Market Cap: $119 655 492 577
Coins: 1 760 Exchanges: 218 Market Cap: $119 655 492 577 Volume (24h): $17 747 369 433
Dominance: BTC 53,3% ETH 10,8% XRP 10,4% LTC 2,2%

YoBit

24h Trading Volume
23 634 453 USD 6 492,61342 BTC
Alexa Rank # 6033
# Currency Pair Volume (24h) Price Volume (%) Category Fee Type
1 ETH Ethereum ETH/BTC 5189762.10555 123.336437007 32.9208% Spot Percentage
2 DASH Dash DASH/BTC 4155802.64682 78.4021793473 26.3619% Spot Percentage
3 ZEC Zcash ZEC/BTC 3225976.01702 51.0558319862 20.4637% Spot Percentage
4 LSK Lisk LSK/BTC 866835.833255 1.17781500342 5.49869% Spot Percentage
5 ETC Ethereum Classic ETC/BTC 809289.985413 4.08654289934 5.13365% Spot Percentage
6 LTC Litecoin LTC/BTC 715669.537442 43.6997062907 4.53978% Spot Percentage
7 WAVES Waves WAVES/BTC 318114.230941 2.62039971235 2.01793% Spot Percentage
8 BTC Bitcoin BTC/USD 74753.2 3925.68 0.47419% Spot Percentage
9 ETH Ethereum ETH/USD 17250.5 132.271 0.109427% Spot Percentage
10 EDRC EDRCOIN EDRC/BTC 17141.6786026 0.649727578703 0.108737% Spot Percentage
11 TRX TRONIX TRX/BTC 16469.0459397 0.0232317811258 0.10447% Spot Percentage
12 LTC Litecoin LTC/USD 15562.2 46.682 0.0987173% Spot Percentage
13 DOGE Dogecoin DOGE/BTC 14631.1216554 0.00196018153249 0.0928111% Spot Percentage
14 PAK PAKCOIN PAK/BTC 8171.77901099 0.000544494870135 0.0518369% Spot Percentage
15 UFR Upfiring UFR/BTC 6083.75008299 0.107483287365 0.0385917% Spot Percentage
16 WAVES Waves WAVES/USD 4556.18 2.84 0.0289017% Spot Percentage
17 DOGE Dogecoin DOGE/USD 4349.9 0.00207746 0.0275932% Spot Percentage
18 CRC Costa Rican Colon CRC/BTC 4330.58550013 0.0739787030224 0.0274706% Spot Percentage
19 TRX TRONIX TRX/USD 4311.14 0.0253185 0.0273473% Spot Percentage
20 CLUB CLUBCOIN CLUB/BTC 3975.46594583 0.303973336167 0.025218% Spot Percentage
21 EVN Envion EVN/BTC 3685.25018005 0.0615279203253 0.023377% Spot Percentage
22 ATB ATBCOIN ATB/BTC 3639.73040891 0.00776812681393 0.0230883% Spot Percentage
23 BSTY GLOBALBOOST-Y BSTY/BTC 3165.05793095 0.116521902209 0.0200772% Spot Percentage
24 NOAH Noah Coin NOAH/BTC 2285.67330592 0.000217797948054 0.0144989% Spot Percentage
25 DASH Dash DASH/USD 2095.4 85.5 0.013292% Spot Percentage
26 WGR WAGERR WGR/BTC 1749.89398367 0.0326333925501 0.0111003% Spot Percentage
27 GCR GLOBAL CURRENCY RESERVE GCR/BTC 1557.37511746 0.0290760260652 0.00987906% Spot Percentage
28 DGB DigiByte DGB/BTC 1490.3949885 0.00896601552822 0.00945418% Spot Percentage
29 XVG Verge XVG/BTC 1420.40924786 0.00598944357149 0.00901023% Spot Percentage
30 DFT DRAFTCOIN DFT/BTC 1093.23317029 0.0170245396062 0.00693482% Spot Percentage
31 SPD Stipend SPD/BTC 1065.80877867 0.000399296238099 0.00676085% Spot Percentage
32 VTC Vertcoin VTC/BTC 1020.44872602 0.343176966817 0.00647312% Spot Percentage
33 XVG Verge XVG/USD 919.287 0.00631181 0.00583141% Spot Percentage
34 EVN Envion EVN/ETH 892.167954109 0.0626179509948 0.00565938% Spot Percentage
