Market Cap: $248 044 056 600
Coins: 1 760 Exchanges: 218 Market Cap: $248 044 056 600 Volume (24h): $82 263 946 982
Dominance: BTC 58,0% ETH 11,1% XRP 7,2% BCH 3,0%

Kucoin

24h Trading Volume
33 569 230 USD 4 126,15516 BTC
Alexa Rank # 5529
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/USDT 3860401.37866 7771.15447139 12.1371% Spot Percentage
2 KCS KuCoin Shares KCS/USDT 3581107.67584 1.01565373683 11.259% Spot Percentage
3 KCS KuCoin Shares KCS/BTC 3489239.58305 1.00801469816 10.9701% Spot Percentage
4 KCS KuCoin Shares KCS/ETH 2770478.09129 1.00916684617 8.71035% Spot Percentage
5 ETH Ethereum ETH/USDT 2101070.99434 247.960295473 6.60574% Spot Percentage
6 PRL Oyster PRL/BTC 1291438.31303 0.0756992269336 6.56686% Spot Percentage
7 ETH Ethereum ETH/BTC 1760961.49001 246.132531262 5.53644% Spot Percentage
8 PRL Oyster PRL/ETH 243952.124366 0.0786050386714 1.24048% Spot Percentage
9 CHP CoinPoker CHP/BTC 369893.854857 0.00885728163593 1.16294% Spot Percentage
10 CHP CoinPoker CHP/ETH 306397.064135 0.00891712719295 0.963309% Spot Percentage
11 DBC DeepBrain Chain DBC/BTC 247783.559441 0.00362613543484 0.779029% Spot Percentage
12 TEL Telcoin TEL/BTC 158665.612253 0.000583640278634 0.498843% Spot Percentage
13 NEO NEO NEO/BTC 147920.12827 11.2088269914 0.465059% Spot Percentage
14 EOS EOS EOS/USDT 145018.100939 6.20343201696 0.455935% Spot Percentage
15 WAN Wanchain WAN/BTC 141662.909149 0.400442080063 0.445386% Spot Percentage
16 UTK UTRUST UTK/ETH 138839.177414 0.066767298622 0.436509% Spot Percentage
17 TOMO TomoChain TOMO/BTC 133009.048234 0.625328869965 0.418179% Spot Percentage
18 XRP Ripple XRP/USDT 131239.743207 0.388623310035 0.412616% Spot Percentage
19 BTC Bitcoin BTC/TUSD 130961.566127 7751.17550927 0.411742% Spot Percentage
20 ETN Electroneum ETN/BTC 123639.624249 0.00467915837143 0.388722% Spot Percentage
21 WAN Wanchain WAN/ETH 119216.52596 0.403864347935 0.374815% Spot Percentage
22 UTK UTRUST UTK/BTC 116598.154552 0.0666245450345 0.366583% Spot Percentage
23 XRP Ripple XRP/BTC 112808.618834 0.386391480762 0.354669% Spot Percentage
24 NEO NEO NEO/USDT 111347.927262 11.292963396 0.350077% Spot Percentage
25 LTC Litecoin LTC/USDT 108722.652547 90.6244700625 0.341823% Spot Percentage
26 LOC LockTrip LOC/ETH 103792.671266 0.611008471592 0.326323% Spot Percentage
27 TRX TRONIX TRX/USDT 103269.548681 0.0276428768037 0.324678% Spot Percentage
28 NEO NEO NEO/KCS 103113.821631 11.2783128661 0.324189% Spot Percentage
29 DADI DADI DADI/BTC 99529.1392501 0.0507211194527 0.312918% Spot Percentage
30 TRX TRONIX TRX/ETH 98611.3504975 0.0274652457779 0.310033% Spot Percentage
31 HAV Havven HAV/ETH 25716.3869213 0.0455523762434 0.289117% Spot Percentage
32 NEO NEO NEO/ETH 91597.3462456 11.2390384288 0.287981% Spot Percentage
33 SOUL SOULCOIN SOUL/BTC 91419.0772403 0.04716986908 0.28742% Spot Percentage
34 ETC Ethereum Classic ETC/USDT 87399.4885586 7.63188363396 0.274783% Spot Percentage
35 COFI CoinFi COFI/BTC 85515.5086623 0.0052496744639 0.26886% Spot Percentage
36 XLM Stellar Lumens XLM/BTC 85357.8260292 0.136645938252 0.268364% Spot Percentage
37 SNC SUNCONTRACT SNC/BTC 82412.2380866 0.0426922055667 0.259103% Spot Percentage
38 ETC Ethereum Classic ETC/BTC 80039.384827 7.5394589433 0.251643% Spot Percentage
39 ONT Ontology ONT/USDT 74762.6986531 1.39778088534 0.235053% Spot Percentage
40 TOMO TomoChain TOMO/ETH 74248.2274855 0.629583761479 0.233436% Spot Percentage
41 TRX TRONIX TRX/BTC 73582.9530591 0.0274063887454 0.231344% Spot Percentage
42 BTC Bitcoin BTC/DAI 73126.6393353 7750.99938884 0.229909% Spot Percentage
43 ETC Ethereum Classic ETC/ETH 73021.3039749 7.58128719684 0.229578% Spot Percentage
44 ENJ Enjin Coin ENJ/BTC 70069.0019093 0.151854553978 0.220296% Spot Percentage
45 ONT Ontology ONT/BTC 70039.1304789 1.38251721029 0.220202% Spot Percentage
