 0.0000000719119753475 0.00541306% Spot Percentage
54 INN Innova INN/BTC 26.6519659754 0.0217198383018 0.00500459% Spot Percentage
55 HXX HEXX HXX/BTC 23.5818374803 0.210557689213 0.00442809% Spot Percentage
56 CRW Crown CRW/BTC 22.1711119692 0.112818416855 0.00416319% Spot Percentage
57 WC WINCOIN WC/BTC 19.6852177733 0.0733778321007 0.0036964% Spot Percentage
58 CREA CREATIVECOIN CREA/BTC 19.1894037618 0.0110066748151 0.0036033% Spot Percentage
59 HTML HTMLCOIN HTML/BTC 18.6891870804 0.0000733778321007 0.00350937% Spot Percentage
60 XP XP XP/ZNY 16.9523055539 0.00000695562953868 0.00318323% Spot Percentage
61 ECC E-CURRENCY COIN ECC/BTC 16.7694028591 0.0000733778321007 0.00314888% Spot Percentage
62 RUP RUPEE RUP/BTC 15.0506738978 0.00693420513351 0.00282615% Spot Percentage
63 QBIC Qbic QBIC/BTC 13.9253514647 0.00260491303957 0.00261484% Spot Percentage
64 VSX VSYNC VSX/BTC 11.9401875951 0.00135748989386 0.00224208% Spot Percentage
65 DSR Desire DSR/BTC 7.91420277013 0.00425591426184 0.00148609% Spot Percentage
66 MONA MonaCoin MONA/ZNY 7.45676975637 0.833780274705 0.0014002% Spot Percentage
67 TROLL TROLLCOIN TROLL/BTC 5.69290903678 0.000587022656805 0.00106899% Spot Percentage
68 JEW Shekel JEW/BTC 5.67056548691 0.000403578076554 0.00106479% Spot Percentage
69 DMD DIAMOND DMD/BTC 4.25165834758 0.926395130271 0.000798358% Spot Percentage
70 BCO BridgeCoin BCO/RVN 3.79691210241 0.782797575975 0.000712967% Spot Percentage
71 BCH Bitcoin Cash BCH/BTC 3.74120545857 128.027293359 0.000702507% Spot Percentage
72 QTUM QTUM QTUM/BTC 3.586745122 1.90786032353 0.000673503% Spot Percentage
73 FOR FORCE FOR/BTC 3.33718711502 0.00154093447411 0.000626642% Spot Percentage
74 SPD Stipend SPD/BTC 3.20235534854 0.0581886208558 0.000601324% Spot Percentage
75 ECA ELECTRA ECA/LTC 2.71465132363 0.000160443033132 0.000509745% Spot Percentage
76 BCO BridgeCoin BCO/ZNY 2.19936320744 0.535174558582 0.000412987% Spot Percentage
77 CRAVE CRAVE CRAVE/BTC 1.58907033197 0.00528320391125 0.000298389% Spot Percentage
78 EQT EQUITRADER EQT/BTC 1.58198937117 0.0158496117337 0.000297059% Spot Percentage
79 BTDX BITCLOUD BTDX/BTC 1.17565962592 0.00293511328403 0.00022076% Spot Percentage
80 ITZ Interzone ITZ/BTC 0.885303544295 0.000330200244453 0.000166238% Spot Percentage
81 HTML HTMLCOIN HTML/ZNY 0.639811515902 0.0000927407997651 0.000120141% Spot Percentage
82 BTS BitShares BTS/RVN 0.514125580379 0.0430274267324 0.0000965402% Spot Percentage
83 NTRN NEUTRON NTRN/BTC 0.357863687155 0.00664069380511 0.0000671981% Spot Percentage
84 CROP Cropcoin CROP/BTC 0.352690549992 0.000183444580252 0.0000662267% Spot Percentage
85 VIPS Vipstar Coin VIPS/BTC 0.228278435665 0.0000366889160503 0.0000428651% Spot Percentage
86 NMS Numus NMS/BTC 0.159926985063 0.0280670207785 0.0000300304% Spot Percentage
87 THC HEMPCOIN THC/BTC 0.146939108782 0.00895209551628 0.0000275916% Spot Percentage
88 BBP BIBLEPAY BBP/BTC 0.0989500065878 0.000843845069158 0.0000185804% Spot Percentage