35 BTG Bitcoin Gold BTG/USD 787.499 5.60001 0.00499542% Spot Percentage
36 ETC Ethereum Classic ETC/USD 624.305 4.34101 0.00396022% Spot Percentage
37 PLC PlusCoin PLC/USD 570.185 26 0.00361691% Spot Percentage
38 DOGE Dogecoin DOGE/ETH 564.392573942 0.00195562478785 0.00358017% Spot Percentage
39 NOAH Noah Coin NOAH/ETH 544.991918974 0.000199832714007 0.0034571% Spot Percentage
40 KIN Kin KIN/ETH 524.024286426 0.0000259042407047 0.0033241% Spot Percentage
41 MAO MAO ZEDONG MAO/BTC 520.359227525 0.0335045843423 0.00330085% Spot Percentage
42 ZEC Zcash ZEC/USD 489.331 54.7999 0.00310402% Spot Percentage
43 PAC PACCOIN PAC/BTC 351.323699064 0.00072599316018 0.00222859% Spot Percentage
44 RDD ReddCoin RDD/BTC 307.49694397 0.00116158905629 0.00195058% Spot Percentage
45 EOS EOS EOS/BTC 292.072856286 2.67557519253 0.00185274% Spot Percentage
46 XEM NEM XEM/BTC 283.698162186 0.0421802026065 0.00179961% Spot Percentage
47 BRAT BRAT BRAT/BTC 283.621206912 0.000072599316018 0.00179912% Spot Percentage
48 START STARTCOIN START/BTC 218.492723508 0.00181498290045 0.00138599% Spot Percentage
49 PIVX PIVX PIVX/BTC 213.492082621 0.724250776596 0.00135427% Spot Percentage
50 IETH IEthereum IETH/BTC 210.639655495 0.0366263549311 0.00133617% Spot Percentage
51 XRA RATECOIN XRA/BTC 209.499846233 0.000617094186153 0.00132894% Spot Percentage
52 ATL ATLANT ATL/BTC 198.454223298 0.0259905551344 0.00125888% Spot Percentage
53 DFT DRAFTCOIN DFT/USD 192.502 0.019 0.00122112% Spot Percentage
54 BTG Bitcoin Gold BTG/BTC 192.356969742 5.10271552564 0.0012202% Spot Percentage
55 XEM NEM XEM/USD 178.623 0.0458377 0.00113308% Spot Percentage
56 XVG Verge XVG/ETH 155.44504343 0.00593715848267 0.000986051% Spot Percentage
57 MAX MAXCOIN MAX/BTC 154.12471794 0.0125959813291 0.000977675% Spot Percentage
58 EOS EOS EOS/USD 148.009 2.9 0.000938881% Spot Percentage
59 CLOAK CloakCoin CLOAK/BTC 146.264389995 0.72599316018 0.000927814% Spot Percentage
60 AXIOM AXIOM AXIOM/BTC 129.436594535 0.00388406340696 0.000821068% Spot Percentage
61 NYC NEWYORKCOIN NYC/ETH 125.425093188 0.00000493221888488 0.000795622% Spot Percentage
62 ACES ACES ACES/BTC 117.301618863 0.000072599316018 0.000744091% Spot Percentage
63 GNT GOLEM GNT/BTC 109.328398981 0.0613464220352 0.000693514% Spot Percentage
64 TRX TRONIX TRX/ETH 107.738080808 0.0235013139955 0.000683426% Spot Percentage
65 DGB DigiByte DGB/USD 105.419 0.00924083 0.000668715% Spot Percentage
66 SWING SWING SWING/BTC 90.481616543 0.0275877400868 0.000573961% Spot Percentage
67 AUR AURORACOIN AUR/BTC 85.9655760901 0.0873732768277 0.000545314% Spot Percentage
68 PONZI PONZICOIN PONZI/BTC 76.8877576152 0.0220701920695 0.00048773% Spot Percentage
69 NMC Namecoin NMC/BTC 76.2024982512 0.460788555686 0.000483383% Spot Percentage
70 HPC HAPPYCOIN HPC/ETH 136.554394576 0.0879066625132 0.000462762% Spot Percentage
71 SOCC SOCIALCOIN SOCC/BTC 69.9429070449 0.000217797948054 0.000443676% Spot Percentage