46 DRGN Dragonchain DRGN/BTC 68900.9481347 0.0885496560308 0.216624% Spot Percentage
47 USDT TETHER USDT/DAI 68680.9426747 1.00796308644 0.215932% Spot Percentage
48 NANO Nano NANO/BTC 67407.4548619 1.74266031873 0.211928% Spot Percentage
49 EOS EOS EOS/BTC 66930.7962092 6.15948936915 0.21043% Spot Percentage
50 XMR Monero XMR/BTC 65964.1194431 84.8517235775 0.20739% Spot Percentage
51 XMR Monero XMR/ETH 63985.313174 84.6707163213 0.201169% Spot Percentage
52 CRPT Crypterium CRPT/BTC 62865.2183772 0.152858168214 0.197647% Spot Percentage
53 HPB High Performance Blockchain HPB/BTC 60703.1782858 0.429392490709 0.19085% Spot Percentage
54 ETH Ethereum ETH/TUSD 60688.3834366 245.339886694 0.190804% Spot Percentage
55 ELA Elastos ELA/BTC 60356.3840748 3.50547012327 0.18976% Spot Percentage
56 LTC Litecoin LTC/BTC 59333.6295935 90.0087567274 0.186544% Spot Percentage
57 ETH Ethereum ETH/DAI 56751.6211716 248.461037753 0.178426% Spot Percentage
58 ACAT Alphacat ACAT/BTC 56236.2627992 0.000427694066618 0.176806% Spot Percentage
59 CS Credits CS/ETH 53293.7115574 0.0647665027698 0.167555% Spot Percentage
60 ZPT Zeepin ZPT/BTC 52505.7290704 0.00818331607608 0.165077% Spot Percentage
61 TFL TRUEFLIP TFL/BTC 52172.1269506 0.457879694785 0.164029% Spot Percentage
62 ONT Ontology ONT/ETH 52162.4693333 1.3889969427 0.163998% Spot Percentage
63 DRGN Dragonchain DRGN/ETH 51908.8959962 0.088726650629 0.163201% Spot Percentage
64 SOUL SOULCOIN SOUL/ETH 51323.1820478 0.0471298578508 0.161359% Spot Percentage
65 ENJ Enjin Coin ENJ/ETH 49132.4019323 0.152505106064 0.154472% Spot Percentage
66 HAV Havven HAV/BTC 13606.3380898 0.0454983931425 0.15297% Spot Percentage
67 ETN Electroneum ETN/ETH 47252.3261728 0.00470557543007 0.148561% Spot Percentage
68 TEL Telcoin TEL/ETH 47055.0022667 0.000590358282303 0.14794% Spot Percentage
69 CS Credits CS/BTC 47042.8239354 0.0643857132778 0.147902% Spot Percentage
70 MTN Medicalchain MTN/BTC 46478.4176991 0.00856932155137 0.146128% Spot Percentage
71 BPT Blockport BPT/BTC 46429.8241903 0.0113485609734 0.145975% Spot Percentage
72 TKY THEKEY TKY/BTC 46249.2833962 0.00252061575362 0.145407% Spot Percentage
73 MAN Matrix AI Network MAN/BTC 43130.1395078 0.102754657521 0.135601% Spot Percentage
74 CRPT Crypterium CRPT/ETH 42404.0418342 0.153468452215 0.133318% Spot Percentage
75 OCN Odyssey OCN/BTC 42224.4248505 0.00250903558936 0.132753% Spot Percentage
76 DADI DADI DADI/ETH 40523.8523911 0.0506374258879 0.127407% Spot Percentage
77 XLM Stellar Lumens XLM/USDT 37172.0334544 0.135846201295 0.116868% Spot Percentage
78 ADB Adbank ADB/ETH 35227.4694093 0.00172315455119 0.110755% Spot Percentage
79 MANA DECENTRALAND MANA/ETH 35102.3242906 0.0556270649266 0.110361% Spot Percentage
80 CS Credits CS/KCS 34654.5327303 0.0646449475688 0.108953% Spot Percentage
81 MANA DECENTRALAND MANA/BTC 34602.0849929 0.0554303862512 0.108789% Spot Percentage
82 MTN Medicalchain MTN/ETH 34588.9192764 0.00889242600959 0.108747% Spot Percentage
83 NANO Nano NANO/USDT 34190.8733825 1.75887193432 0.107496% Spot Percentage
84 BPT Blockport BPT/ETH 33882.7703856 0.0113131419789 0.106527% Spot Percentage
85 DASH Dash DASH/BTC 32078.6927116 146.118512615 0.100855% Spot Percentage
86 R Revain R/BTC 31933.3118679 0.10043862467 0.100398% Spot Percentage
87 DGB DigiByte DGB/ETH 31888.1032371 0.013437687029 0.100256% Spot Percentage
88 XLM Stellar Lumens XLM/ETH 31781.4645656 0.137084169 0.0999205% Spot Percentage
89 DGB DigiByte DGB/BTC 31732.1503765 0.0132785883499 0.0997655% Spot Percentage
90 DRGN Dragonchain DRGN/NEO 29673.0659934 0.0891102430295 0.0932918% Spot Percentage
91 LOC LockTrip LOC/BTC 29416.4235318 0.606646204961 0.0924849% Spot Percentage
92 MKR Maker MKR/BTC 28917.038154 646.250366725 0.0909148% Spot Percentage
93 CAPP Cappasity CAPP/BTC 28372.936773 0.00337445986496 0.0892042% Spot Percentage
