Market Cap: $124 076 931 242
Coins: 1 760 Exchanges: 218 Market Cap: $124 076 931 242 Volume (24h): $20 474 416 541
Dominance: BTC 54,3% XRP 12,5% ETH 8,9% EOS 2,0%

YoBit

24h Trading Volume
24 373 221 USD 6 319,00857 BTC
Alexa Rank # 6033
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 DASH Dash DASH/BTC 4258839.20171 77.0221718501 25.8061% Spot Percentage
2 ETH Ethereum ETH/BTC 3918067.8325 103.709144798 23.7412% Spot Percentage
3 ZEC Zcash ZEC/BTC 2854730.45375 59.0346718291 17.298% Spot Percentage
4 WAVES Waves WAVES/BTC 1597323.31343 3.50988908561 9.67886% Spot Percentage
5 LSK Lisk LSK/BTC 1280295.77289 1.39045922078 7.75786% Spot Percentage
6 ETC Ethereum Classic ETC/BTC 889919.29577 4.27844522569 5.3924% Spot Percentage
7 LTC Litecoin LTC/BTC 790316.959462 30.9850615422 4.78887% Spot Percentage
8 BTC Bitcoin BTC/USD 325331 3910 1.97132% Spot Percentage
9 ETH Ethereum ETH/USD 85851.3 108.2 0.52021% Spot Percentage
10 WAVES Waves WAVES/USD 57202.4 3.66 0.346614% Spot Percentage
11 DOGE Dogecoin DOGE/BTC 52194.596872 0.00261413653089 0.316269% Spot Percentage
12 CLUB CLUBCOIN CLUB/BTC 17255.7285164 0.371170042579 0.10456% Spot Percentage
13 EDRC EDRCOIN EDRC/BTC 14288.2354161 0.216637228796 0.0865785% Spot Percentage
14 DOGE Dogecoin DOGE/USD 11918.7 0.00270664 0.0722205% Spot Percentage
15 TRX TRONIX TRX/BTC 11842.0384849 0.0162449912991 0.071756% Spot Percentage
16 LTC Litecoin LTC/USD 11033.4 32 0.0668561% Spot Percentage
17 GCR GLOBAL CURRENCY RESERVE GCR/BTC 9500.33232538 0.0376435660449 0.0575666% Spot Percentage
18 NOAH Noah Coin NOAH/BTC 8621.79572696 0.000336103268258 0.0522431% Spot Percentage
19 MNTP GoldMint MNTP/BTC 7157.95395928 0.230753566063 0.0433731% Spot Percentage
20 NOAH Noah Coin NOAH/ETH 6995.62413236 0.000348512662018 0.0423895% Spot Percentage
21 XVG Verge XVG/BTC 6415.65121893 0.00683409978791 0.0388752% Spot Percentage
22 DGB DigiByte DGB/BTC 6159.05504601 0.0114275111208 0.0373203% Spot Percentage
23 ETC Ethereum Classic ETC/USD 5714.51 4.4904 0.0346267% Spot Percentage
24 EVN Envion EVN/BTC 4321.3170648 0.0746522703608 0.0261847% Spot Percentage
25 TRX TRONIX TRX/USD 3570.03 0.0160005 0.0216323% Spot Percentage
26 SPD Stipend SPD/BTC 2764.77054676 0.00112034422753 0.0167529% Spot Percentage
27 KIN Kin KIN/ETH 2679.35704767 0.0000311172019659 0.0162354% Spot Percentage
28 XHI HICOIN XHI/BTC 2459.41699307 0.000261413653089 0.0149027% Spot Percentage
29 RDD ReddCoin RDD/BTC 2372.47454654 0.00126972345786 0.0143758% Spot Percentage
30 NYC NEWYORKCOIN NYC/ETH 2210.04098948 0.00000518047160048 0.0133916% Spot Percentage
31 PLC PlusCoin PLC/USD 1919.27 5.00249 0.0116297% Spot Percentage
32 DGB DigiByte DGB/USD 1914.57 0.0114328 0.0116012% Spot Percentage
33 DOGE Dogecoin DOGE/ETH 1794.66041561 0.0025726221968 0.0108746% Spot Percentage
34 ZEC Zcash ZEC/USD 1748.07 61.344 0.0105923% Spot Percentage
35 EOS EOS EOS/BTC 1744.6784552 2.59516536864 0.0105718% Spot Percentage
36 NLC2 NOLIMITCOIN NLC2/BTC 1721.70392957 0.00997106362498 0.0104325% Spot Percentage
37 EOS EOS EOS/USD 1499.28 2.86 0.00908478% Spot Percentage
38 ZEC Zcash ZEC/ETH 1468.32740916 59.1133485746 0.00889722% Spot Percentage
39 LOOM Loom Network LOOM/BTC 1327.89546464 0.0444029762176 0.00804629% Spot Percentage
40 XVG Verge XVG/USD 1228.35 0.00785397 0.0074431% Spot Percentage
41 XEM NEM XEM/BTC 1193.32345051 0.0716273409465 0.00723086% Spot Percentage
42 UNIT UNIVERSAL CURRENCY UNIT/BTC 1146.2391171 0.0232658151249 0.00694555% Spot Percentage
43 IETH IEthereum IETH/BTC 1061.33196258 0.0298758460674 0.00643106% Spot Percentage
44 PLC PlusCoin PLC/BTC 832.830288416 4.93466818456 0.00504647% Spot Percentage
45 XVG Verge XVG/ETH 803.736699588 0.00683822251263 0.00487018% Spot Percentage
46 EOS EOS EOS/ETH 803.46171336 2.58754055707 0.00486852% Spot Percentage
47 UCASH U.CASH UCASH/BTC 775.184843429 0.000149379230337 0.00469718% Spot Percentage
48 DFT DRAFTCOIN DFT/BTC 749.121902216 0.0184856797542 0.00453925% Spot Percentage
49 KIN Kin KIN/BTC 748.875426486 0.0000373448075842 0.00453776% Spot Percentage
50 DASH Dash DASH/USD 690.857 80 0.0041862% Spot Percentage