72 LSK Lisk LSK/USD 67.468 1.26895 0.000427977% Spot Percentage
73 RBBT RABBITCOIN RBBT/USD 66.8655 0.00000149 0.000424155% Spot Percentage
74 IETH IEthereum IETH/ETH 66.7264869241 0.0383629469483 0.000423273% Spot Percentage
75 WINK WINK WINK/BTC 64.1694464386 0.000181498290045 0.000407053% Spot Percentage
76 KOBO KOBOCOIN KOBO/BTC 63.0445200369 0.00192388187448 0.000399917% Spot Percentage
77 NVC NOVACOIN NVC/BTC 63.00437932 0.371067532254 0.000399662% Spot Percentage
78 EOS EOS EOS/ETH 61.6000376886 2.63245061717 0.000390754% Spot Percentage
79 SPD Stipend SPD/ETH 61.5335501375 0.00040336603383 0.000390332% Spot Percentage
80 PLBT POLYBIUS PLBT/BTC 57.8195472631 0.938854354745 0.000366773% Spot Percentage
81 LTC Litecoin LTC/ETH 57.3183021049 44.5808468347 0.000363593% Spot Percentage
82 NYC NEWYORKCOIN NYC/USD 55.5295 0.0000044 0.000352246% Spot Percentage
83 MOTO MOTOCOIN MOTO/BTC 52.8457681227 0.0254460602643 0.000335222% Spot Percentage
84 OCC Octoin Coin OCC/BTC 50.1461625565 0.247745165911 0.000318097% Spot Percentage
85 OCC Octoin Coin OCC/ETH 49.2450717613 0.252640358987 0.000312381% Spot Percentage
86 BTCRED Bitcoin Red BTCRED/BTC 49.0800416008 0.00301287161475 0.000311334% Spot Percentage
87 XVG Verge XVG/DOGE 48.9504565459 0.00595284001712 0.000310512% Spot Percentage
88 TTC TITTIECOIN TTC/BTC 59.8582723859 0.000112822347208 0.000309657% Spot Percentage
89 UNIT UNIVERSAL CURRENCY UNIT/BTC 47.4324001238 0.00617094186153 0.000300883% Spot Percentage
90 BTCRED Bitcoin Red BTCRED/USD 47.0756 0.00325499 0.00029862% Spot Percentage
91 XMG MAGI XMG/BTC 44.0743187614 0.0116521902209 0.000279581% Spot Percentage
92 ZENI ZENNIES ZENI/BTC 42.7109036066 0.000290397264072 0.000270932% Spot Percentage
93 CAT BLOCKCAT CAT/BTC 40.2733815713 0.000544494870135 0.00025547% Spot Percentage
94 LCC Litecoin Cash LCC/BTC 38.4881643904 0.00791332544596 0.000244146% Spot Percentage
95 HORSE Ethorse HORSE/ETH 37.0961062243 0.00370060581495 0.000235316% Spot Percentage
96 NANOX PROJECT-X NANOX/BTC 36.6949612847 18476.5259266 0.000232771% Spot Percentage
97 ONX ONIX ONX/BTC 35.5275642832 0.00036299658009 0.000225366% Spot Percentage
98 BTG Bitcoin Gold BTG/ETH 33.0132278287 5.30166058544 0.000209416% Spot Percentage
99 TRUMP TRUMPCOIN TRUMP/BTC 32.5244935761 0.016262246788 0.000206316% Spot Percentage
100 RDD ReddCoin RDD/USD 31.6116 0.00123458 0.000200525% Spot Percentage
101 DIME DIMECOIN DIME/USD 22.0334 0.00000633 0.000192628% Spot Percentage
102 PAC PACCOIN PAC/ETH 29.9459669595 0.000861905250132 0.000189959% Spot Percentage
103 CNNC CANNATION CNNC/BTC 29.8578843991 0.00148828597837 0.000189401% Spot Percentage
104 DGB DigiByte DGB/ETH 29.7643379991 0.00930216481688 0.000188807% Spot Percentage
105 IFLT INFLATIONCOIN IFLT/DOGE 27.9119689837 0.0000022211132804 0.000177057% Spot Percentage
106 LINDA LINDA LINDA/BTC 26.5224177236 0.000254097606063 0.000168242% Spot Percentage
107 ZEC Zcash ZEC/ETH 26.310073809 52.9998297747 0.000166895% Spot Percentage
