Market Cap: $273 583 323 244
Coins: 1 760 Exchanges: 218 Market Cap: $273 583 323 244 Volume (24h): $74 390 599 982
Dominance: BTC 58,9% ETH 10,5% XRP 6,7% LTC 3,1%

Upbit

24h Trading Volume
318 632 328 USD 35 131,09408 BTC
Alexa Rank # 9813
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 BTC Bitcoin BTC/KRW 58934391.6776 9002.03116704 18.5833% Spot Percentage
2 XRP Ripple XRP/KRW 29582555.4726 0.418032717803 9.32804% Spot Percentage
3 ETH Ethereum ETH/KRW 26660955.331 272.943338025 8.4068% Spot Percentage
4 EOS EOS EOS/KRW 19997727.8844 6.96580728355 6.30573% Spot Percentage
5 BCH Bitcoin Cash BCH/KRW 11974370.2199 426.96648153 3.77579% Spot Percentage
6 ADA Cardano ADA/KRW 5972515.86601 0.0935516767663 1.88327% Spot Percentage
7 LTC Litecoin LTC/KRW 4515178.03103 136.956283554 1.42374% Spot Percentage
8 RVN Ravencoin RVN/BTC 3594128.51811 0.0606138499398 1.13331% Spot Percentage
9 NPXS Pundi X NPXS/KRW 2777555.53157 0.000893376372723 0.875825% Spot Percentage
10 TRX TRONIX TRX/KRW 2551315.29092 0.032869508053 0.804487% Spot Percentage
11 TTC TITTIECOIN TTC/KRW 1876447.87791 0.102822563653 0.591686% Spot Percentage
12 XLM Stellar Lumens XLM/KRW 1685048.08878 0.128106800617 0.531333% Spot Percentage
13 QTUM QTUM QTUM/KRW 1432927.61774 3.56507741191 0.451834% Spot Percentage
14 EMC2 Einsteinium EMC2/KRW 1422864.51071 0.11883591373 0.448661% Spot Percentage
15 ZIL Zilliqa ZIL/KRW 1341035.66258 0.0227558132675 0.422859% Spot Percentage
16 BTG Bitcoin Gold BTG/KRW 1192946.233 27.8969414501 0.376163% Spot Percentage
17 POLY Polymath POLY/KRW 884295.307612 0.0986085241591 0.278838% Spot Percentage
18 NEO NEO NEO/KRW 850772.514452 14.0496076729 0.268268% Spot Percentage
19 ENJ Enjin Coin ENJ/KRW 826629.777871 0.149176998087 0.260655% Spot Percentage
20 STORM Storm STORM/KRW 817821.573676 0.00333751927923 0.257877% Spot Percentage
21 GRS GROESTLCOIN GRS/KRW 735094.293641 0.431517644183 0.231792% Spot Percentage
22 ELF Aelf ELF/KRW 675226.94354 0.219130053687 0.212914% Spot Percentage
23 MTL METAL MTL/KRW 661549.583655 0.572266563282 0.208601% Spot Percentage
24 IGNIS Ignis IGNIS/KRW 633253.045969 0.0503156315581 0.199679% Spot Percentage
25 ATOM ATOMIC COIN ATOM/KRW 626830.085488 6.25363460906 0.197654% Spot Percentage
26 ZEC Zcash ZEC/KRW 625262.115583 91.9082013637 0.197159% Spot Percentage
27 CVC CIVIC CVC/KRW 589845.35804 0.0868092135759 0.185991% Spot Percentage
28 ETH Ethereum ETH/BTC 544368.004288 271.940271806 0.171651% Spot Percentage
29 PTOY PATIENTORY PTOY/BTC 529125.281347 0.0222370337057 0.166845% Spot Percentage
30 STRAT Stratis STRAT/KRW 519190.604386 0.965015044121 0.163712% Spot Percentage
31 OMG OMISEGO OMG/KRW 506801.101724 2.10701974699 0.159806% Spot Percentage
32 XRP Ripple XRP/BTC 504674.221197 0.417213378358 0.159135% Spot Percentage
33 SNT STATUS SNT/KRW 502710.234922 0.0289925917186 0.158516% Spot Percentage
34 LOOM Loom Network LOOM/KRW 495248.477019 0.081162400654 0.156163% Spot Percentage
35 ETC Ethereum Classic ETC/KRW 485813.938471 8.67249327861 0.153188% Spot Percentage
36 WAX WAX WAX/KRW 478068.220319 0.0977657162603 0.150746% Spot Percentage
37 XEM NEM XEM/KRW 465528.897315 0.0859664056772 0.146792% Spot Percentage