51 RDD ReddCoin RDD/USD 670.96 0.00130533 0.00406563% Spot Percentage
52 SRN SIRIN LABS Token SRN/BTC 627.187370973 0.040593805844 0.0038004% Spot Percentage
53 MAO MAO ZEDONG MAO/BTC 604.298738404 0.0364111873946 0.0036617% Spot Percentage
54 XEM NEM XEM/USD 546.09 0.078357 0.00330899% Spot Percentage
55 HPC HAPPYCOIN HPC/BTC 515.911047814 0.0552703152246 0.00312613% Spot Percentage
56 IETH IEthereum IETH/ETH 479.697599306 0.0285521072838 0.00290669% Spot Percentage
57 LTC Litecoin LTC/ETH 474.277355496 31.2640424995 0.00287385% Spot Percentage
58 DGB DigiByte DGB/ETH 463.760998147 0.0115949315362 0.00281013% Spot Percentage
59 BTG Bitcoin Gold BTG/BTC 428.277722337 7.17767201768 0.00259512% Spot Percentage
60 LATX LatiumX LATX/BTC 411.569655424 0.0112034422753 0.00249388% Spot Percentage
61 LCC Litecoin Cash LCC/BTC 410.497859446 0.00903744343537 0.00248738% Spot Percentage
62 TRX TRONIX TRX/ETH 399.320829388 0.0156301705475 0.00241966% Spot Percentage
63 MCO MONACO MCO/BTC 344.827015309 2.01661960955 0.00208945% Spot Percentage
64 WGR WAGERR WGR/BTC 320.480068005 0.0766688899703 0.00194193% Spot Percentage
65 KNC KYBER NETWORK KNC/BTC 317.458499623 7.17046446982 0.00192362% Spot Percentage
66 ONX ONIX ONX/BTC 308.984962782 0.000522827306179 0.00187227% Spot Percentage
67 BTG Bitcoin Gold BTG/USD 276.709 7.49 0.0016767% Spot Percentage
68 LCC Litecoin Cash LCC/USD 271.087 0.009554 0.00164263% Spot Percentage
69 NANOX PROJECT-X NANOX/BTC 259.633052664 18298.9930611 0.00157323% Spot Percentage
70 IETH IEthereum IETH/USD 232.228 0.0303 0.00140717% Spot Percentage
71 PAC PACCOIN PAC/USD 204.642 0.0008701 0.00124001% Spot Percentage
72 XEM NEM XEM/ETH 201.555572466 0.0750474198875 0.00122131% Spot Percentage
73 BCD Bitcoin Diamond BCD/BTC 200.942326512 0.807805532854 0.0012176% Spot Percentage
74 MCO MONACO MCO/ETH 199.080597497 2.01710001063 0.00120631% Spot Percentage
75 GNT GOLEM GNT/BTC 176.171142194 0.0650173100041 0.0010675% Spot Percentage
76 MAX MAXCOIN MAX/BTC 154.999623878 0.00806647843818 0.000939209% Spot Percentage
77 DFT DRAFTCOIN DFT/USD 136.373 0.0187999 0.000826342% Spot Percentage
78 RNTB BitRent RNTB/ETH 132.781249749 0.000748887327312 0.000804578% Spot Percentage
79 KIN Kin KIN/USD 132.012 0.00002984 0.000799917% Spot Percentage
80 LCC Litecoin Cash LCC/ETH 126.343100662 0.00933516058977 0.000765567% Spot Percentage
81 GSR GEYSERCOIN GSR/BTC 123.529154527 0.0462702165968 0.000748516% Spot Percentage
82 PPC Peercoin PPC/BTC 123.130311982 0.504901798538 0.000746099% Spot Percentage
83 SPD Stipend SPD/ETH 123.054012414 0.00110880963005 0.000745637% Spot Percentage
84 LSK Lisk LSK/USD 117.061 1.43687 0.000709323% Spot Percentage
85 XVG Verge XVG/DOGE 116.483484923 0.00719333677829 0.000705823% Spot Percentage
86 BIO BioCoin BIO/BTC 113.043106005 0.000373448075842 0.000684976% Spot Percentage
87 PAC PACCOIN PAC/BTC 104.676748762 0.000896275382021 0.000634281% Spot Percentage
88 DCR Decred DCR/BTC 94.0824002988 18.238830576 0.000570085% Spot Percentage
89 DFT DRAFTCOIN DFT/ETH 88.5049979675 0.0181413287461 0.00053629% Spot Percentage
90 SOCC SOCIALCOIN SOCC/BTC 88.3791012845 0.00197927480196 0.000535527% Spot Percentage
91 NYC NEWYORKCOIN NYC/DOGE 88.0317474241 0.00000441527095499 0.000533422% Spot Percentage
92 LINDA LINDA LINDA/BTC 81.4527598219 0.000298758460674 0.000493557% Spot Percentage
93 NYC NEWYORKCOIN NYC/USD 79.8327 0.00000453 0.00048374% Spot Percentage
94 HPC HAPPYCOIN HPC/ETH 136.554394576 0.0879066625132 0.000462762% Spot Percentage
95 TRUMP TRUMPCOIN TRUMP/BTC 73.98865313 0.0280086056881 0.000448329% Spot Percentage
96 PLBT POLYBIUS PLBT/BTC 73.6379853868 1.19503384269 0.000446204% Spot Percentage
97 RNTB BitRent RNTB/USD 68.1847 0.00068866 0.00041316% Spot Percentage
98 GUESS Peerguess GUESS/BTC 68.0437332107 0.000522827306179 0.000412306% Spot Percentage
99 EVN Envion EVN/ETH 67.8277209852 0.0708476454359 0.000410997% Spot Percentage
100 ECOB ECOBIT ECOB/BTC 63.2572492226 0.00870134016712 0.000383303% Spot Percentage
101 POSW POSW COIN POSW/BTC 62.6855002185 0.00459341133286 0.000379838% Spot Percentage