108 BLU BLUECOIN BLU/BTC 25.8041563906 0.000544494870135 0.000163686% Spot Percentage
109 LATX LatiumX LATX/BTC 23.0404093287 0.00911121416026 0.000146155% Spot Percentage
110 PAC PACCOIN PAC/DOGE 22.9765478771 0.00075672595136 0.000145749% Spot Percentage
111 CANN CANNABISCOIN CANN/BTC 22.0716077561 0.00464635622515 0.000140009% Spot Percentage
112 IETH IEthereum IETH/USD 19.5013 0.0416852 0.000123705% Spot Percentage
113 RBIES RUBIES RBIES/BTC 18.5682188627 0.00769552749791 0.000117786% Spot Percentage
114 XEM NEM XEM/ETH 17.9076537163 0.0440644435175 0.000113595% Spot Percentage
115 BTG Bitcoin Gold BTG/DOGE 17.7307899629 5.02038140734 0.000112474% Spot Percentage
116 PAC PACCOIN PAC/USD 15.3792 0.00081619 0.0000975565% Spot Percentage
117 NYC NEWYORKCOIN NYC/DOGE 15.238885033 0.0000040666247949 0.0000966664% Spot Percentage
118 CRED Verify CRED/BTC 14.9340786011 0.0365174559571 0.0000947329% Spot Percentage
119 TAG TAGCOIN TAG/BTC 14.6416122566 0.0190573204547 0.0000928776% Spot Percentage
120 BCD Bitcoin Diamond BCD/BTC 13.6123717534 0.689802401145 0.0000863488% Spot Percentage
121 EVN Envion EVN/USD 13.3432 0.0687044 0.0000846413% Spot Percentage
122 BIO BioCoin BIO/BTC 12.785356645 0.00036299658009 0.0000811027% Spot Percentage
123 2GIVE 2GIVE 2GIVE/BTC 12.5939122486 0.0011978887143 0.0000798883% Spot Percentage
124 FJC FUJICOIN FJC/BTC 12.5908630773 0.000072599316018 0.0000798689% Spot Percentage
125 ELE ELEMENTREM ELE/BTC 11.9125676678 0.00105269008226 0.0000755662% Spot Percentage
126 CJ CRYPTOJACKS CJ/BTC 11.5394434831 0.000072599316018 0.0000731993% Spot Percentage
127 WRC Worldcore WRC/BTC 11.3511934567 0.00127048803032 0.0000720052% Spot Percentage
128 SRN SIRIN LABS Token SRN/BTC 9.89332659172 0.028095935299 0.0000627574% Spot Percentage
129 PKB PARKBYTE PKB/BTC 9.0980373844 0.00366626545891 0.0000577125% Spot Percentage
130 STU BitJob STU/BTC 8.89076633717 0.00232317811258 0.0000563977% Spot Percentage
131 FRST FirstCoin FRST/BTC 8.88978624641 0.00225057879656 0.0000563915% Spot Percentage
132 GB GOLDBLOCKS GB/BTC 8.79733101746 0.00359366614289 0.000055805% Spot Percentage
133 BITB BITBEAN BITB/BTC 8.56838907439 0.000762292818189 0.0000543527% Spot Percentage
134 DIME DIMECOIN DIME/ETH 6.20667297654 0.0000061307285763 0.0000542621% Spot Percentage
135 SIG Spectiv SIG/BTC 7.89092855697 0.00105269008226 0.0000500553% Spot Percentage
136 ALIS ALIS ALIS/BTC 7.73360583916 0.0163348461041 0.0000490574% Spot Percentage
137 SONG SONGCOIN SONG/BTC 7.70598179942 0.000181498290045 0.0000488821% Spot Percentage
138 SBTC Super Bitcoin SBTC/BTC 7.33198642295 2.25609634458 0.0000465097% Spot Percentage
139 GUESS Peerguess GUESS/BTC 7.11422477455 0.000290397264072 0.0000451284% Spot Percentage
140 BUB BUBBLE BUB/BTC 6.93682834586 0.00279507366669 0.0000440031% Spot Percentage
141 RNTB BitRent RNTB/ETH 6.46742542926 0.000410767245459 0.0000410255% Spot Percentage