94 ITC IoT Chain ITC/BTC 28058.0882915 0.147299689369 0.0882143% Spot Percentage
95 J8T JET8 J8T/BTC 27709.5946605 0.000418429935211 0.0871186% Spot Percentage
96 QLC QLINK QLC/BTC 27518.1042464 0.0369021234374 0.0865166% Spot Percentage
97 MKR Maker MKR/ETH 27412.4005728 648.331959649 0.0861843% Spot Percentage
98 AGI SingularityNET AGI/BTC 27105.7363166 0.0446222329432 0.0852201% Spot Percentage
99 AMB Ambrosus AMB/BTC 27038.9160177 0.0480962822207 0.08501% Spot Percentage
100 ING Iungo ING/ETH 26916.760102 0.00765736684159 0.084626% Spot Percentage
101 NANO Nano NANO/ETH 26634.0557006 1.7425943825 0.0837372% Spot Percentage
102 ZRX 0X ZRX/BTC 26618.0892422 0.333894736123 0.083687% Spot Percentage
103 ZIL Zilliqa ZIL/ETH 26372.4163479 0.0181553697696 0.0829146% Spot Percentage
104 WAX WAX WAX/BTC 25802.5575968 0.0712566107379 0.0811229% Spot Percentage
105 AION Aion AION/BTC 25043.837963 0.205972521613 0.0787375% Spot Percentage
106 J8T JET8 J8T/ETH 24893.2435478 0.000419920117119 0.0782641% Spot Percentage
107 WTC WALTON WTC/BTC 23745.3285619 2.26345890599 0.074655% Spot Percentage
108 ITC IoT Chain ITC/USDT 23419.8002249 0.146711685084 0.0736316% Spot Percentage
109 DENT DENT DENT/BTC 23242.9232914 0.00111169576883 0.0730755% Spot Percentage
110 DBC DeepBrain Chain DBC/ETH 23057.771884 0.00363107395391 0.0724934% Spot Percentage
111 AGI SingularityNET AGI/ETH 23027.3521262 0.0449808548985 0.0723977% Spot Percentage
112 TRAC OriginTrail TRAC/BTC 21361.3734086 0.0272519865552 0.0671599% Spot Percentage
113 KICK KickCoin KICK/BTC 20582.663535 0.00324244599241 0.0647117% Spot Percentage
114 LOOM Loom Network LOOM/ETH 20474.763338 0.0727696861784 0.0643724% Spot Percentage
115 NULS Nuls NULS/BTC 20382.9938434 0.701680752976 0.0640839% Spot Percentage
116 CAPP Cappasity CAPP/ETH 19051.9461872 0.00338406212031 0.0598991% Spot Percentage
117 LOOM Loom Network LOOM/BTC 18996.8750287 0.0715654151182 0.059726% Spot Percentage
118 COV Covesting COV/BTC 18910.4559964 0.247892716229 0.0594543% Spot Percentage
119 ZIL Zilliqa ZIL/BTC 18844.1767987 0.0179878551484 0.0592459% Spot Percentage
120 AION Aion AION/ETH 18820.3895604 0.204624602954 0.0591711% Spot Percentage
121 APH Aphelion APH/BTC 18803.3592853 0.00679369636505 0.0591175% Spot Percentage
122 PLAY HEROcoin PLAY/BTC 18662.1475124 0.00249822743606 0.0586736% Spot Percentage
123 DASH Dash DASH/ETH 18520.6741233 146.727685574 0.0582288% Spot Percentage
124 DENT DENT DENT/ETH 17907.0964751 0.00111896360621 0.0562997% Spot Percentage
125 OMG OMISEGO OMG/BTC 17883.2970162 1.97935887618 0.0562249% Spot Percentage
126 TKY THEKEY TKY/USDT 17666.767416 0.00254416233087 0.0555441% Spot Percentage
127 AIX Aigang AIX/ETH 17662.9956954 0.00844780470911 0.0555323% Spot Percentage
128 XRP Ripple XRP/KCS 17286.7822458 0.387767882159 0.0543494% Spot Percentage
129 ONION DEEPONION ONION/BTC 17129.3647912 0.360606315013 0.0538545% Spot Percentage
130 TIME CHRONOBANK TIME/BTC 17126.4245805 3.42116652747 0.0538453% Spot Percentage
131 TIME CHRONOBANK TIME/ETH 16904.0718593 3.43761428584 0.0531462% Spot Percentage
132 NPXS Pundi X NPXS/BTC 16820.2357909 0.000720286216885 0.0528826% Spot Percentage
133 ELF Aelf ELF/BTC 16390.6268326 0.206049722708 0.0515319% Spot Percentage
134 TNC Trinity Network Credit TNC/BTC 9663.30508695 0.00715976381258 0.0510708% Spot Percentage
135 LTC Litecoin LTC/KCS 16213.4240875 91.0120570586 0.0509748% Spot Percentage
136 TFD TE-FOOD TFD/BTC 16080.7462699 0.00509527227379 0.0505577% Spot Percentage
137 QLC QLINK QLC/ETH 15945.8888933 0.037397591607 0.0501337% Spot Percentage
138 NULS Nuls NULS/ETH 15907.233436 0.703983725759 0.0500122% Spot Percentage
139 ADB Adbank ADB/BTC 15560.65342 0.00169842409126 0.0489225% Spot Percentage
140 CHSB SwissBorg CHSB/BTC 15373.0849038 0.00864652264642 0.0483328% Spot Percentage