38 BAT BASIC ATTENTION TOKEN BAT/KRW 451290.677808 0.327009464733 0.142302% Spot Percentage
39 OST OST OST/KRW 445388.924747 0.0285711877692 0.140441% Spot Percentage
40 EDR E EDR/KRW 439252.006199 0.0206487935205 0.138506% Spot Percentage
41 WAVES Waves WAVES/KRW 387869.331115 2.35986211663 0.122304% Spot Percentage
42 ONG OnG.social ONG/KRW 386228.881949 0.428989220487 0.121787% Spot Percentage
43 STEEM Steem STEEM/KRW 382609.746755 0.405390599321 0.120645% Spot Percentage
44 EXCL EXCLUSIVECOIN EXCL/BTC 374545.977569 0.183365862614 0.118103% Spot Percentage
45 MONA MonaCoin MONA/BTC 360775.499088 1.99142701677 0.113761% Spot Percentage
46 RFR Refereum RFR/KRW 352760.3845 0.00234300595865 0.111233% Spot Percentage
47 ZRX 0X ZRX/KRW 348308.155673 0.356507741191 0.109829% Spot Percentage
48 ARDR ARDOR ARDR/KRW 337949.36286 0.104508179451 0.106563% Spot Percentage
49 ICX ICON ICX/KRW 335242.656768 0.372521091268 0.10571% Spot Percentage
50 ADT ADTOKEN ADT/KRW 276861.068312 0.00782125730082 0.0873005% Spot Percentage
51 GNT GOLEM GNT/KRW 267100.488712 0.100294139957 0.0842228% Spot Percentage
52 BCH Bitcoin Cash BCH/BTC 255862.030203 425.368093146 0.080679% Spot Percentage
53 ADA Cardano ADA/BTC 252941.691416 0.0923554222456 0.0797582% Spot Percentage
54 STORJ STORJ STORJ/KRW 251226.158655 0.289083109287 0.0792172% Spot Percentage
55 DTA DATA DTA/BTC 251204.318607 0.00143464733585 0.0792103% Spot Percentage
56 DMT DMarket DMT/KRW 245587.49508 0.217444437889 0.0774392% Spot Percentage
57 MER MERCURY MER/KRW 245151.929263 0.0662447008453 0.0773019% Spot Percentage
58 VTC Vertcoin VTC/KRW 235976.02528 0.536025823634 0.0744085% Spot Percentage
59 ONT Ontology ONT/KRW 234431.989669 1.44541554643 0.0739217% Spot Percentage
60 PIVX PIVX PIVX/KRW 229930.495824 0.727343216661 0.0725022% Spot Percentage
61 SRN SIRIN LABS Token SRN/KRW 228553.267372 0.0269698527615 0.072068% Spot Percentage
62 RLC IEXEC RLC RLC/BTC 226081.660256 0.406901850631 0.0712886% Spot Percentage
63 IOST IOStoken IOST/KRW 219052.166776 0.0116307490034 0.069072% Spot Percentage
64 ARK Ark ARK/KRW 218471.138485 0.576480602776 0.0688888% Spot Percentage
65 BTC Bitcoin BTC/USDT 217018.779171 8987.06137483 0.0684309% Spot Percentage
66 LTC Litecoin LTC/BTC 207998.991141 136.745652453 0.0655867% Spot Percentage
67 THETA Theta Token THETA/KRW 203265.415655 0.130635224313 0.0640941% Spot Percentage
68 GTO Gifto GTO/KRW 202651.449634 0.0348079662203 0.0639005% Spot Percentage
69 ADX ADEX ADX/KRW 201283.806146 0.16097630867 0.0634693% Spot Percentage
70 TX TRANSFERCOIN TX/BTC 192194.653816 0.197802001431 0.0606033% Spot Percentage
71 NGC NAGA NGC/BTC 191778.281561 0.0605241844813 0.060472% Spot Percentage
72 XNK Ink Protocol XNK/BTC 178476.301646 0.00466260384152 0.0562776% Spot Percentage
73 PART PARTICL PART/BTC 175594.233414 2.76707604903 0.0553688% Spot Percentage
74 SC Siacoin SC/KRW 170163.820084 0.00329537888429 0.0536565% Spot Percentage
75 POWR Power Ledger POWR/KRW 168670.049638 0.120521529528 0.0531854% Spot Percentage
76 REP AUGUR REP/KRW 147191.93522 18.7609038272 0.0464129% Spot Percentage
77 WAX WAX WAX/BTC 143128.634818 0.0972870224625 0.0451317% Spot Percentage
78 GAS GAS GAS/KRW 135672.143412 3.19845597593 0.0427805% Spot Percentage