102 2GIVE 2GIVE 2GIVE/BTC 62.3647083214 0.00171786114887 0.000377894% Spot Percentage
103 ATB ATBCOIN ATB/BTC 62.2466987294 0.00806647843818 0.000377179% Spot Percentage
104 PAK PAKCOIN PAK/BTC 59.6333090947 0.000634861728931 0.000361344% Spot Percentage
105 BTG Bitcoin Gold BTG/ETH 57.8597402314 7.06832428856 0.000350597% Spot Percentage
106 ECASH Ethereum Cash ECASH/BTC 56.626305188 0.00970964997189 0.000343123% Spot Percentage
107 BTCM BTCMoon BTCM/BTC 56.1363413125 0.00126972345786 0.000340154% Spot Percentage
108 DIME DIMECOIN DIME/ETH 52.5157875367 0.00000518047160048 0.000318216% Spot Percentage
109 ARB ARBIT ARB/BTC 52.1441813817 0.000933620189605 0.000315964% Spot Percentage
110 PAC PACCOIN PAC/ETH 51.2398666852 0.000886840256028 0.000310484% Spot Percentage
111 TTC TITTIECOIN TTC/BTC 59.8582723859 0.000112822347208 0.000309657% Spot Percentage
112 NMC Namecoin NMC/BTC 50.9076948026 0.452693757536 0.000308471% Spot Percentage
113 RBT RIMBIT RBT/BTC 49.6405854813 0.000336103268258 0.000300794% Spot Percentage
114 PRG Paragon PRG/ETH 48.5755081289 0.0913040940083 0.00029434% Spot Percentage
115 RDD ReddCoin RDD/ETH 47.0398218361 0.0012474575614 0.000285034% Spot Percentage
116 IFLT INFLATIONCOIN IFLT/DOGE 46.4645218472 0.00000163730889345 0.000281548% Spot Percentage
117 ADZ ADZCOIN ADZ/BTC 45.049788285 0.00298758460674 0.000272976% Spot Percentage
118 SYS SysCoin SYS/BTC 43.6030504391 0.0149379230337 0.00026421% Spot Percentage
119 POST POSTCOIN POST/BTC 42.1634081068 0.000784240959268 0.000255486% Spot Percentage
120 NEXO Nexo NEXO/BTC 41.7742752117 0.0774904757372 0.000253128% Spot Percentage
121 PRG Paragon PRG/BTC 40.7435585224 0.0784240959268 0.000246883% Spot Percentage
122 START STARTCOIN START/BTC 38.9465263815 0.00186724037921 0.000235994% Spot Percentage
123 NVC NOVACOIN NVC/BTC 38.6231203478 0.558566287037 0.000234034% Spot Percentage
124 DMT DMarket DMT/BTC 37.1505772399 0.309588454873 0.000225111% Spot Percentage
125 CAB CABBAGE CAB/BTC 37.0489993633 0.000672206536515 0.000224496% Spot Percentage
126 DAI Dai DAI/BTC 37.0427627804 1.11929857291 0.000224458% Spot Percentage
127 TIME CHRONOBANK TIME/BTC 36.6073970136 1.81014016841 0.00022182% Spot Percentage
128 TAG TAGCOIN TAG/BTC 35.2312035093 0.0244608489676 0.000213481% Spot Percentage
129 R Revain R/BTC 35.2242947199 0.179031007559 0.000213439% Spot Percentage
130 DIME DIMECOIN DIME/USD 34.8478 0.00000466 0.000211158% Spot Percentage
131 SENT Sentinel SENT/BTC 34.3940449577 0.00126972345786 0.000208408% Spot Percentage
132 ZET ZETACOIN ZET/BTC 34.3179735847 0.00044813769101 0.000207947% Spot Percentage
133 NYC NEWYORKCOIN NYC/BTC 33.4089636233 0.0000373448075842 0.000202439% Spot Percentage
134 RNTB BitRent RNTB/BTC 31.9515451625 0.0007095513441 0.000193608% Spot Percentage
135 PAC PACCOIN PAC/DOGE 29.0024531075 0.000858888074119 0.000175738% Spot Percentage
136 TOKC TOKYO TOKC/BTC 28.5253831355 0.000261413653089 0.000172847% Spot Percentage
137 LATX LatiumX LATX/ETH 28.3037920121 0.0109024303288 0.000171505% Spot Percentage
138 HORSE Ethorse HORSE/ETH 27.8401457029 0.00378488899912 0.000168695% Spot Percentage
139 LINDA LINDA LINDA/ETH 27.0800561828 0.000316358219987 0.00016409% Spot Percentage
140 LDOGE LITEDOGE LDOGE/DOGE 25.3539297724 0.0000423996543989 0.00015363% Spot Percentage
141 CMT COMET CMT/BTC 25.1259226459 0.0112034422753 0.000152249% Spot Percentage
142 CAT BLOCKCAT CAT/BTC 24.6691583043 0.00108299941994 0.000149481% Spot Percentage
143 ZUR ZURCOIN ZUR/BTC 24.0536038409 0.000485482498594 0.000145751% Spot Percentage
144 BTA BATA BTA/BTC 23.5274901917 0.0534030748454 0.000142563% Spot Percentage
145 TDS TokenDesk TDS/BTC 23.4239330403 0.0234898839705 0.000141936% Spot Percentage
146 CCT Crystal Clear CCT/BTC 23.3579447653 0.0130706826545 0.000141536% Spot Percentage
147 TEK TEKCOIN TEK/BTC 21.8772604894 0.0000373448075842 0.000132564% Spot Percentage
148 ATL ATLANT ATL/BTC 21.4022718817 0.0216973332064 0.000129686% Spot Percentage
149 OCC Octoin Coin OCC/BTC 20.5167144594 0.205172372868 0.00012432% Spot Percentage