141 EOS EOS EOS/KCS 15086.6241903 6.21118266768 0.0474322% Spot Percentage
142 LSK Lisk LSK/BTC 15016.7888042 2.05022948144 0.0472126% Spot Percentage
143 MAN Matrix AI Network MAN/ETH 14936.4458314 0.102361703844 0.04696% Spot Percentage
144 XRP Ripple XRP/ETH 14863.1192153 0.388030889402 0.0467295% Spot Percentage
145 ZRX 0X ZRX/ETH 14827.4496999 0.33420701086 0.0466173% Spot Percentage
146 NPXS Pundi X NPXS/ETH 14728.8363198 0.000721274554111 0.0463073% Spot Percentage
147 AMB Ambrosus AMB/ETH 14612.1539067 0.0477720886182 0.0459404% Spot Percentage
148 EOS EOS EOS/ETH 14535.6081866 6.16862652048 0.0456998% Spot Percentage
149 OMG OMISEGO OMG/ETH 14405.6443779 1.98701259184 0.0452912% Spot Percentage
150 MKR Maker MKR/DAI 14341.5263104 655.377243795 0.0450896% Spot Percentage
151 LTC Litecoin LTC/ETH 14251.1360636 90.4178485311 0.0448054% Spot Percentage
152 DATX DATx DATX/BTC 14033.0329748 0.00103295065187 0.0441197% Spot Percentage
153 TKY THEKEY TKY/NEO 13923.5501788 0.00254052264086 0.0437755% Spot Percentage
154 WAX WAX WAX/ETH 13747.857619 0.0700278548255 0.0432231% Spot Percentage
155 QTUM QTUM QTUM/BTC 13680.3652544 2.97610221446 0.0430109% Spot Percentage
156 XRP Ripple XRP/TUSD 13127.1706114 0.387663752108 0.0412717% Spot Percentage
157 TFL TRUEFLIP TFL/ETH 12754.9347763 0.454304164356 0.0401014% Spot Percentage
158 FOTA Fortuna FOTA/BTC 11892.5143425 0.0100361423575 0.0373899% Spot Percentage
159 PAY TENX PAY/BTC 11663.212239 0.238628584822 0.036669% Spot Percentage
160 KNC KYBER NETWORK KNC/BTC 11561.2507661 0.249668341416 0.0363484% Spot Percentage
161 CAN CanYaCoin CAN/BTC 11542.9159799 0.0341228840154 0.0362908% Spot Percentage
162 INS INS Ecosystem INS/BTC 11451.1120008 0.307877967089 0.0360022% Spot Percentage
163 PRL Oyster PRL/KCS 7048.92162664 0.074292377587 0.0358432% Spot Percentage
164 AIX Aigang AIX/BTC 11325.5521111 0.00818331607608 0.0356074% Spot Percentage
165 MWAT Restart Energy MWAT MWAT/BTC 11313.6899044 0.0165982354373 0.0355701% Spot Percentage
166 CHSB SwissBorg CHSB/ETH 10458.2260596 0.00839840234239 0.0328805% Spot Percentage
167 ING Iungo ING/BTC 10448.6920047 0.00741130512551 0.0328506% Spot Percentage
168 ODE ODEM ODE/USDT 9973.85336746 0.167421970935 0.0313577% Spot Percentage
169 ELF Aelf ELF/ETH 9854.23389292 0.205093925438 0.0309816% Spot Percentage
170 STQ Storiqa STQ/BTC 9581.61336368 0.000153630179164 0.0301245% Spot Percentage
171 HPB High Performance Blockchain HPB/ETH 9431.90295844 0.432295409983 0.0296538% Spot Percentage
172 KICK KickCoin KICK/ETH 9392.50261226 0.00328525738687 0.0295299% Spot Percentage
173 GVT Genesis Vision GVT/BTC 9281.80313663 3.12795676844 0.0291819% Spot Percentage
174 ELA Elastos ELA/ETH 9243.46312214 3.4448023302 0.0290613% Spot Percentage
175 GAS GAS GAS/BTC 9192.23662387 2.68798772771 0.0289003% Spot Percentage
176 HKN Hacken HKN/BTC 9138.65772091 0.284872040762 0.0287318% Spot Percentage
177 KEY Selfkey KEY/BTC 9052.81994879 0.00362304739104 0.028462% Spot Percentage
178 OCN Odyssey OCN/ETH 8839.32302795 0.00251952070272 0.0277907% Spot Percentage
179 ODE ODEM ODE/ETH 8707.63275456 0.164139363427 0.0273767% Spot Percentage
180 XRP Ripple XRP/NEO 8465.38204599 0.388440266181 0.0266151% Spot Percentage
181 TRAC OriginTrail TRAC/ETH 8210.15106792 0.0273689111628 0.0258126% Spot Percentage
182 CV CarVertical CV/BTC 8179.06981325 0.000467066625097 0.0257149% Spot Percentage
183 PPT POPULOUS PPT/BTC 8125.25645563 1.04105676685 0.0255457% Spot Percentage
184 ITC IoT Chain ITC/ETH 8020.62681347 0.147787180043 0.0252168% Spot Percentage
185 IOST IOStoken IOST/ETH 7901.90070732 0.0123011893133 0.0248435% Spot Percentage
186 TFD TE-FOOD TFD/ETH 7870.66972807 0.00508844377215 0.0247453% Spot Percentage
187 IOST IOStoken IOST/BTC 7869.87693599 0.0122749741141 0.0247428% Spot Percentage