79 XVG Verge XVG/BTC 130507.643615 0.00905621130757 0.041152% Spot Percentage
80 MCO MONACO MCO/KRW 127427.264984 6.24942056957 0.0401807% Spot Percentage
81 KNC KYBER NETWORK KNC/KRW 117537.859844 0.271384143412 0.0370623% Spot Percentage
82 DNT DISTRICT0X DNT/BTC 117511.801336 0.0179330916982 0.0370541% Spot Percentage
83 ZIL Zilliqa ZIL/BTC 117286.396249 0.0226853609982 0.036983% Spot Percentage
84 BLT Bloom BLT/BTC 107960.482376 0.0754086505908 0.0340424% Spot Percentage
85 FCT Factom FCT/BTC 106698.918835 5.70702710202 0.0336446% Spot Percentage
86 DGB DigiByte DGB/BTC 95148.8112925 0.0125531641887 0.0300025% Spot Percentage
87 XMR Monero XMR/KRW 95140.3398757 96.2486620425 0.0299999% Spot Percentage
88 IGNIS Ignis IGNIS/BTC 88801.9540481 0.0500333258379 0.0280012% Spot Percentage
89 GUP MATCHPOOL GUP/BTC 86674.4550897 0.0219680373303 0.0273304% Spot Percentage
90 RFR Refereum RFR/BTC 84363.3967716 0.00233130192076 0.0266017% Spot Percentage
91 UP UpToken UP/BTC 82241.6295134 0.0171261025717 0.0259326% Spot Percentage
92 EDG EDGELESS EDG/BTC 82100.2576059 0.0995286589248 0.025888% Spot Percentage
93 TRX TRONIX TRX/BTC 81472.4429484 0.0327278923492 0.0256901% Spot Percentage
94 MANA DECENTRALAND MANA/KRW 77606.3863802 0.0588279913359 0.024471% Spot Percentage
95 DASH Dash DASH/KRW 76819.6989888 156.172303647 0.024223% Spot Percentage
96 RCN RCOIN RCN/BTC 76374.2157367 0.0312932450133 0.0240825% Spot Percentage
97 EMC2 Einsteinium EMC2/BTC 72535.9659592 0.117960654372 0.0228722% Spot Percentage
98 BURST Burst BURST/BTC 71878.9241925 0.00475430774274 0.022665% Spot Percentage
99 SIB SIBCOIN SIB/BTC 68048.4597686 0.109391859359 0.0214572% Spot Percentage
100 RDD ReddCoin RDD/BTC 65727.3675254 0.00197348623284 0.0207253% Spot Percentage
101 RVR RevolutionVR RVR/BTC 65644.1218097 0.0116565096038 0.0206991% Spot Percentage
102 VTC Vertcoin VTC/BTC 65262.120792 0.535622104376 0.0205786% Spot Percentage
103 STRAT Stratis STRAT/BTC 63064.1072586 0.959420405852 0.0198855% Spot Percentage
104 DCT DECENT DCT/BTC 62965.1755313 0.0740636687134 0.0198543% Spot Percentage
105 REP AUGUR REP/BTC 59477.8538991 18.5491830635 0.0187547% Spot Percentage
106 SYNX SYNDICATE SYNX/BTC 59322.0180099 0.0212507136623 0.0187056% Spot Percentage
107 CMCT Crowd Machine CMCT/BTC 59063.9914996 0.00179330916982 0.0186242% Spot Percentage
108 ARK Ark ARK/BTC 58135.1098293 0.573858934341 0.0183313% Spot Percentage
109 NPXS Pundi X NPXS/BTC 58125.4582722 0.000896654584908 0.0183283% Spot Percentage
110 CVC CIVIC CVC/BTC 57883.9866573 0.0860788401512 0.0182521% Spot Percentage
111 LTC Litecoin LTC/ETH 56420.4636856 137.243343526 0.0177906% Spot Percentage
112 XHV Haven Protocol XHV/BTC 56039.9114642 0.432187509926 0.0176706% Spot Percentage
113 MCO MONACO MCO/BTC 55882.7944451 6.18691663587 0.0176211% Spot Percentage
114 IHT IHT Real Estate Protocol IHT/BTC 55276.8922567 0.0169467716548 0.01743% Spot Percentage
115 LSK Lisk LSK/KRW 53680.1995958 1.97217048318 0.0169266% Spot Percentage
116 DYN DYNAMIC DYN/BTC 53343.1670958 0.151444959391 0.0168203% Spot Percentage
117 IOP INTERNET OF PEOPLE IOP/BTC 53063.846591 0.082761218187 0.0167322% Spot Percentage