150 VTC Vertcoin VTC/BTC 18.953834262 0.215292815723 0.000114849% Spot Percentage
151 GB GOLDBLOCKS GB/BTC 17.9822717479 0.00421996325701 0.000108962% Spot Percentage
152 LDOGE LITEDOGE LDOGE/BTC 17.4801334652 0.0000373448075842 0.00010592% Spot Percentage
153 VIDZ PUREVIDZ VIDZ/BTC 16.9801611812 0.000373448075842 0.00010289% Spot Percentage
154 PLC PlusCoin PLC/ETH 16.8505872086 5.00053435592 0.000102105% Spot Percentage
155 PXI PRIME-XI PXI/BTC 16.0699188412 0.000298758460674 0.0000973745% Spot Percentage
156 UNIFY UNIFY UNIFY/BTC 15.7230976131 0.00474279056319 0.000095273% Spot Percentage
157 MNTP GoldMint MNTP/USD 15.5694 0.106989 0.0000943416% Spot Percentage
158 AUR AURORACOIN AUR/BTC 14.8002327281 0.0957147418383 0.0000896809% Spot Percentage
159 DRM DREAMCOIN DRM/BTC 14.4131164527 0.00791709920785 0.0000873352% Spot Percentage
160 BITB BITBEAN BITB/BTC 14.0609175724 0.00123237865028 0.0000852011% Spot Percentage
161 EVIL EVIL COIN EVIL/BTC 13.5861530336 0.00149379230337 0.0000823243% Spot Percentage
162 PIVX PIVX PIVX/BTC 13.5728956269 0.634861728931 0.000082244% Spot Percentage
163 UBTC United Bitcoin UBTC/BTC 12.8411988119 4.3700893835 0.0000778103% Spot Percentage
164 HKN Hacken HKN/BTC 12.7382018325 0.239342871807 0.0000771862% Spot Percentage
165 ARCO AQUARIUSCOIN ARCO/BTC 12.5300792199 0.0249463314662 0.0000759251% Spot Percentage
166 DLT AGRELLO DLT/BTC 11.6648000282 0.0312202591404 0.000070682% Spot Percentage
167 DBET DecentBet DBET/BTC 11.3912493126 0.0168051634129 0.0000690244% Spot Percentage
168 BLU BLUECOIN BLU/BTC 10.7552672394 0.00134441307303 0.0000651708% Spot Percentage
169 SONG SONGCOIN SONG/BTC 10.3972425691 0.000112034422753 0.0000630013% Spot Percentage
170 CRC Costa Rican Colon CRC/BTC 10.1070360694 0.025954641271 0.0000612428% Spot Percentage
171 LUNA LUNA COIN LUNA/BTC 9.74497815986 0.000970964997189 0.000059049% Spot Percentage
172 MST MUSTANGCOIN MST/BTC 9.42960125982 0.00746896151684 0.000057138% Spot Percentage
173 DAI Dai DAI/USD 9.10008 1.597 0.0000551413% Spot Percentage
174 ECO ECOCOIN ECO/BTC 9.02485823522 0.00395854960392 0.0000546855% Spot Percentage
175 PLNC PLNCOIN PLNC/BTC 8.79130380859 0.000373448075842 0.0000532703% Spot Percentage
176 NEVA NEVACOIN NEVA/BTC 8.56510630905 0.00507889383145 0.0000518996% Spot Percentage
177 LOOM Loom Network LOOM/ETH 8.46143104817 0.103136928676 0.0000512714% Spot Percentage
178 XRA RATECOIN XRA/BTC 8.20715632835 0.000597516921347 0.0000497307% Spot Percentage
179 XQN QUOTIENT XQN/BTC 7.59298362282 0.00179255076404 0.0000460091% Spot Percentage
180 SHDW SHADOW TOKEN SHDW/BTC 7.44031804942 0.0156474743778 0.0000450841% Spot Percentage
181 LANA LANACOIN LANA/BTC 7.08972499582 0.0000746896151684 0.0000429597% Spot Percentage
182 VIA Viacoin VIA/BTC 7.05144656805 0.302492941432 0.0000427277% Spot Percentage
183 ZENI ZENNIES ZENI/BTC 6.98881932573 0.000298758460674 0.0000423482% Spot Percentage
184 REC Regalcoin REC/BTC 6.65835512342 0.00560172113763 0.0000403458% Spot Percentage
185 RBIES RUBIES RBIES/BTC 6.62687345062 0.00627392767414 0.0000401551% Spot Percentage
186 B2B B2BX B2B/BTC 6.52873129629 0.254691587724 0.0000395604% Spot Percentage
187 GPU GPU COIN GPU/BTC 20.0272373269 0.00147454 0.0000390916% Spot Percentage
188 IXT IXLEDGER IXT/BTC 6.27997753297 0.0616189325139 0.0000380531% Spot Percentage
189 CONX CONCOIN CONX/BTC 6.18721303093 0.00410792883426 0.000037491% Spot Percentage
190 CMS COMSA CMS/BTC 6.12757337322 0.0575856932948 0.0000371296% Spot Percentage
191 RBBT RABBITCOIN RBBT/USD 5.8759 0.000001 0.0000356046% Spot Percentage
192 SBTC Super Bitcoin SBTC/BTC 5.82302646737 2.00765685573 0.0000352842% Spot Percentage
193 CANN CANNABISCOIN CANN/BTC 5.56852160369 0.00586313479072 0.000033742% Spot Percentage
194 TNS Transcodium TNS/ETH 5.26472977301 0.00290427218348 0.0000319012% Spot Percentage
195 CLAM Clams CLAM/BTC 5.07194769724 1.15294624455 0.0000307331% Spot Percentage
196 SUPER SUPERCOIN SUPER/BTC 4.83562975485 0.0111660974677 0.0000293011% Spot Percentage
197 CRED Verify CRED/BTC 4.55106232105 0.0330874995196 0.0000275768% Spot Percentage
