Market Cap: $137 445 878 630
Coins: 1 760 Exchanges: 218 Market Cap: $137 445 878 630 Volume (24h): $29 547 583 968
Dominance: BTC 51,7% ETH 10,5% XRP 9,4% LTC 2,7%

CryptoBridge

24h Trading Volume
604 090 USD 149,81857 BTC
Alexa Rank # 17870
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 RVN Ravencoin RVN/BTC 96557.7133427 0.0539566877616 16.025% Spot Percentage
2 BTC Bitcoin BTC/BTS 13559.9852092 3973.05588833 2.25045% Spot Percentage
3 ETH Ethereum ETH/BTC 11237.3784583 138.412383221 1.86499% Spot Percentage
4 ALQO ALQO ALQO/BTC 9929.68373115 0.0334362472259 1.64796% Spot Percentage
5 LTC Litecoin LTC/BTC 7719.89430332 61.1847111691 1.28121% Spot Percentage
6 BITG Bitcoin Green BITG/BTC 5524.01857912 0.345387179527 0.916781% Spot Percentage
7 POLIS Polis POLIS/BTC 4626.47008148 0.904951427626 0.767822% Spot Percentage
8 SMART SMARTCASH SMART/BTC 3126.41988313 0.0106223456891 0.518869% Spot Percentage
9 PAC PACCOIN PAC/BTC 3040.96222687 0.000724250842437 0.504686% Spot Percentage
10 BCO BridgeCoin BCO/BTC 1928.90475259 0.341685452999 0.320126% Spot Percentage
11 DGB DigiByte DGB/BTC 1672.63876377 0.0126263815817 0.277596% Spot Percentage
12 BWK Bulwark BWK/BTC 1531.67831311 0.076006102298 0.254202% Spot Percentage
13 RVN Ravencoin RVN/LTC 1468.45309987 0.060142506712 0.243709% Spot Percentage
14 LCC Litecoin Cash LCC/BTC 1373.18989772 0.00941526095169 0.227898% Spot Percentage
15 FOR FORCE FOR/BTC 1365.52635814 0.00140826552696 0.226627% Spot Percentage
16 COLX ColossusXT COLX/BTC 1028.59496814 0.000402361579132 0.170708% Spot Percentage
17 XMR Monero XMR/BTC 798.659730211 54.6285108903 0.132548% Spot Percentage
18 GBX GoByte GBX/BTC 774.907280055 0.170601309552 0.128606% Spot Percentage
19 ZNY BITZENY ZNY/BTC 769.57820212 0.00527093668663 0.127721% Spot Percentage
20 PRX PRINTERIUM PRX/BTC 724.700843628 0.00144850168487 0.120273% Spot Percentage
21 XRP Ripple XRP/BTC 711.909809263 0.313842031723 0.118151% Spot Percentage
22 DEV DeviantCoin DEV/BTC 595.74150311 0.0688038300316 0.0988709% Spot Percentage
23 SPD Stipend SPD/BTC 398.137064204 0.0271191704335 0.0660759% Spot Percentage
24 MONA MonaCoin MONA/BTC 313.823969267 0.51953136954 0.0520831% Spot Percentage
25 VTC Vertcoin VTC/BTC 286.33452705 0.484386600424 0.0475209% Spot Percentage
26 ECA ELECTRA ECA/BTC 285.521651031 0.000241416947479 0.047386% Spot Percentage
27 XVG Verge XVG/BTC 254.864635941 0.00688038300316 0.042298% Spot Percentage
28 PIVX PIVX PIVX/BTC 241.936195097 0.832928704961 0.0401524% Spot Percentage
29 PHR Phore PHR/BTC 219.889234966 0.200174885618 0.0364934% Spot Percentage