118 GNT GOLEM GNT/BTC 52880.273177 0.100335648051 0.0166743% Spot Percentage
119 OCN Odyssey OCN/BTC 51831.1074816 0.00260029829623 0.0163435% Spot Percentage
120 TTC TITTIECOIN TTC/BTC 51633.4153385 0.102128957221 0.0162812% Spot Percentage
121 ETH Ethereum ETH/USDT 51139.1893234 272.858286248 0.0161253% Spot Percentage
122 XLM Stellar Lumens XLM/BTC 49040.5919236 0.12714562014 0.0154636% Spot Percentage
123 BCH Bitcoin Cash BCH/ETH 47422.7737357 428.136949978 0.0149535% Spot Percentage
124 TRX TRONIX TRX/USDT 46159.9452963 0.0328050232409 0.0145553% Spot Percentage
125 ARDR ARDOR ARDR/BTC 45638.6942712 0.104011931849 0.0143909% Spot Percentage
126 PIVX PIVX PIVX/BTC 45107.3269768 0.717413333385 0.0142233% Spot Percentage
127 LOOM Loom Network LOOM/BTC 45034.6517101 0.0802505853493 0.0142004% Spot Percentage
128 SNT STATUS SNT/BTC 42685.2324503 0.0286032812586 0.0134596% Spot Percentage
129 QRL QUANTUM RESISTANT LEDGER QRL/BTC 42663.8752624 0.360275812216 0.0134529% Spot Percentage
130 LRC LOOPRING LRC/BTC 41558.1187151 0.063931471904 0.0131042% Spot Percentage
131 ANT ARAGON ANT/BTC 41338.2465091 0.636714420743 0.0130349% Spot Percentage
132 STORM Storm STORM/ETH 39813.981042 0.00329424559474 0.0125542% Spot Percentage
133 BAT BASIC ATTENTION TOKEN BAT/BTC 38755.5225888 0.323692305152 0.0122205% Spot Percentage
134 PAY TENX PAY/BTC 37866.5517991 0.250973618316 0.0119402% Spot Percentage
135 ADA Cardano ADA/ETH 36251.0086954 0.0926200290357 0.0114308% Spot Percentage
136 ZEN ZENCASH ZEN/BTC 36036.9680274 10.5529968062 0.0113633% Spot Percentage
137 KMD Komodo KMD/BTC 35400.4607018 1.55946165407 0.0111626% Spot Percentage
138 KMD Komodo KMD/KRW 35094.7655023 1.58026481024 0.0110662% Spot Percentage
139 STEEM Steem STEEM/BTC 34924.8842828 0.402328912248 0.0110126% Spot Percentage
140 CTXC Cortex CTXC/BTC 33865.7052849 0.250256294648 0.0106786% Spot Percentage
141 RADS Radium RADS/BTC 32217.5533514 1.04370593683 0.0101589% Spot Percentage
142 OMG OMISEGO OMG/BTC 31686.2608313 2.08803953188 0.00999139% Spot Percentage
143 XZC ZCoin XZC/BTC 31051.7868877 11.3467154447 0.00979132% Spot Percentage
144 SC Siacoin SC/BTC 30318.9929338 0.00331762196416 0.00956026% Spot Percentage
145 EXP Expanse EXP/BTC 30164.8334773 0.191794415712 0.00951165% Spot Percentage
146 BSD Bahamas Dollar BSD/BTC 29629.7718136 0.0791188571528 0.00934293% Spot Percentage
147 XEM NEM XEM/BTC 29602.5580908 0.0853615164833 0.00933435% Spot Percentage
148 ION ION ION/BTC 29517.866961 0.14023677708 0.00930764% Spot Percentage
149 LSK Lisk LSK/BTC 29339.9499739 1.968963803 0.00925154% Spot Percentage
150 XMR Monero XMR/BTC 29229.7689102 95.6706232423 0.0092168% Spot Percentage
151 BITB BITBEAN BITB/BTC 29217.6997651 0.00152431279434 0.00921299% Spot Percentage
152 ZRX 0X ZRX/BTC 29062.8262109 0.354268226497 0.00916416% Spot Percentage
153 HMQ HUMANIQ HMQ/BTC 28652.3167461 0.0103115277264 0.00903472% Spot Percentage
154 BKX Bankex BKX/BTC 28177.4435345 0.0212507136623 0.00888498% Spot Percentage
155 DCR Decred DCR/KRW 27606.9395052 28.3604857945 0.00870509% Spot Percentage
156 QTUM QTUM QTUM/BTC 27601.1409633 3.54035096305 0.00870326% Spot Percentage
157 DOGE Dogecoin DOGE/BTC 27251.8896644 0.00322795650567 0.00859313% Spot Percentage