198 EXP Expanse EXP/BTC 4.52141054383 1.13035263596 0.0000273972% Spot Percentage
199 TIT TITCOIN TIT/BTC 4.29958238678 0.000933620189605 0.000026053% Spot Percentage
200 LRC LOOPRING LRC/BTC 4.18034041617 0.0485482498594 0.0000253305% Spot Percentage
201 HMC HARMONYCOIN HMC/BTC 4.01389460876 0.000186724037921 0.0000243219% Spot Percentage
202 CNX Cryptonex CNX/BTC 4.01057092089 1.04139730429 0.0000243018% Spot Percentage
203 CL Coinlancer CL/BTC 3.94992295337 0.00205396441713 0.0000239343% Spot Percentage
204 GOD Bitcoin God GOD/BTC 3.74897054376 1.24966929619 0.0000227166% Spot Percentage
205 LDOGE LITEDOGE LDOGE/ETH 3.73977208744 0.0000424798671239 0.0000226609% Spot Percentage
206 TELL TELLURION TELL/BTC 3.73448075842 0.0000373448075842 0.0000226288% Spot Percentage
207 TBX Tokenbox TBX/USD 3.57465 0.0401867 0.0000216603% Spot Percentage
208 BTS BitShares BTS/BTC 3.52770255883 0.0860050918664 0.0000213759% Spot Percentage
209 BTCRED Bitcoin Red BTCRED/BTC 3.51788087443 0.00276351576123 0.0000213163% Spot Percentage
210 PONZI PONZICOIN PONZI/BTC 3.36334806065 0.00100830980477 0.00002038% Spot Percentage
211 SNRG SYNERGY SNRG/BTC 3.34803668954 0.0130706826545 0.0000202872% Spot Percentage
212 WINK WINK WINK/BTC 3.32712359729 0.000112034422753 0.0000201605% Spot Percentage
213 SNM SONM SNM/BTC 3.28264593146 0.0220334364747 0.000019891% Spot Percentage
214 VLT VELTOR VLT/BTC 3.06231156671 0.00582578998313 0.0000185559% Spot Percentage
215 PRG Paragon PRG/DOGE 2.9991302802 0.0544749307052 0.000018173% Spot Percentage
216 ATOM ATOMIC COIN ATOM/BTC 2.98960122634 0.000784240959268 0.0000181153% Spot Percentage
217 ADC AUDIOCOIN ADC/BTC 2.93825211592 0.000373448075842 0.0000178041% Spot Percentage
218 FRST FirstCoin FRST/ETH 2.91964408125 0.00352143002247 0.0000176914% Spot Percentage
219 IFLT INFLATIONCOIN IFLT/USD 2.82515 0.0000017 0.0000171188% Spot Percentage
220 PRG Paragon PRG/USD 2.68375 0.0808185 0.000016262% Spot Percentage
221 CXT COINONAT CXT/BTC 2.49414766413 0.000261413653089 0.0000151131% Spot Percentage
222 BUB BUBBLE BUB/BTC 2.32594665077 0.00328634306741 0.0000140939% Spot Percentage
223 CMS COMSA CMS/ETH 2.25059312179 0.0565202484108 0.0000136373% Spot Percentage
224 WBB WILD BEAST BLOCK WBB/BTC 2.2330701143 0.0165437497598 0.0000135311% Spot Percentage
225 NEU Neumark NEU/BTC 2.22029819011 0.276687679391 0.0000134537% Spot Percentage
226 SIB SIBCOIN SIB/BTC 2.1286540323 0.145644749578 0.0000128984% Spot Percentage
227 QBC QUEBECOIN QBC/BTC 2.10960818043 0.00123237865028 0.000012783% Spot Percentage
228 TBX Tokenbox TBX/BTC 2.04096842409 0.0389879791179 0.0000123671% Spot Percentage
229 SCRT SECRETCOIN SCRT/BTC 2.01281043917 0.00668472055757 0.0000121965% Spot Percentage
230 BSTY GLOBALBOOST-Y BSTY/BTC 1.99641606864 0.00171786114887 0.0000120971% Spot Percentage
231 CF CALIFORNIUM CF/BTC 1.994212725 0.0044813769101 0.0000120838% Spot Percentage
232 XCO X-COIN XCO/BTC 1.97834118177 0.00351041191291 0.0000119876% Spot Percentage
233 ARCT ArbitrageCT ARCT/BTC 1.88651029992 0.00112034422753 0.0000114312% Spot Percentage
234 ELITE Ethereum Lite ELITE/BTC 1.88553933493 0.0480627673609 0.0000114253% Spot Percentage
235 AIB ADVANCED INTERNET BLOCKS AIB/BTC 5.48019182195 0.00414277 0.0000106969% Spot Percentage
236 SANDG SAVE AND GAIN SANDG/BTC 1.75681178318 0.000746896151684 0.0000106453% Spot Percentage
237 DEM DEUTSCHE EMARK DEM/BTC 1.6283829899 0.00560172113763 0.00000986707% Spot Percentage
238 FRST FirstCoin FRST/BTC 1.61717954763 0.00373448075842 0.00000979918% Spot Percentage
239 CPC CAPRICOIN CPC/BTC 1.60735786323 0.522789961371 0.00000973967% Spot Percentage
240 SNC SUNCONTRACT SNC/BTC 1.60646158785 0.0134441307303 0.00000973424% Spot Percentage
241 IFT INVESTFEED IFT/BTC 1.56310426624 0.00339837749016 0.00000947152% Spot Percentage
242 WRC Worldcore WRC/BTC 1.54656051648 0.00276351576123 0.00000937127% Spot Percentage
243 GCC THEGCCCOIN GCC/BTC 1.49771350816 0.00160582672612 0.00000907529% Spot Percentage
244 IMS INDEPENDENT MONEY SYSTEM IMS/BTC 1.35416006781 0.00347306710533 0.00000820543% Spot Percentage
245 AV AVATARCOIN AV/BTC 1.26001380789 0.0302866389508 0.00000763496% Spot Percentage