30 TZC TrezarCoin TZC/BTC 216.819417298 0.00221298868523 0.0359839% Spot Percentage
31 BCO BridgeCoin BCO/BTS 214.04586948 0.340078533291 0.0355236% Spot Percentage
32 BCH Bitcoin Cash BCH/BTC 180.010575316 160.944631653 0.029875% Spot Percentage
33 CRW Crown CRW/BTC 127.993672727 0.1484714227 0.0212422% Spot Percentage
34 XZC ZCoin XZC/BTC 117.046621244 6.59872989776 0.0194254% Spot Percentage
35 BCA Bitcoin Atom BCA/BTC 110.423427762 0.108637626366 0.0183262% Spot Percentage
36 MONK Monkey Project MONK/BTC 89.4070363441 0.0523472414451 0.0148382% Spot Percentage
37 XSH SHIELD XSH/BTC 87.7048859198 0.0012070847374 0.0145557% Spot Percentage
38 EXCL EXCLUSIVECOIN EXCL/BTC 81.3121249143 0.195225838195 0.0134948% Spot Percentage
39 JEW Shekel JEW/BTC 69.4677668733 0.00140826552696 0.0115291% Spot Percentage
40 GRLC Garlicoin GRLC/BTC 64.3381395732 0.00265558642227 0.0106777% Spot Percentage
41 VIVO VIVO VIVO/BTC 58.0835897703 0.0131572236376 0.00963971% Spot Percentage
42 UFO UFO COIN UFO/BTC 45.5498324016 0.000120634218933 0.00755958% Spot Percentage
43 XP XP XP/ZNY 32.6938043777 0.00000628851330768 0.00542595% Spot Percentage
44 SEND Social Send SEND/BTC 31.6670231263 0.00804723158264 0.00525555% Spot Percentage
45 PAC PACCOIN PAC/LTC 27.5334874328 0.000683437576273 0.00456953% Spot Percentage
46 WC WINCOIN WC/BTC 25.1921401226 0.0643778526611 0.00418096% Spot Percentage
47 ZEC Zcash ZEC/BTC 24.5206791193 55.3330460153 0.00406952% Spot Percentage
48 XMCC MONACOCOIN XMCC/BTC 19.911546758 0.0191926473246 0.00330457% Spot Percentage
49 MONA MonaCoin MONA/ZNY 19.3963772205 0.523739622138 0.00321908% Spot Percentage
50 THC HEMPCOIN THC/BTC 16.1894740835 0.0125459587691 0.00268685% Spot Percentage
51 DASH Dash DASH/BTC 15.3189112215 93.6871978783 0.00254237% Spot Percentage
52 IC Ignition IC/BTC 15.0771321486 0.0985785868873 0.00250224% Spot Percentage
53 STAK STRAKS STAK/BTC 7.61581949749 0.0106223456891 0.00126394% Spot Percentage
54 INN Innova INN/BTC 7.43503843999 0.0133181682693 0.00123394% Spot Percentage
55 TROLL TROLLCOIN TROLL/BTC 6.56726522228 0.000402361579132 0.00108992% Spot Percentage
56 BTS BitShares BTS/RVN 5.51595114893 0.0437957992399 0.000915442% Spot Percentage
57 BLOCK Blocknet BLOCK/BTC 4.76496700087 2.60730303277 0.000790807% Spot Percentage
58 MUE MonetaryUnit MUE/BTC 4.14883071474 0.0160944631653 0.000688551% Spot Percentage
59 XLR SOLARIS XLR/BTC 3.97424602556 0.724250842437 0.000659577% Spot Percentage
60 XGOX XGOX XGOX/BTC 3.12626899754 0.0000402361579132 0.000518844% Spot Percentage
61 DSR Desire DSR/BTC 2.97518222458 0.00277629489601 0.000493769% Spot Percentage
62 CLOAK CloakCoin CLOAK/BTC 2.67707437516 0.681181222911 0.000444295% Spot Percentage