188 BOS BOScoin BOS/BTC 7726.27916182 0.00702529965022 0.0242913% Spot Percentage
189 DAT Datum DAT/BTC 7713.56690848 0.00196708390206 0.0242514% Spot Percentage
190 TKY THEKEY TKY/ETH 7598.39237411 0.00249481951936 0.0238893% Spot Percentage
191 XLR SOLARIS XLR/BTC 7544.56970971 0.557469107409 0.02372% Spot Percentage
192 INS INS Ecosystem INS/ETH 7347.18968054 0.312173555303 0.0230995% Spot Percentage
193 SNC SUNCONTRACT SNC/ETH 7307.13521386 0.0427824495794 0.0229735% Spot Percentage
194 XLR SOLARIS XLR/ETH 7211.04208205 0.552688977679 0.0226714% Spot Percentage
195 AOA Angolan Kwanza AOA/ETH 7121.42981971 0.0187728993536 0.0223897% Spot Percentage
196 GAS GAS GAS/NEO 7085.41185146 2.70380485379 0.0222764% Spot Percentage
197 EOS EOS EOS/NEO 7050.93586174 6.18261589879 0.0221681% Spot Percentage
198 DOCK Dock DOCK/ETH 6972.58078804 0.0124246952301 0.0219217% Spot Percentage
199 DAT Datum DAT/ETH 6965.90749066 0.00197115443212 0.0219007% Spot Percentage
200 BCD Bitcoin Diamond BCD/BTC 6811.59675221 1.00469505108 0.0214156% Spot Percentage
201 HKN Hacken HKN/ETH 6659.53110889 0.282754445921 0.0209375% Spot Percentage
202 KNC KYBER NETWORK KNC/ETH 6617.18268594 0.259238919363 0.0208043% Spot Percentage
203 EXY Experty EXY/ETH 6359.06668473 0.0215888342566 0.0199928% Spot Percentage
204 MWAT Restart Energy MWAT MWAT/ETH 6130.27173369 0.0165497928512 0.0192735% Spot Percentage
205 DCR Decred DCR/BTC 6035.87683848 30.5502489394 0.0189767% Spot Percentage
206 DOCK Dock DOCK/BTC 5974.55514647 0.0123521752092 0.0187839% Spot Percentage
207 BAX BABB BAX/BTC 5502.27901751 0.000204582901902 0.0172991% Spot Percentage
208 HOT Hydro Protocol HOT/ETH 5493.66583048 0.0103917878395 0.017272% Spot Percentage
209 ACT Achain ACT/BTC 5489.80079459 0.0165982354373 0.0172599% Spot Percentage
210 EBTC EBitcoin EBTC/BTC 5407.49951551 0.048482287696 0.0170011% Spot Percentage
211 POWR Power Ledger POWR/BTC 5282.08317342 0.117886072153 0.0166068% Spot Percentage
212 ACT Achain ACT/ETH 5169.26674331 0.0168546054538 0.0162521% Spot Percentage
213 AOA Angolan Kwanza AOA/BTC 5131.61344153 0.0186054639088 0.0161337% Spot Percentage
214 HST Decision Token HST/BTC 5012.19391186 0.0731866381144 0.0157583% Spot Percentage
215 EXY Experty EXY/BTC 5002.6390662 0.0217707088062 0.0157282% Spot Percentage
216 POLL ClearPoll POLL/BTC 4850.31345111 0.0638453056124 0.0152493% Spot Percentage
217 KEY Selfkey KEY/ETH 4827.41104447 0.00358167158719 0.0151773% Spot Percentage
218 DATX DATx DATX/ETH 4737.25323338 0.00103497958278 0.0148939% Spot Percentage
219 TNC Trinity Network Credit TNC/ETH 2777.21280541 0.00755806723635 0.0146777% Spot Percentage
220 HOT Hydro Protocol HOT/BTC 4612.00085896 0.0103449467377 0.0145001% Spot Percentage
221 NEBL NEBLIO NEBL/BTC 4601.71233572 1.27752372101 0.0144677% Spot Percentage
222 CVC CIVIC CVC/BTC 4595.39476189 0.0785135136733 0.0144479% Spot Percentage
223 BOS BOScoin BOS/ETH 4523.64706205 0.00703983725759 0.0142223% Spot Percentage
224 LYM Lympo LYM/BTC 4477.63127533 0.0099589412624 0.0140776% Spot Percentage
225 HC Harvest Masternode Coin HC/BTC 4444.27490616 1.28485782504 0.0139727% Spot Percentage
226 SPF SportyCo SPF/BTC 4426.62867874 0.0031675609302 0.0139173% Spot Percentage
227 SNOV Snovio SNOV/BTC 4362.03094308 0.00103989875042 0.0137142% Spot Percentage
228 SNM SONM SNM/BTC 4225.14672655 0.0275607909355 0.0132838% Spot Percentage
229 BNTY Bounty0x BNTY/BTC 4100.26527158 0.00443288687819 0.0128912% Spot Percentage
230 FLIXX Flixxo FLIXX/BTC 3947.82876808 0.0182966595286 0.0124119% Spot Percentage
231 LA LATOKEN LA/BTC 3887.62438634 0.125837784943 0.0122226% Spot Percentage
232 SNT STATUS SNT/BTC 3799.57051446 0.0267887799849 0.0119458% Spot Percentage
233 BTM BYTOM BTM/ETH 3704.87794266 0.120220659413 0.0116481% Spot Percentage