246 PKB PARKBYTE PKB/BTC 1.20463145824 0.00384651518117 0.00000729938% Spot Percentage
247 UCASH U.CASH UCASH/ETH 1.19025372 0.00013691568865 0.00000721226% Spot Percentage
248 AXIOM AXIOM AXIOM/BTC 1.1729257166 0.00388385998876 0.00000710726% Spot Percentage
249 PND PANDACOIN PND/USD 1.15777 0.0000761 0.00000701542% Spot Percentage
250 RISE RISE RISE/BTC 1.14939848783 0.0718140649844 0.0000069647% Spot Percentage
251 BENJI BENJIROLLS BENJI/BTC 1.06563408441 0.000186724037921 0.00000645713% Spot Percentage
252 PRS PressOne PRS/BTC 1.05398250445 0.0321165345224 0.00000638653% Spot Percentage
253 CRC Costa Rican Colon CRC/ETH 1.05127392362 0.0259849381216 0.00000637012% Spot Percentage
254 FUZZ FUZZBALLS FUZZ/BTC 1.00259604921 0.00168051634129 0.00000607516% Spot Percentage
255 IND INDORSE TOKEN IND/BTC 0.990160228287 0.0109793734298 0.0000059998% Spot Percentage
256 LDOGE LITEDOGE LDOGE/USD 0.882311 0.00004064 0.0000053463% Spot Percentage
257 XMG MAGI XMG/BTC 0.864270881921 0.0110914078525 0.00000523699% Spot Percentage
258 CREVA CREVACOIN CREVA/BTC 0.765568555476 0.0000373448075842 0.00000463891% Spot Percentage
259 NTK Neurotoken NTK/BTC 0.75854773165 0.0194939895589 0.00000459636% Spot Percentage
260 BOLI BOLIVARCOIN BOLI/USD 0.751505 0.00387804 0.00000455369% Spot Percentage
261 SPR SPREADCOIN SPR/BTC 0.746858806876 0.00627392767414 0.00000452554% Spot Percentage
262 SWING SWING SWING/BTC 0.684418288595 0.018410990139 0.00000414718% Spot Percentage
263 CRM CREAM CRM/BTC 0.628625146065 0.0014191026882 0.00000380911% Spot Percentage
264 XBTC21 BITCOIN 21 XBTC21/BTC 0.59669533558 0.0672206536515 0.00000361563% Spot Percentage
265 BIO BioCoin BIO/USD 0.588166 0.00033063 0.00000356395% Spot Percentage
266 PING CRYPTOPING PING/BTC 0.532761024996 0.0261413653089 0.00000322823% Spot Percentage
267 CNNC CANNATION CNNC/BTC 0.530856439809 0.00362244633567 0.00000321669% Spot Percentage
268 GUESS Peerguess GUESS/USD 0.486918 0.00051839 0.00000295044% Spot Percentage
269 GUESS Peerguess GUESS/ETH 0.478247537694 0.000477130430144 0.00000289791% Spot Percentage
270 TBX Tokenbox TBX/ETH 0.451663074815 0.0373406423591 0.00000273682% Spot Percentage
271 XJO JOULECOIN XJO/BTC 0.447241415628 0.00358510152808 0.00000271003% Spot Percentage
272 CRW Crown CRW/BTC 0.447204070821 0.175483250838 0.0000027098% Spot Percentage
273 PAK PAKCOIN PAK/USD 0.4356 0.00066 0.00000263949% Spot Percentage
274 TNS Transcodium TNS/BTC 0.410792883426 0.00268882614606 0.00000248917% Spot Percentage
275 BIO BioCoin BIO/ETH 0.395683228478 0.000342289221625 0.00000239761% Spot Percentage
276 CJ CRYPTOJACKS CJ/BTC 0.386518758496 0.0000746896151684 0.00000234208% Spot Percentage
277 STORM Storm STORM/BTC 0.379983417169 0.00339837749016 0.00000230248% Spot Percentage
278 FRN FRANCS FRN/BTC 0.376286281218 0.00343572229775 0.00000228008% Spot Percentage
279 STORM Storm STORM/USD 0.357298 0.0033 0.00000216502% Spot Percentage
280 SANDG SAVE AND GAIN SANDG/ETH 0.213708794141 0.000753036287575 0.00000129495% Spot Percentage
281 UCASH U.CASH UCASH/USD 0.112802 0.00008481 0.000000683516% Spot Percentage
282 WRC Worldcore WRC/ETH 0.0954260860287 0.00190852172057 0.000000578227% Spot Percentage
283 FRST FirstCoin FRST/USD 0.0388157 0.00381 0.000000235201% Spot Percentage
284 REC Regalcoin REC/USD ? 0.0045 0% Spot Percentage
285 HVCO HIGH VOLTAGE HVCO/BTC ? 0.00914947785813 0% Spot Percentage
286 STV SATIVACOIN STV/BTC ? 0.00353568009172 0% Spot Percentage
287 FJC FUJICOIN FJC/BTC ? 0.000149379230337 0% Spot Percentage
288 IFLT INFLATIONCOIN IFLT/BTC ? 0.0000373448075842 0% Spot Percentage
289 ZEIT ZEITCOIN ZEIT/USD ? 0.00016 0% Spot Percentage
290 ECN E ECN/BTC ? 1.91361032969 0% Spot Percentage
291 HORSE Ethorse HORSE/BTC ? 0.00224068845505 0% Spot Percentage
292 CNX Cryptonex CNX/USD ? 1.1325 0% Spot Percentage
293 TAJ TAJCOIN TAJ/BTC ? 0.00115768903511 0% Spot Percentage
294 VISIO VISIO VISIO/BTC ? 0.000443463957752 0% Spot Percentage
295 SBTC Super Bitcoin SBTC/USD ? 1.4 0% Spot Percentage
296 BLAZR BLAZERCOIN BLAZR/BTC ? 0.000261413653089 0% Spot Percentage