63 TOA TOACOIN TOA/BTC 1.93258290073 0.000362125421219 0.000320737% Spot Percentage
64 VRM VERIUMRESERVE VRM/BTC 1.38854980958 0.290746477081 0.000230448% Spot Percentage
65 ITZ Interzone ITZ/BTC 1.26731826579 0.00012070847374 0.000210328% Spot Percentage
66 MLM MktCoin MLM/BTC 1.01141630146 0.00160944631653 0.000167857% Spot Percentage
67 BCO BridgeCoin BCO/ZNY 0.911130362423 0.39303208173 0.000151214% Spot Percentage
68 MEDIC MedicCoin MEDIC/BTC 0.724130133964 0.000321889263306 0.000120179% Spot Percentage
69 RUPX RUPAYA RUPX/BTC 0.590626562008 0.00148873784279 0.000098022% Spot Percentage
70 EQT EQUITRADER EQT/BTC 0.482431533379 0.0402361579132 0.0000800657% Spot Percentage
71 SHND STRONGHANDS SHND/XP 0.403548043249 0.000000118360174501 0.0000669739% Spot Percentage
72 SMART SMARTCASH SMART/BTS 0.366886143539 0.0106303859677 0.0000608894% Spot Percentage
73 LUX LUXCoin LUX/BTC 0.365304077694 0.304024409192 0.0000606269% Spot Percentage
74 XVG Verge XVG/RVN 0.30934973552 0.00608815678322 0.0000513405% Spot Percentage
75 ECC E-CURRENCY COIN ECC/BTC 0.0286305212935 0.0000804228126223 0.0000047516% Spot Percentage
76 CRAVE CRAVE CRAVE/BTC 0.0180257987451 0.00482833894958 0.00000299161% Spot Percentage
77 RVN Ravencoin RVN/SMART 0.00400116949581 0.0518946663981 0.000000664045% Spot Percentage
78 GRS GROESTLCOIN GRS/BTC 0.000321889263306 0.345749304948 0.0000000534216% Spot Percentage
79 DMD DIAMOND DMD/BTC 0.000281479844178 1.00528515778 0.0000000467152% Spot Percentage
80 SHND STRONGHANDS SHND/ZNY 0.000133742149909 0.000000146647094199 0.0000000221962% Spot Percentage
81 XP XP XP/MONA ? 0.00000609128694433 0% Spot Percentage
82 DMB DIGITAL MONEY BITS DMB/BTC ? 0.0000804723158264 0% Spot Percentage
83 IC Ignition IC/BCH ? 1.53368170475 0% Spot Percentage
84 HTML HTMLCOIN HTML/ZNY ? 0.0000650599105957 0% Spot Percentage
85 PAC PACCOIN PAC/ETH ? 0.000824902394836 0% Spot Percentage
86 NTRN NEUTRON NTRN/BTC ? 0.00728274458229 0% Spot Percentage
87 SCS SPEEDCASH SCS/BTC 0.119376161641 0.0103562902992 0% Spot Percentage
88 XSH SHIELD XSH/MONA ? 0.000958870086487 0% Spot Percentage
89 BTX BITCORE BTX/BTC ? 0.562888938717 0% Spot Percentage
90 HTML HTMLCOIN HTML/MONA ? 0.000158881067798 0% Spot Percentage
91 PCN PEEPCOIN PCN/BTC ? 0.000062855024354 0% Spot Percentage
92 RNS RENOS RNS/BTC ? 0.000241416947479 0% Spot Percentage
93 MUE MonetaryUnit MUE/BTS ? 0.0109454034083 0% Spot Percentage
94 BCO BridgeCoin BCO/BCH ? 0.147715315481 0% Spot Percentage
95 XSH SHIELD XSH/ZNY ? 0.00471638498076 0% Spot Percentage
96 SMART SMARTCASH SMART/DASH ? 0.0278196690223 0% Spot Percentage