158 AID AidCoin AID/BTC 26071.4689815 0.0365835070643 0.00822092% Spot Percentage
159 SPC SpaceChain SPC/BTC 25992.6975544 0.00726290213776 0.00819608% Spot Percentage
160 XRP Ripple XRP/ETH 25105.7074049 0.415450652287 0.00791639% Spot Percentage
161 ZEC Zcash ZEC/BTC 24907.0690885 91.8890721959 0.00785376% Spot Percentage
162 MEME MEMETIC MEME/BTC 24539.6172301 0.0315622413888 0.00773789% Spot Percentage
163 VIA Viacoin VIA/BTC 24274.4665452 0.562533280278 0.00765428% Spot Percentage
164 DENT DENT DENT/BTC 23282.666802 0.0019726400868 0.00734155% Spot Percentage
165 ATOM ATOMIC COIN ATOM/BTC 22849.5734392 6.20915366957 0.00720498% Spot Percentage
166 ENG Enigma ENG/BTC 22758.1853215 0.587308753115 0.00717617% Spot Percentage
167 GRS GROESTLCOIN GRS/BTC 22624.1979601 0.428515624285 0.00713392% Spot Percentage
168 STORM Storm STORM/BTC 21521.673195 0.00340728742265 0.00678626% Spot Percentage
169 NCASH Nucleus Vision NCASH/BTC 20894.0236747 0.00251063283774 0.00658835% Spot Percentage
170 SRN SIRIN LABS Token SRN/BTC 20038.3825785 0.0267203066303 0.00631855% Spot Percentage
171 XDN DigitalNote XDN/BTC 19287.715019 0.00179407839349 0.00608185% Spot Percentage
172 VEE BLOCKv VEE/BTC 18403.3671711 0.00421427654907 0.00580299% Spot Percentage
173 ETC Ethereum Classic ETC/BTC 17655.5083677 8.54682183789 0.00556718% Spot Percentage
174 WAVES Waves WAVES/BTC 17635.4597178 2.34475173954 0.00556085% Spot Percentage
175 GAME GameCredits GAME/BTC 17440.7605213 0.0850393158513 0.00549946% Spot Percentage
176 NXS Nexus NXS/BTC 17154.7835473 0.358034175754 0.00540929% Spot Percentage
177 POLY Polymath POLY/BTC 17001.3365291 0.0971973570041 0.0053609% Spot Percentage
178 STORJ STORJ STORJ/BTC 16832.806167 0.289171103633 0.00530776% Spot Percentage
179 POWR Power Ledger POWR/BTC 15997.2662214 0.119882718002 0.0050443% Spot Percentage
180 SPHR SPHERE SPHR/BTC 15961.1890741 0.541220707451 0.00503292% Spot Percentage
181 EDR E EDR/BTC 15621.2198182 0.0205333899944 0.00492572% Spot Percentage
182 XRP Ripple XRP/USDT 15547.675185 0.417036340075 0.00490253% Spot Percentage
183 SWT SWARM CITY SWT/BTC 15035.5397112 0.178165266021 0.00474104% Spot Percentage
184 IOST IOStoken IOST/BTC 14781.3536554 0.0115668441453 0.00466089% Spot Percentage
185 AMP SYNEREO AMP/BTC 14282.449297 0.0160501170699 0.00450358% Spot Percentage
186 SYS SysCoin SYS/BTC 14122.394681 0.0616001699832 0.00445311% Spot Percentage
187 ADT ADTOKEN ADT/BTC 13824.8789877 0.00789056034719 0.00435929% Spot Percentage
188 OK OKCASH OK/BTC 13598.2776273 0.0601016261818 0.00428784% Spot Percentage
189 FSN Fusion FSN/BTC 13335.084059 1.43769596144 0.00420485% Spot Percentage
190 CLOAK CloakCoin CLOAK/BTC 13175.9671559 0.700139093059 0.00415468% Spot Percentage
191 HST Decision Token HST/BTC 12990.5127555 0.0618691663587 0.0040962% Spot Percentage
192 ENJ Enjin Coin ENJ/BTC 12869.2216536 0.147410013759 0.00405795% Spot Percentage
193 GTO Gifto GTO/BTC 12862.2644303 0.0346108669775 0.00405576% Spot Percentage
194 DMT DMarket DMT/BTC 12545.2903883 0.215376431295 0.00395581% Spot Percentage
195 NXT Nxt NXT/BTC 12272.2026328 0.0360609757091 0.0038697% Spot Percentage
196 NAV NAV Coin NAV/BTC 12125.185022 0.227578844214 0.00382334% Spot Percentage