89 UNIFY UNIFY UNIFY/BTC 0.0582619986879 0.00289842436798 0.0000109402% Spot Percentage
90 MUE MonetaryUnit MUE/BTC 0.0145288107559 0.0157762339016 0.00000272816% Spot Percentage
91 BCO BridgeCoin BCO/BCH 0.00974200079856 1.15552167225 0.00000182931% Spot Percentage
92 BCO BridgeCoin BCO/LTC 0.0000263698450495 0.539787551073 0.00000000495161% Spot Percentage
93 OPC OP Coin OPC/BTC ? 0.0000366889160503 0% Spot Percentage
94 VRM VERIUMRESERVE VRM/BTC ? 0.188434272835 0% Spot Percentage
95 XP XP XP/MONA ? 0.00000515854367112 0% Spot Percentage
96 BCO BridgeCoin BCO/MONA ? 0.0630494402629 0% Spot Percentage
97 NLX Nullex NLX/BTC 0.00221632374032 0.00116860706308 0% Spot Percentage
98 SMART SMARTCASH SMART/DASH ? 0.0217238597285 0% Spot Percentage
99 DFS DFSCOIN DFS/BTC ? 0.00395496291424 0% Spot Percentage
100 IC Ignition IC/BCH ? 1.97595959618 0% Spot Percentage
101 DMB DIGITAL MONEY BITS DMB/BTC ? 0.000513644824705 0% Spot Percentage
102 HTML HTMLCOIN HTML/MONA ? 0.0000515854367112 0% Spot Percentage
103 ALQO ALQO ALQO/SMART ? 0.0522526750345 0% Spot Percentage
104 XVG Verge XVG/RVN ? 0.00380796153747 0% Spot Percentage
105 HTML HTMLCOIN HTML/LTC ? 0.0000193802475665 0% Spot Percentage
106 ZOI ZOIN ZOI/BTC 0.208799845188 0.0448281510446 0% Spot Percentage
107 XSH SHIELD XSH/ZNY ? 0.00278225181547 0% Spot Percentage
108 FLASH FLASH FLASH/BTC ? 0.00348544702478 0% Spot Percentage
109 XVG Verge XVG/SMART ? 0.00587591045367 0% Spot Percentage
110 LTC Litecoin LTC/MONA ? 17.1951885582 0% Spot Percentage
111 XSH SHIELD XSH/XP ? 0.00057529586031 0% Spot Percentage
112 XMCC MONACOCOIN XMCC/BTC ? 0.0346343367515 0% Spot Percentage
113 BTX BITCORE BTX/BTC ? 0.562888938717 0% Spot Percentage
114 SMART SMARTCASH SMART/LTC ? 0.0216620334357 0% Spot Percentage
115 PCN PEEPCOIN PCN/BTC ? 0.000062855024354 0% Spot Percentage
116 IC Ignition IC/BCO ? 0.611653482369 0% Spot Percentage
117 XSH SHIELD XSH/MONA ? 0.00108272099942 0% Spot Percentage
118 SLS SALUS SLS/BTC ? 1.65503700303 0% Spot Percentage
119 HTML HTMLCOIN HTML/BCH ? 0.0000961980329721 0% Spot Percentage
120 SMART SMARTCASH SMART/BCH ? 0.0545988801529 0% Spot Percentage
121 IC Ignition IC/ALQO ? 0.121423671751 0% Spot Percentage
122 XP XP XP/BTC 197.593291163 0.0000660115701776 0% Spot Percentage
123 MONA MonaCoin MONA/SMART ? 0.985229104093 0% Spot Percentage
124 SCS SPEEDCASH SCS/BTC ? 0.0209126821487 0% Spot Percentage
125 MUE MonetaryUnit MUE/BTS ? 0.0125227369279 0% Spot Percentage
126 IC Ignition IC/LTC ? 0.0151769578074 0% Spot Percentage
127 MONA MonaCoin MONA/RVN ? 0.444391650063 0% Spot Percentage
128 SHND STRONGHANDS SHND/ZNY ? 0.000000114072324434 0% Spot Percentage
129 MAG Magnet MAG/BTC 1.19774992008 0.0156179163228 0% Spot Percentage
130 ECA ELECTRA ECA/RVN ? 0.0000761592307494 0% Spot Percentage
131 JIYO Jiyo JIYO/BTC 301.482396438 0.01768165 0% Spot Percentage
132 RVN Ravencoin RVN/SMART ? 0.0559850089655 0% Spot Percentage