142 SOCC SOCIALCOIN SOCC/DOGE 6.23612469261 0.000299291968515 0.0000395583% Spot Percentage
143 GPU GPU COIN GPU/BTC 20.0272373269 0.00147454 0.0000390916% Spot Percentage
144 UCASH U.CASH UCASH/USD 5.9995 0.00011999 0.0000380572% Spot Percentage
145 RNTB BitRent RNTB/BTC 5.98058645493 0.000435595896108 0.0000379373% Spot Percentage
146 BERN BERNCASH BERN/BTC 5.4907225701 0.000435595896108 0.0000348299% Spot Percentage
147 LDOGE LITEDOGE LDOGE/BTC 5.39594416304 0.000036299658009 0.0000342286% Spot Percentage
148 MCO MONACO MCO/BTC 5.14166505869 2.90397264072 0.0000326157% Spot Percentage
149 SBTC Super Bitcoin SBTC/USD 5.055 2.5 0.0000320659% Spot Percentage
150 ARCO AQUARIUSCOIN ARCO/BTC 4.93947596358 0.0476977506238 0.0000313331% Spot Percentage
151 LTCR LITECRED LTCR/BTC 4.51723834161 0.000435595896108 0.0000286547% Spot Percentage
152 EUC EUROCOIN EUC/BTC 4.17801803752 0.00221427913855 0.0000265029% Spot Percentage
153 UCASH U.CASH UCASH/BTC 3.99296238099 0.000108898974027 0.000025329% Spot Percentage
154 KIN Kin KIN/USD 3.90396 0.00002603 0.0000247644% Spot Percentage
155 B2X SegWit2x B2X/BTC 3.72812007616 0.317767206211 0.000023649% Spot Percentage
156 GCC THEGCCCOIN GCC/BTC 3.61969299768 0.000943791108234 0.0000229612% Spot Percentage
157 LDOGE LITEDOGE LDOGE/DOGE 3.39744657162 0.0000317635669811 0.0000215514% Spot Percentage
158 PPC Peercoin PPC/BTC 3.15358304977 0.486537434725 0.0000200044% Spot Percentage
159 ZET ZETACOIN ZET/BTC 2.98368668971 0.000508195212126 0.0000189267% Spot Percentage
160 SNC SUNCONTRACT SNC/BTC 2.97925813143 0.0146287621776 0.0000188986% Spot Percentage
161 XBTC21 BITCOIN 21 XBTC21/BTC 2.9383121172 0.064431892966 0.0000186389% Spot Percentage
162 NEXO Nexo NEXO/BTC 2.90484383251 0.0662468758664 0.0000184266% Spot Percentage
163 XHI HICOIN XHI/BTC 2.82469418763 0.000217797948054 0.0000179182% Spot Percentage
164 SIB SIBCOIN SIB/BTC 2.81086401793 0.122910642018 0.0000178304% Spot Percentage
165 VIA Viacoin VIA/BTC 2.77329387189 0.277329387189 0.0000175921% Spot Percentage
166 DLT AGRELLO DLT/BTC 2.73009727886 0.0910032426286 0.0000173181% Spot Percentage
167 ELITE Ethereum Lite ELITE/BTC 2.71902588316 0.0755758879748 0.0000172479% Spot Percentage
168 RNTB BitRent RNTB/USD 2.68272 0.00041253 0.0000170176% Spot Percentage
169 TALK BTCTALKCOIN TALK/BTC 2.55212005564 0.0011978887143 0.0000161891% Spot Percentage
170 HMQ HUMANIQ HMQ/BTC 2.40594133284 0.00747772954986 0.0000152619% Spot Percentage
171 SCRT SECRETCOIN SCRT/BTC 2.40434414788 0.00638873980959 0.0000152517% Spot Percentage
172 GSR GEYSERCOIN GSR/BTC 2.35857027914 0.0328148908401 0.0000149614% Spot Percentage
173 TX TRANSFERCOIN TX/BTC 2.21061287309 0.0831262168406 0.0000140228% Spot Percentage
174 NEVA NEVACOIN NEVA/BTC 2.12167871097 0.00377516443294 0.0000134587% Spot Percentage
175 DAI Dai DAI/USD 2.03071 1.00099 0.0000128816% Spot Percentage
176 FRN FRANCS FRN/BTC 2.01855138256 0.0044285582771 0.0000128045% Spot Percentage