234 HAV Havven HAV/USDT 984.144373287 0.0458756966272 0.0110643% Spot Percentage
235 PPT POPULOUS PPT/ETH 3301.20364154 1.04982499398 0.0103789% Spot Percentage
236 ARY Block Array ARY/BTC 3212.29663216 0.00501807117873 0.0100994% Spot Percentage
237 LALA LALA World LALA/BTC 3175.12189346 0.00345938106952 0.00998255% Spot Percentage
238 BTM BYTOM BTM/BTC 3173.47653416 0.121746126905 0.00997737% Spot Percentage
239 TMT Turkmenistani Manat TMT/ETH 3083.74495369 0.00242071596928 0.00969526% Spot Percentage
240 ELEC Electrify.Asia ELEC/BTC 3080.02364785 0.00268505408609 0.00968356% Spot Percentage
241 APH Aphelion APH/ETH 3071.87592326 0.00699043489087 0.00965794% Spot Percentage
242 REQ Request Network REQ/BTC 3044.81046986 0.0223111164716 0.00957285% Spot Percentage
243 LALA LALA World LALA/ETH 2945.79364941 0.00348286685375 0.00926154% Spot Percentage
244 CV CarVertical CV/ETH 2911.20692924 0.000469322483839 0.0091528% Spot Percentage
245 CPC CAPRICOIN CPC/BTC 2896.39833031 0.0185282628138 0.00910624% Spot Percentage
246 HST Decision Token HST/ETH 2877.4291782 0.0731896062956 0.0090466% Spot Percentage
247 COV Covesting COV/ETH 2614.05542269 0.234019011152 0.00821856% Spot Percentage
248 NEBL NEBLIO NEBL/ETH 2547.95806134 1.29945515302 0.00801075% Spot Percentage
249 POWR Power Ledger POWR/ETH 2482.78741707 0.119677233379 0.00780585% Spot Percentage
250 BAX BABB BAX/ETH 2329.01667121 0.000202549703552 0.0073224% Spot Percentage
251 STQ Storiqa STQ/ETH 2312.58354951 0.00014820710016 0.00727074% Spot Percentage
252 PAY TENX PAY/ETH 2296.57459655 0.239107454924 0.0072204% Spot Percentage
253 COFI CoinFi COFI/ETH 2257.71251428 0.00521194968895 0.00709822% Spot Percentage
254 CVC CIVIC CVC/ETH 2084.90767862 0.0789449820184 0.00655492% Spot Percentage
255 CXO CargoX CXO/BTC 2038.45292427 0.00903252812171 0.00640887% Spot Percentage
256 UKG Unikoin Gold UKG/BTC 1182.66505861 0.0317634315193 0.00625042% Spot Percentage
257 PLAY HEROcoin PLAY/ETH 1755.57314986 0.00249481951936 0.0055195% Spot Percentage
258 CPC CAPRICOIN CPC/ETH 1684.08738739 0.0187234969868 0.00529475% Spot Percentage
259 CXO CargoX CXO/ETH 1509.15829498 0.0091888402099 0.00474478% Spot Percentage
260 EDR E EDR/BTC 1484.28439411 0.0178334529583 0.00466657% Spot Percentage
261 LYM Lympo LYM/ETH 1472.82255329 0.010226289911 0.00463054% Spot Percentage
262 ACAT Alphacat ACAT/ETH 1360.64974788 0.000387808578751 0.00427787% Spot Percentage
263 CAG Change CAG/BTC 1317.71410091 0.0889356615061 0.00414288% Spot Percentage
264 ONION DEEPONION ONION/ETH 1289.51018297 0.360414966405 0.0040542% Spot Percentage
265 SNM SONM SNM/ETH 1082.07801293 0.0278382336467 0.00340204% Spot Percentage
266 SPHTX SophiaTX SPHTX/ETH 1065.94693333 0.00553306507263 0.00335132% Spot Percentage
267 GVT Genesis Vision GVT/ETH 1021.77361313 3.16269011504 0.00321244% Spot Percentage
268 FLIXX Flixxo FLIXX/ETH 858.784360575 0.0184270827865 0.00270001% Spot Percentage
269 REQ Request Network REQ/ETH 858.073017954 0.0222557662073 0.00269777% Spot Percentage
270 LYM Lympo LYM/USDT 851.965719384 0.00964267691333 0.00267857% Spot Percentage
271 ZPT Zeepin ZPT/ETH 841.493842892 0.00852190825919 0.00264565% Spot Percentage
272 FOTA Fortuna FOTA/ETH 818.339152961 0.0100039792608 0.00257285% Spot Percentage
273 LSK Lisk LSK/ETH 796.776559777 2.07522051762 0.00250506% Spot Percentage
274 SPHTX SophiaTX SPHTX/BTC 766.067034145 0.00571288103424 0.00240851% Spot Percentage
275 ELIX ELIXIR ELIX/ETH 437.379339925 0.00361393020767 0.00231156% Spot Percentage
276 DEB Debitum DEB/BTC 631.626884964 0.00277923942206 0.00198583% Spot Percentage
277 ELEC Electrify.Asia ELEC/ETH 594.820437195 0.00286533726976 0.00187011% Spot Percentage
278 ELIX ELIXIR ELIX/BTC 344.320966493 0.00339375562143 0.00181975% Spot Percentage
279 TMT Turkmenistani Manat TMT/BTC 556.26006823 0.00270203832701 0.00174888% Spot Percentage