197 OST OST OST/BTC 12069.4196191 0.029051608551 0.00380576% Spot Percentage
198 MANA DECENTRALAND MANA/BTC 11957.2923129 0.0583722134775 0.0037704% Spot Percentage
199 EMC Emercoin EMC/BTC 11218.5369694 0.230628777483 0.00353746% Spot Percentage
200 XLM Stellar Lumens XLM/ETH 11065.0957571 0.127715995946 0.00348907% Spot Percentage
201 ELF Aelf ELF/BTC 10839.2385096 0.218245725967 0.00341785% Spot Percentage
202 BTM BYTOM BTM/BTC 10326.3679264 0.16991604384 0.00325613% Spot Percentage
203 GBYTE Byteball GBYTE/BTC 10127.4348979 36.6386513212 0.00319341% Spot Percentage
204 BCH Bitcoin Cash BCH/USDT 9893.67760385 425.11961263 0.0031197% Spot Percentage
205 MOBI Mobius MOBI/BTC 9625.14070819 0.0119255059793 0.00303502% Spot Percentage
206 DCR Decred DCR/BTC 9383.0498469 27.6952391604 0.00295869% Spot Percentage
207 BAY BitBay BAY/BTC 9037.65216891 0.00771122943021 0.00284977% Spot Percentage
208 VIB Viberate VIB/BTC 9009.55286156 0.0497643294624 0.00284091% Spot Percentage
209 BAT BASIC ATTENTION TOKEN BAT/ETH 8831.97014404 0.331643410846 0.00278492% Spot Percentage
210 DASH Dash DASH/BTC 8751.48987622 156.063627158 0.00275954% Spot Percentage
211 OMG OMISEGO OMG/ETH 8539.8438872 2.10371340435 0.0026928% Spot Percentage
212 LBC LBRY Credits LBC/BTC 8431.00097918 0.0369421688982 0.00265848% Spot Percentage
213 TRX TRONIX TRX/ETH 7767.8128612 0.03301324139 0.00244937% Spot Percentage
214 CVC CIVIC CVC/ETH 7514.25190013 0.0887050495603 0.00236941% Spot Percentage
215 BTS BitShares BTS/BTC 7367.14988433 0.0638418064455 0.00232303% Spot Percentage
216 SC Siacoin SC/ETH 7247.47006728 0.0032888005607 0.00228529% Spot Percentage
217 REP AUGUR REP/ETH 7244.89370014 18.6774523114 0.00228448% Spot Percentage
218 BFT BnkToTheFuture BFT/BTC 7171.94598753 0.0321898995982 0.00226147% Spot Percentage
219 SBD Solomon Islands Dollar SBD/BTC 6693.01732527 1.02245522317 0.00211046% Spot Percentage
220 BLOCK Blocknet BLOCK/BTC 6619.82819064 2.58311407094 0.00208738% Spot Percentage
221 JNT Jibrel Network JNT/BTC 6373.21338478 0.0368525034397 0.00200962% Spot Percentage
222 ADA Cardano ADA/USDT 6312.90312214 0.092397054376 0.0019906% Spot Percentage
223 DRGN Dragonchain DRGN/BTC 5966.97293481 0.0843751964399 0.00188152% Spot Percentage
224 QTUM QTUM QTUM/ETH 5586.65062337 3.57566673411 0.0017616% Spot Percentage
225 TUSD TrueUSD TUSD/BTC 5565.24037194 1.02137923767 0.00175484% Spot Percentage
226 KORE KORECOIN KORE/BTC 5448.71025762 0.525844377131 0.0017181% Spot Percentage
227 BLK BlackCoin BLK/BTC 5370.30763353 0.0821687904217 0.00169338% Spot Percentage
228 LTC Litecoin LTC/USDT 5349.16570078 136.699031084 0.00168671% Spot Percentage
229 SNT STATUS SNT/ETH 5277.08447865 0.029419518923 0.00166398% Spot Percentage
230 XEM NEM XEM/ETH 5133.87155111 0.086268396827 0.00161882% Spot Percentage
231 ZEC Zcash ZEC/ETH 4822.30851481 93.3220028243 0.00152058% Spot Percentage
232 ADX ADEX ADX/BTC 4624.15322973 0.159604516114 0.0014581% Spot Percentage
233 SC Siacoin SC/USDT 4505.84163342 0.00329516945323 0.00142079% Spot Percentage
234 MER MERCURY MER/BTC 4442.5975003 0.0655454501568 0.00140085% Spot Percentage
235 VRC VeriCoin VRC/BTC 4425.72706802 0.120292956283 0.00139553% Spot Percentage