297 DRT DomRaider DRT/BTC ? 0.00216599883988 0% Spot Percentage
298 BOLI BOLIVARCOIN BOLI/BTC ? 0.00623658286656 0% Spot Percentage
299 BTCR BITCURRENCY BTCR/BTC ? 0.00125844117847 0% Spot Percentage
300 ACOIN ACOIN ACOIN/BTC ? 0.0120250280421 0% Spot Percentage
301 BITS BITSTAR BITS/BTC ? 0.00384651518117 0% Spot Percentage
302 ING Iungo ING/BTC ? 0.00548968671488 0% Spot Percentage
303 BSC BOWSCOIN BSC/BTC ? 0.000634861728931 0% Spot Percentage
304 HDG Hedge HDG/BTC ? 0.484022944229 0% Spot Percentage
305 TIE Ties.DB TIE/BTC ? 0.00858930574436 0% Spot Percentage
306 XPTX PLATINUMBAR XPTX/BTC ? 0.0634861728931 0% Spot Percentage
307 AMS AMSTERDAMCOIN AMS/BTC ? 0.000336103268258 0% Spot Percentage
308 OCC Octoin Coin OCC/ETH ? 0.299406605596 0% Spot Percentage
309 B2X SegWit2x B2X/BTC ? 0.681356014374 0% Spot Percentage
310 CLOAK CloakCoin CLOAK/BTC ? 1.15806248319 0% Spot Percentage
311 BUZZ BUZZCOIN BUZZ/USD ? 0.00002933 0% Spot Percentage
312 KOBO KOBOCOIN KOBO/BTC ? 0.00265148133848 0% Spot Percentage
313 XRL RIALTO XRL/BTC ? 0.0549820905396 0% Spot Percentage
314 EUC EUROCOIN EUC/BTC ? 0.000597516921347 0% Spot Percentage
315 STU BitJob STU/BTC ? 0.00455606652527 0% Spot Percentage
316 V VERSION V/BTC ? 0.000112034422753 0% Spot Percentage
317 BCC BitConnect BCC/USD 14597.3 522.07 0% Spot Percentage
318 DIME DIMECOIN DIME/BTC ? 0.0000373448075842 0% Spot Percentage
319 MAY THERESA MAY COIN MAY/BTC ? 0.000112034422753 0% Spot Percentage
320 BTCRED Bitcoin Red BTCRED/USD ? 0.004089 0% Spot Percentage
321 GP GOLDPIECES GP/BTC ? 0.0223578058637 0% Spot Percentage
322 RBBT RABBITCOIN RBBT/BTC ? 0.0000373448075842 0% Spot Percentage
323 SMC SMARTCOIN SMC/BTC ? 0.00186724037921 0% Spot Percentage
324 SWT SWARM CITY SWT/BTC ? 0.132499377309 0% Spot Percentage
325 MARX MARXCOIN MARX/BTC ? 0.000897491888899 0% Spot Percentage
326 ZYD ZAYEDCOIN ZYD/BTC ? 0.00149379230337 0% Spot Percentage
327 UNI UNIVERSE UNI/BTC ? 0.003771825566 0% Spot Percentage
328 ICON ICONIC ICON/BTC ? 0.0130706826545 0% Spot Percentage
329 OPAL OPAL OPAL/BTC ? 0.0107553045842 0% Spot Percentage
330 TDS TokenDesk TDS/ETH ? 0.0250576455031 0% Spot Percentage
331 OMC OMICRON OMC/BTC ? 0.0775442271817 0% Spot Percentage
332 ICON ICONIC ICON/USD ? 0.0125 0% Spot Percentage
333 HORSE Ethorse HORSE/USD ? 0.00500021 0% Spot Percentage
334 BTCM BTCMoon BTCM/USD ? 0.001082 0% Spot Percentage
335 MCO MONACO MCO/USD ? 1.98 0% Spot Percentage
336 POLL ClearPoll POLL/BTC ? 0.0790216128481 0% Spot Percentage
337 DLC DOLLARCOIN DLC/BTC ? 0.00156848191854 0% Spot Percentage
338 NTK Neurotoken NTK/ETH ? 0.01535426469 0% Spot Percentage
339 INXT Internxt INXT/USD ? 1.66763 0% Spot Percentage
340 BRAT BRAT BRAT/USD ? 0.00012292 0% Spot Percentage
341 TX TRANSFERCOIN TX/BTC ? 0.0788722336178 0% Spot Percentage
342 SLS SALUS SLS/BTC ? 6.1043449029 0% Spot Percentage
343 B2X SegWit2x B2X/USD ? 0.5 0% Spot Percentage
344 JOBS JOBSCOIN JOBS/BTC ? 0.000176784004586 0% Spot Percentage
345 ARGUS ARGUS ARGUS/BTC ? 0.000896275382021 0% Spot Percentage
346 HKN Hacken HKN/USD ? 0.350719 0% Spot Percentage
347 TALK BTCTALKCOIN TALK/BTC ? 0.000858930574436 0% Spot Percentage
348 PIE PIECOIN PIE/BTC ? 0.00240737577065 0% Spot Percentage
349 ALIS ALIS ALIS/BTC ? 0.0267015374227 0% Spot Percentage
350 CHESS CHESSCOIN CHESS/BTC ? 0.00112034422753 0% Spot Percentage
351 MOJO MOJOCOIN MOJO/BTC ? 0.0044813769101 0% Spot Percentage
352 BITOK BITOK BITOK/BTC ? 0.0000641065634928 0% Spot Percentage
353 KICK KickCoin KICK/BTC ? 0.0112407870828 0% Spot Percentage
354 LTCU LITECOIN ULTRA LTCU/BTC ? 0.00317430864466 0% Spot Percentage
355 UNIFY UNIFY UNIFY/USD ? 0.0050925 0% Spot Percentage
356 LOOM Loom Network LOOM/USD ? 0.045 0% Spot Percentage
357 888 OCTOCOIN 888/BTC ? 0.00251390262684 0% Spot Percentage
358 ENT ETERNITY ENT/BTC ? 0.00746896151684 0% Spot Percentage
359 BLUE BLUE BLUE/ETH ? 0.010383810296 0% Spot Percentage
360 VPRC VAPERSCOIN VPRC/BTC ? 0.0000373448075842 0% Spot Percentage
361 LTCR LITECRED LTCR/BTC ? 0.000373448075842 0% Spot Percentage
362 SPACE SPACECOIN SPACE/BTC ? 0.00399646058625 0% Spot Percentage