280 HSR HSHARE HSR/BTC 531.608520677 2.24415003422 0.00162154% Spot Percentage
281 GAT Gatcoin GAT/BTC 306.159373999 0.00130182344541 0.00161806% Spot Percentage
282 TNC Trinity Network Credit TNC/NEO 275.554927742 0.00711856039634 0.00145632% Spot Percentage
283 CAN CanYaCoin CAN/ETH 403.591769142 0.0333465975359 0.00126889% Spot Percentage
284 SPF SportyCo SPF/ETH 339.40623197 0.00316175147007 0.00106709% Spot Percentage
285 LOCI LOCIcoin LOCI/ETH 154.960333547 0.00399917149885 0.00081897% Spot Percentage
286 EBTC EBitcoin EBTC/ETH 248.505345407 0.0473768696844 0.000781298% Spot Percentage
287 UKG Unikoin Gold UKG/ETH 122.721908117 0.0367263364252 0.000648589% Spot Percentage
288 GAT Gatcoin GAT/ETH 119.62095658 0.00133917210741 0.0006322% Spot Percentage
289 R Revain R/ETH 194.041059268 0.0846484852562 0.000610063% Spot Percentage
290 LA LATOKEN LA/ETH 180.264465424 0.126000736319 0.000566749% Spot Percentage
291 SRN SIRIN LABS Token SRN/BTC 178.086706679 0.0260167690343 0.000559903% Spot Percentage
292 BCD Bitcoin Diamond BCD/ETH 147.536642891 0.9898258196 0.000463853% Spot Percentage
293 HC Harvest Masternode Coin HC/ETH 146.993988863 1.25817947562 0.000462147% Spot Percentage
294 CAG Change CAG/ETH 140.55619193 0.0859354169093 0.000441907% Spot Percentage
295 SRN SIRIN LABS Token SRN/ETH 104.690995286 0.0259609437113 0.000329147% Spot Percentage
296 SNT STATUS SNT/ETH 100.296216753 0.0265290709286 0.00031533% Spot Percentage
297 ARY Block Array ARY/ETH 62.4734701123 0.00489083430527 0.000196416% Spot Percentage
298 EDR E EDR/ETH 56.1214877649 0.0177848520192 0.000176445% Spot Percentage
299 SNOV Snovio SNOV/ETH 53.9947965987 0.000963346151038 0.000169759% Spot Percentage
300 POLL ClearPoll POLL/ETH 53.3078436101 0.0617776595833 0.000167599% Spot Percentage
301 LOCI LOCIcoin LOCI/BTC 31.7010813137 0.00360586534776 0.000167541% Spot Percentage
302 BNTY Bounty0x BNTY/ETH 3.20518612575 0.00308270768332 0.0000100771% Spot Percentage
303 BCPT BlockMason Credit Protocol BCPT/ETH 1.42882620362 0.0429144824456 0% Spot Percentage
304 OMG OMISEGO OMG/USDT ? 3.40584818345 0% Spot Percentage
305 BRD Bread BRD/BTC 379.960385263 0.206935802323 0% Spot Percentage
306 ACT Achain ACT/USDT 294.543008157 0.0411559774274 0% Spot Percentage
307 CAT BLOCKCAT CAT/BTC 180.248300202 0.00083684159528 0% Spot Percentage
308 DRGN Dragonchain DRGN/KCS ? 0.109237713369 0% Spot Percentage
309 WPR WePower WPR/ETH 7.69799782881 0.0132067328664 0% Spot Percentage
310 LOOM Loom Network LOOM/NEO ? 0.0522599453025 0% Spot Percentage
311 ARN Aeron ARN/BTC 1200.48046302 0.258224343588 0% Spot Percentage
312 STK STK STK/ETH 79.9002839367 0.00387307613964 0% Spot Percentage
313 DRGN Dragonchain DRGN/USDT ? 0.195169162468 0% Spot Percentage
314 IHT IHT Real Estate Protocol IHT/BTC 508.878013417 0.0104655969051 0% Spot Percentage
315 GLA Gladius Token GLA/BTC 203.670003794 0.0428452047127 0% Spot Percentage
316 DTA DATA DTA/ETH 13.860238107 0.000708135150778 0% Spot Percentage
317 PBL Publica PBL/ETH 58.3901635024 0.0256249307727 0% Spot Percentage
318 KICK KickCoin KICK/USDT ? 0.0167198130151 0% Spot Percentage
319 RHOC RChain RHOC/BTC ? 0.0286416062663 0% Spot Percentage
320 JNT Jibrel Network JNT/BTC 831.62685619 0.0497069898339 0% Spot Percentage
321 PRL Oyster PRL/USDT 1035.86147111 0.0600291386047 0% Spot Percentage
322 MOBI Mobius MOBI/BTC 231.491344333 0.0116016675709 0% Spot Percentage
323 XAS Asch XAS/ETH 23.8713502264 0.0640206160991 0% Spot Percentage
324 TKY THEKEY TKY/KCS ? 0.00399571576924 0% Spot Percentage
325 POLY Polymath POLY/BTC 2427.07695694 0.0923313516427 0% Spot Percentage
326 STK STK STK/BTC 454.678273131 0.00396391395822 0% Spot Percentage
327 BCH Bitcoin Cash BCH/BTC 54696.286717 410.210499829 0% Spot Percentage
328 DTA DATA DTA/BTC 748.396934685 0.000654099806566 0% Spot Percentage