236 ETC Ethereum Classic ETC/ETH 3747.64826408 8.66779722876 0.00118172% Spot Percentage
237 XEL ELASTIC XEL/BTC 3493.26650942 0.0268996375472 0.00110151% Spot Percentage
238 UBQ Ubiq UBQ/BTC 3472.78217419 0.227130324616 0.00109505% Spot Percentage
239 NMR NUMERAIRE NMR/BTC 3277.42521641 8.05052352514 0.00103345% Spot Percentage
240 GNO GNOSIS GNO/BTC 3198.65446801 23.4545113011 0.00100861% Spot Percentage
241 BCPT BlockMason Credit Protocol BCPT/BTC 3176.55120701 0.0589102062285 0.00100164% Spot Percentage
242 HYDRO Hydrogen HYDRO/BTC 3126.6035786 0.00161397825283 0.000985888% Spot Percentage
243 UKG Unikoin Gold UKG/BTC 2960.54478305 0.0238510119586 0.000933526% Spot Percentage
244 DOGE Dogecoin DOGE/USDT 2895.79113465 0.0031221467759 0.000913108% Spot Percentage
245 STRAT Stratis STRAT/ETH 2535.70228645 0.9447460763 0.000799564% Spot Percentage
246 DGB DigiByte DGB/ETH 2334.3162018 0.0128856730578 0.000736062% Spot Percentage
247 XMR Monero XMR/ETH 2328.02822637 94.4980076638 0.000734079% Spot Percentage
248 RVN Ravencoin RVN/USDT 2242.42045987 0.0603144945881 0.000707085% Spot Percentage
249 POLY Polymath POLY/ETH 2101.23946582 0.0990587817891 0.000662568% Spot Percentage
250 DMT DMarket DMT/ETH 2070.47486565 0.222612049211 0.000652867% Spot Percentage
251 WAX WAX WAX/ETH 1893.55535805 0.0979561623958 0.00059708% Spot Percentage
252 GNT GOLEM GNT/ETH 1875.64352279 0.100185903836 0.000591432% Spot Percentage
253 MCO MONACO MCO/ETH 1750.32581808 6.32985207255 0.000551917% Spot Percentage
254 SRN SIRIN LABS Token SRN/ETH 1641.78646393 0.0268821330599 0.000517692% Spot Percentage
255 MTL METAL MTL/BTC 1569.13503922 0.567582352247 0.000494783% Spot Percentage
256 OCN Odyssey OCN/ETH 1488.80095394 0.00258911368645 0.000469452% Spot Percentage
257 FTC Feathercoin FTC/BTC 1396.04395985 0.0309478522877 0.000440204% Spot Percentage
258 GNO GNOSIS GNO/ETH 1361.25851014 23.408871081 0.000429235% Spot Percentage
259 PRO PROPY PRO/BTC 1357.58041432 0.243172723427 0.000428075% Spot Percentage
260 BNT BANCOR BNT/BTC 1357.33078515 0.748168585647 0.000427997% Spot Percentage
261 ZEC Zcash ZEC/USDT 1195.83839921 92.5343479408 0.000377075% Spot Percentage
262 TUSD TrueUSD TUSD/ETH 1163.09607698 1.02137948539 0.00036675% Spot Percentage
263 DASH Dash DASH/ETH 1053.83745978 156.691308992 0.000332299% Spot Percentage
264 OMG OMISEGO OMG/USDT 1031.82849241 2.09901219814 0.000325359% Spot Percentage
265 MUE MonetaryUnit MUE/BTC 946.255692486 0.0133658840315 0.000298376% Spot Percentage
266 ZRX 0X ZRX/ETH 918.325172056 0.366573304218 0.000289568% Spot Percentage
267 WAVES Waves WAVES/ETH 848.196456261 2.44721882186 0.000267455% Spot Percentage
268 DASH Dash DASH/USDT 713.243069352 156.738555813 0.000224901% Spot Percentage
269 SHIFT Shift SHIFT/BTC 595.335789344 0.353730233746 0.000187723% Spot Percentage
270 ADX ADEX ADX/ETH 504.616255165 0.164126938578 0.000159117% Spot Percentage
271 PI PICOIN PI/BTC 472.220169009 0.0162294479868 0.000148902% Spot Percentage
272 ZRX 0X ZRX/USDT 280.060969938 0.360038322486 0.0000883095% Spot Percentage
273 BTU BITCOIN UNLIMITED (FUTURES) BTU/BTC 239.127035841 0.360724139509 0.0000754021% Spot Percentage