97 XVG Verge XVG/SMART ? 0.0153891134454 0% Spot Percentage
98 HXX HEXX HXX/BTC ? 0.100630630941 0% Spot Percentage
99 BCO BridgeCoin BCO/LTC ? 0.506047556476 0% Spot Percentage
100 NMS Numus NMS/BTC ? 0.0128417222032 0% Spot Percentage
101 SLS SALUS SLS/BTC ? 33.3503832649 0% Spot Percentage
102 XP XP XP/BTC 197.593291163 0.0000660115701776 0% Spot Percentage
103 BTDX BITCLOUD BTDX/BTC ? 0.00378219884384 0% Spot Percentage
104 HTML HTMLCOIN HTML/BCH ? 0.000159516190309 0% Spot Percentage
105 SMART SMARTCASH SMART/LTC ? 0.012150001356 0% Spot Percentage
106 SMART SMARTCASH SMART/BCH ? 0.00205210932325 0% Spot Percentage
107 BBP BIBLEPAY BBP/BTC ? 0.00012070847374 0% Spot Percentage
108 HTML HTMLCOIN HTML/LTC ? 0.0000686475076612 0% Spot Percentage
109 FLASH FLASH FLASH/BTC ? 0.00309818415932 0% Spot Percentage
110 CREA CREATIVECOIN CREA/BTC 127.866900107 0.00443032422099 0% Spot Percentage
111 ALQO ALQO ALQO/SMART ? 0.0482148189491 0% Spot Percentage
112 MAG Magnet MAG/BTC 1.19774992008 0.0156179163228 0% Spot Percentage
113 LTC Litecoin LTC/MONA ? 38.0707560895 0% Spot Percentage
114 JIYO Jiyo JIYO/BTC 301.482396438 0.01768165 0% Spot Percentage
115 QTUM QTUM QTUM/BTC ? 2.09232044764 0% Spot Percentage
116 UNIFY UNIFY UNIFY/BTC ? 0.00881171858299 0% Spot Percentage
117 XSH SHIELD XSH/XP ? 0.00243252872425 0% Spot Percentage
118 BCO BridgeCoin BCO/RVN ? 0.750957377855 0% Spot Percentage
119 BCO BridgeCoin BCO/MONA ? 0.482226883093 0% Spot Percentage
120 TES TESLACOIN TES/BTC ? 0.00225183875342 0% Spot Percentage
121 OPC OP Coin OPC/BTC ? 0.0000402361579132 0% Spot Percentage
122 MONA MonaCoin MONA/RVN ? 0.353713258083 0% Spot Percentage
123 NLX Nullex NLX/BTC 0.00221632374032 0.00116860706308 0% Spot Percentage
124 ECA ELECTRA ECA/RVN ? 0.00227089329392 0% Spot Percentage
125 DFS DFSCOIN DFS/BTC ? 0.00395496291424 0% Spot Percentage
126 RUP RUPEE RUP/BTC ? 0.011145415742 0% Spot Percentage
127 MONA MonaCoin MONA/SMART ? 0.497779477827 0% Spot Percentage
128 QBIC Qbic QBIC/BTC ? 0.0027360587381 0% Spot Percentage
129 IC Ignition IC/LTC ? 0.0187638545941 0% Spot Percentage
130 IC Ignition IC/BCO ? 0.00788069761152 0% Spot Percentage
131 VIPS Vipstar Coin VIPS/BTC ? 0.0000804723158264 0% Spot Percentage
132 HTML HTMLCOIN HTML/BTC ? 0.0000804723158264 0% Spot Percentage
133 VSX VSYNC VSX/BTC ? 0.000764487000351 0% Spot Percentage
134 CROP Cropcoin CROP/BTC 0.00104910940626 0.0000723523728453 0% Spot Percentage
135 ECA ELECTRA ECA/LTC ? 0.000182250020339 0% Spot Percentage
136 ZOI ZOIN ZOI/BTC 0.208799845188 0.0448281510446 0% Spot Percentage
137 IC Ignition IC/ALQO ? 1.22523825329 0% Spot Percentage