329 BCPT BlockMason Credit Protocol BCPT/BTC 584.338005889 0.0425422588208 0% Spot Percentage
330 SUB SUBSTRATUM SUB/ETH 47.6098960901 0.0411469439884 0% Spot Percentage
331 RDN Raiden Network Token RDN/BTC 65.1968294073 0.25554553982 0% Spot Percentage
332 DENT DENT DENT/USDT ? 0.00224860601562 0% Spot Percentage
333 DCR Decred DCR/ETH ? 32.8771021438 0% Spot Percentage
334 LEND ETHLend LEND/BTC 1238.12924903 0.00857577539037 0% Spot Percentage
335 DASH Dash DASH/USDT ? 195.313217393 0% Spot Percentage
336 WPR WePower WPR/BTC 292.03409675 0.0140385051872 0% Spot Percentage
337 LEND ETHLend LEND/ETH 152.320995552 0.00813345989325 0% Spot Percentage
338 GAS GAS GAS/KCS ? 2.4280418001 0% Spot Percentage
339 PURA PURA PURA/BTC 1786.12998841 0.00411230160646 0% Spot Percentage
340 BRD Bread BRD/ETH ? 0.237752161056 0% Spot Percentage
341 BCH Bitcoin Cash BCH/USDT 32222.9680598 397.453638572 0% Spot Percentage
342 ABT Arcblock ABT/BTC 1035.66517626 0.0652722754342 0% Spot Percentage
343 PARETO Pareto Network PARETO/BTC 17840.406539 0.00198045234074 0% Spot Percentage
344 PBL Publica PBL/BTC 1491.74336065 0.0261276647684 0% Spot Percentage
345 TIO Trade Token TIO/ETH ? 0.16848610979 0% Spot Percentage
346 ARN Aeron ARN/ETH 264.58142622 0.289021425423 0% Spot Percentage
347 DNA EncrypGen DNA/ETH 144.9250112 0.0253519290889 0% Spot Percentage
348 HSR HSHARE HSR/ETH ? 2.24494110514 0% Spot Percentage
349 ABT Arcblock ABT/ETH 7.04886205248 0.0646870730916 0% Spot Percentage
350 MTH MONETHA MTH/ETH 51.9232943047 0.0236619649954 0% Spot Percentage
351 DADI DADI DADI/USDT ? 0.068240468871 0% Spot Percentage
352 RHOC RChain RHOC/ETH ? 0.0312963993171 0% Spot Percentage
353 XAS Asch XAS/BTC 516.781285162 0.0679132941987 0% Spot Percentage
354 LOOM Loom Network LOOM/USDT 505.613979627 0.0751304689064 0% Spot Percentage
355 MOBI Mobius MOBI/ETH 220.205581278 0.0134849208212 0% Spot Percentage
356 MOD Modum MOD/ETH 18.7081145132 0.364753400578 0% Spot Percentage
357 QTUM QTUM QTUM/USDT ? 2.34088383752 0% Spot Percentage
358 QSP Quantstamp QSP/BTC 1399.54795073 0.0144605632409 0% Spot Percentage
359 BTG Bitcoin Gold BTG/ETH 319.652371451 14.3439075164 0% Spot Percentage
360 TIO Trade Token TIO/BTC ? 0.168368858341 0% Spot Percentage
361 POLY Polymath POLY/ETH 600.222282795 0.0905554647359 0% Spot Percentage
362 MTH MONETHA MTH/BTC 246.876709512 0.0235432235997 0% Spot Percentage
363 IHT IHT Real Estate Protocol IHT/ETH 15.4897493611 0.0100748319179 0% Spot Percentage
364 GLA Gladius Token GLA/ETH 65.1861846509 0.0428275355926 0% Spot Percentage
365 DOCK Dock DOCK/USDT ? 0.0207238518244 0% Spot Percentage
366 DEB Debitum DEB/ETH ? 0.0025936242528 0% Spot Percentage
367 JNT Jibrel Network JNT/ETH 1005.33902579 0.0467146177223 0% Spot Percentage
368 BTG Bitcoin Gold BTG/USDT ? 19.4585501856 0% Spot Percentage
369 CAT BLOCKCAT CAT/ETH 264.28338581 0.000954913053364 0% Spot Percentage
370 MOD Modum MOD/BTC 41.6055458219 0.365404260744 0% Spot Percentage
371 SOUL SOULCOIN SOUL/NEO ? 0.0457192351671 0% Spot Percentage
372 PURA PURA PURA/ETH 152.43723617 0.00357770106878 0% Spot Percentage
373 BTG Bitcoin Gold BTG/BTC 907.982400347 14.5823828188 0% Spot Percentage
374 PARETO Pareto Network PARETO/ETH 2634.77686959 0.00195868219312 0% Spot Percentage
375 BCH Bitcoin Cash BCH/ETH 7051.34129637 412.72277811 0% Spot Percentage
376 SUB SUBSTRATUM SUB/BTC 831.165975458 0.0422110726985 0% Spot Percentage
377 DNA EncrypGen DNA/BTC 690.771376855 0.0278579736934 0% Spot Percentage
378 QSP Quantstamp QSP/ETH 102.058900421 0.0140274591634 0% Spot Percentage
379 RDN Raiden Network Token RDN/ETH 74.7598134833 0.253143758654 0% Spot Percentage
380 CS Credits CS/USDT 192.555584497 0.198329053791 0% Spot Percentage
381 AOA Angolan Kwanza AOA/USDT 2689.67716267 0.0108867134103 0% Spot Percentage