274 MANA DECENTRALAND MANA/ETH 218.335751498 0.0590132789353 0.0000688461% Spot Percentage
275 ETC Ethereum Classic ETC/USDT 168.64047424 8.58146580707 0.0000531761% Spot Percentage
276 PAY TENX PAY/ETH 167.192625318 0.260150113889 0.0000527196% Spot Percentage
277 BAT BASIC ATTENTION TOKEN BAT/USDT 140.864615509 0.327034990493 0.0000444178% Spot Percentage
278 XMR Monero XMR/USDT 127.054478686 95.0130657509 0.0000400631% Spot Percentage
279 POWR Power Ledger POWR/ETH 75.9188805571 0.121696510814 0.0000239389% Spot Percentage
280 XVG Verge XVG/USDT 30.5492744614 0.00918902575271 0.00000963287% Spot Percentage
281 UKG Unikoin Gold UKG/ETH 29.1502889883 0.0235034894375 0.00000919174% Spot Percentage
282 CRW Crown CRW/BTC 9.18404626402 0.179958575191 0.00000289594% Spot Percentage
283 CFI COFOUND.IT CFI/BTC 478.550505484 0.0276515297842 0% Spot Percentage
284 LUN LUNYR LUN/ETH 3318.23899509 4.09299577372 0% Spot Percentage
285 BLT Bloom BLT/ETH 193.483402726 0.136651818678 0% Spot Percentage
286 TIX BLOCKTIX TIX/KRW 701100.340996 0.0416270634473 0% Spot Percentage
287 ANT ARAGON ANT/ETH 0.0804529790001 0.3584395328 0% Spot Percentage
288 UNB UNBREAKABLECOIN UNB/BTC 76383.2443896 0.109480650718 0% Spot Percentage
289 VEE BLOCKv VEE/ETH 1.77677775965 0.0112383288593 0% Spot Percentage
290 BTG Bitcoin Gold BTG/USDT 3687.07182897 19.8816149463 0% Spot Percentage
291 LRC LOOPRING LRC/ETH 1316.11152187 0.123978125455 0% Spot Percentage
292 WINGS WINGS WINGS/BTC 81583.4552305 0.0418042411276 0% Spot Percentage
293 TUSD TrueUSD TUSD/USDT 3.06399476171 1.02133158724 0% Spot Percentage
294 RLC IEXEC RLC RLC/ETH 6.23031730856 0.254818703827 0% Spot Percentage
295 NEO NEO NEO/USDT 10112.3581154 19.0778423138 0% Spot Percentage
296 BTG Bitcoin Gold BTG/BTC 42391.3816028 20.126136058 0% Spot Percentage
297 AID AidCoin AID/ETH 2401.26762022 0.0640830770164 0% Spot Percentage
298 LUN LUNYR LUN/BTC 6979.03639519 2.48349603697 0% Spot Percentage
299 NGC NAGA NGC/ETH 0.501640450417 0.262987714755 0% Spot Percentage
300 TIX BLOCKTIX TIX/BTC 131716.751842 0.0432280374196 0% Spot Percentage
301 DCR Decred DCR/USDT 18.346539257 15.862475581 0% Spot Percentage
302 NEO NEO NEO/BTC 98730.17923 19.1162811412 0% Spot Percentage
303 RCN RCOIN RCN/ETH 916.02601027 0.0339648196584 0% Spot Percentage
304 UP UpToken UP/ETH 8510.19377395 0.0464137502999 0% Spot Percentage
305 PRO PROPY PRO/ETH 316.723321143 0.361536815321 0% Spot Percentage
306 SALT SALT SALT/BTC 12438.6024439 0.133164503195 0% Spot Percentage
307 SALT SALT SALT/ETH 2.55227850614 0.211109893532 0% Spot Percentage
308 ENG Enigma ENG/ETH 3.8813758239 0.64689597065 0% Spot Percentage
309 FCT Factom FCT/ETH 585.99778793 5.20306813391 0% Spot Percentage
310 BTG Bitcoin Gold BTG/ETH 5463.4260705 20.541607286 0% Spot Percentage
311 DGB DigiByte DGB/USDT 41.2316441227 0.0129108956479 0% Spot Percentage
312 GTO Gifto GTO/ETH 2097.15378673 0.0879983771147 0% Spot Percentage
313 SLS SALUS SLS/BTC 183817.561946 5.78306503894 0% Spot Percentage
314 NXT Nxt NXT/USDT 19.661243707 0.0242294197371 0% Spot Percentage
315 VIB Viberate VIB/ETH 8.13155815302 0.0256454987685 0% Spot Percentage
316 NEO NEO NEO/ETH 22490.6006312 18.6451550074 0% Spot Percentage