363 HKN Hacken HKN/ETH ? 0.169397898542 0% Spot Percentage
364 VOLT BITVOLT VOLT/BTC ? 0.000149379230337 0% Spot Percentage
365 SOCC SOCIALCOIN SOCC/USD ? 0.00100001 0% Spot Percentage
366 ELE ELEMENTREM ELE/BTC ? 0.000970964997189 0% Spot Percentage
367 NETKO NETKO NETKO/BTC ? 0.00821585766852 0% Spot Percentage
368 NLG Gulden NLG/BTC ? 0.0685650667246 0% Spot Percentage
369 PRIX Privatix PRIX/BTC ? 0.398543786538 0% Spot Percentage
370 WOMEN WOMENCOIN WOMEN/BTC ? 0.0000373448075842 0% Spot Percentage
371 MCRN MACRON MCRN/BTC ? 0.0000401728422557 0% Spot Percentage
372 DALC DALECOIN DALC/BTC ? 0.00855196093678 0% Spot Percentage
373 CNT CENTURION CNT/BTC ? 0.000298758460674 0% Spot Percentage
374 MNTP GoldMint MNTP/ETH ? 0.14594278894 0% Spot Percentage
375 BCC BitConnect BCC/ETH 7233.19588995 431.513732732 0% Spot Percentage
376 OTN Open Trading Network OTN/BTC ? 0.0934367085756 0% Spot Percentage
377 DUO PARALLELCOIN DUO/BTC ? 0.137652960755 0% Spot Percentage
378 ALL Albanian Lek ALL/BTC ? 0.00500420421628 0% Spot Percentage
379 LEA LEACOIN LEA/BTC ? 0.0000633365605204 0% Spot Percentage
380 BERN BERNCASH BERN/BTC ? 0.000336103268258 0% Spot Percentage
381 SIG Spectiv SIG/BTC ? 0.00179255076404 0% Spot Percentage
382 USC ULTIMATE SECURE CASH USC/BTC ? 0.0170292322584 0% Spot Percentage
383 DBTC DEBITCOIN DBTC/BTC ? 0.00297298948411 0% Spot Percentage
384 BUZZ BUZZCOIN BUZZ/DOGE ? 0.000025944074855 0% Spot Percentage
385 SOCC SOCIALCOIN SOCC/DOGE ? 0.00272379841615 0% Spot Percentage
386 MOTO MOTOCOIN MOTO/BTC ? 0.0643451034676 0% Spot Percentage
387 CHSB SwissBorg CHSB/BTC ? 0.00578844517555 0% Spot Percentage
388 HVCO HIGH VOLTAGE HVCO/ETH ? 0.00981747722024 0% Spot Percentage
389 SAK SHARKCOIN SAK/BTC ? 0.00270727975198 0% Spot Percentage
390 PND PANDACOIN PND/BTC ? 0.0000746896151684 0% Spot Percentage
391 SIGT SIGNATUM SIGT/BTC ? 0.000485482498594 0% Spot Percentage
392 GAME GameCredits GAME/BTC ? 0.0477266640926 0% Spot Percentage
393 INXT Internxt INXT/BTC ? 1.11698319484 0% Spot Percentage
394 SWM Swarm SWM/ETH ? 0.0309257264997 0% Spot Percentage
395 CAT BLOCKCAT CAT/USD ? 0.0011 0% Spot Percentage
396 GUESS Peerguess GUESS/DOGE ? 0.000518808863859 0% Spot Percentage
397 IBANK IBANK IBANK/BTC ? 0.00123237865028 0% Spot Percentage
398 XPY PAYCOIN XPY/BTC ? 0.00399589441151 0% Spot Percentage
399 CRC Costa Rican Colon CRC/DOGE ? 0.0421903150223 0% Spot Percentage
400 CARBON CARBONCOIN CARBON/USD ? 0.00002356 0% Spot Percentage
401 IXC IXCOIN IXC/BTC ? 0.0138175788061 0% Spot Percentage
402 BCC BitConnect BCC/BTC 7846299.36993 431.928205237 0% Spot Percentage
403 TOKC TOKYO TOKC/USD ? 0.0003249 0% Spot Percentage
404 TDS TokenDesk TDS/USD ? 0.0298722 0% Spot Percentage
405 PEX POSEX PEX/BTC ? 0.00418261844943 0% Spot Percentage
406 ICN ICONOMI ICN/BTC ? 0.00367352051018 0% Spot Percentage
407 ACES ACES ACES/BTC ? 0.0000373448075842 0% Spot Percentage
408 HMQ HUMANIQ HMQ/BTC ? 0.0103445117008 0% Spot Percentage
409 RBY Rubycoin RBY/BTC ? 0.0878723322456 0% Spot Percentage
410 RICHX RICHCOIN RICHX/BTC ? 0.00288479535717 0% Spot Percentage
411 VEC2 VECTOR VEC2/BTC ? 0.000224068845505 0% Spot Percentage
412 BTG Bitcoin Gold BTG/DOGE ? 6.97465884218 0% Spot Percentage
413 KURT KURRENT KURT/BTC ? 0.00224068845505 0% Spot Percentage
414 BUZZ BUZZCOIN BUZZ/ETH ? 0.0000363034022935 0% Spot Percentage
415 RCN RCOIN RCN/BTC ? 0.0000644590417138 0% Spot Percentage
416 ICOB ICOBID ICOB/BTC ? 0.0000746896151684 0% Spot Percentage
417 CTIC2 COIMATIC 2.0 CTIC2/BTC ? 0.000186724037921 0% Spot Percentage
418 RBT RIMBIT RBT/USD ? 0.00064565 0% Spot Percentage
419 CARBON CARBONCOIN CARBON/BTC ? 0.0000373448075842 0% Spot Percentage
420 VULC Vulcano VULC/BTC ? 0.0000630633358651 0% Spot Percentage
421 MILO MILOCOIN MILO/BTC ? 0.000634861728931 0% Spot Percentage
422 BLUE BLUE BLUE/BTC ? 0.0138175788061 0% Spot Percentage
423 C2 COIN2.1 C2/BTC ? 0.000336103268258 0% Spot Percentage
424 EVN Envion EVN/USD ? 0.0405 0% Spot Percentage
425 UFR Upfiring UFR/BTC ? 0.0530296267695 0% Spot Percentage
426 BRAT BRAT BRAT/BTC ? 0.0000746896151684 0% Spot Percentage