177 CARBON CARBONCOIN CARBON/USD 1.975 0.00001975 0.0000125282% Spot Percentage
178 CRC Costa Rican Colon CRC/ETH 1.86870725373 0.0487505474709 0.000011854% Spot Percentage
179 AIB ADVANCED INTERNET BLOCKS AIB/BTC 5.48019182195 0.00414277 0.0000106969% Spot Percentage
180 PRG Paragon PRG/DOGE 1.55416140319 0.255699610571 0.00000985867% Spot Percentage
181 BOLI BOLIVARCOIN BOLI/USD 1.50044 0.00300003 0.0000095179% Spot Percentage
182 IFLT INFLATIONCOIN IFLT/USD 1.38029 0.00000202 0.00000875574% Spot Percentage
183 ECO ECOCOIN ECO/BTC 1.27890955097 0.00711473296977 0.00000811264% Spot Percentage
184 TIT TITCOIN TIT/BTC 1.22126569406 0.00036299658009 0.00000774698% Spot Percentage
185 PRG Paragon PRG/BTC 1.16830449302 0.254097606063 0.00000741103% Spot Percentage
186 PLC PlusCoin PLC/BTC 1.16583611628 25.1788947814 0.00000739537% Spot Percentage
187 B2X SegWit2x B2X/USD 1.14074 0.330056 0.00000723617% Spot Percentage
188 LATX LatiumX LATX/ETH 1.13968050697 0.00869889073568 0.00000722945% Spot Percentage
189 UCASH U.CASH UCASH/ETH 1.13806087516 0.000111018174449 0.00000721918% Spot Percentage
190 LANA LANACOIN LANA/BTC 1.08898974027 0.000108898974027 0.0000069079% Spot Percentage
191 DFT DRAFTCOIN DFT/ETH 1.06382042684 0.0203392376265 0.00000674824% Spot Percentage
192 PXI PRIME-XI PXI/BTC 1.05995001386 0.000145198632036 0.00000672369% Spot Percentage
193 LCC Litecoin Cash LCC/USD 1.03325 0.008 0.00000655432% Spot Percentage
194 CNT CENTURION CNT/BTC 1.01639042425 0.000326696922081 0.00000644737% Spot Percentage
195 GAME GameCredits GAME/BTC 1.00016447712 0.0499846290784 0.00000634445% Spot Percentage
196 B2B B2BX B2B/BTC 0.845382735372 0.19964811905 0.0000053626% Spot Percentage
197 UNIFY UNIFY UNIFY/BTC 0.730240220167 0.00620724151954 0.00000463221% Spot Percentage
198 EVIL EVIL COIN EVIL/BTC 0.713687576115 0.00134308734633 0.00000452721% Spot Percentage
199 PND PANDACOIN PND/USD 0.67295 0.00005702 0.00000426879% Spot Percentage
200 NLC2 NOLIMITCOIN NLC2/BTC 0.593608307421 0.0112891936408 0.0000037655% Spot Percentage
201 MAY THERESA MAY COIN MAY/BTC 0.580794528144 0.000145198632036 0.00000368421% Spot Percentage
202 BLAZR BLAZERCOIN BLAZR/BTC 0.548850829096 0.000108898974027 0.00000348158% Spot Percentage
203 PND PANDACOIN PND/BTC 0.544494870135 0.000036299658009 0.00000345395% Spot Percentage
204 LOOM Loom Network LOOM/ETH 0.530175926826 0.0498594956801 0.00000336312% Spot Percentage
205 ADZ ADZCOIN ADZ/BTC 0.529103815139 0.00228687845457 0.00000335632% Spot Percentage
206 SYS SysCoin SYS/BTC 0.514003157408 0.0181498290045 0.00000326053% Spot Percentage
207 POSW POSW COIN POSW/BTC 0.511062885109 0.00435595896108 0.00000324188% Spot Percentage
208 SANDG SAVE AND GAIN SANDG/ETH 0.482851898282 0.000575836554809 0.00000306292% Spot Percentage
209 UBTC United Bitcoin UBTC/BTC 0.456976394675 1.9613794212 0.00000289879% Spot Percentage
210 ARCT ArbitrageCT ARCT/BTC 0.442565430446 0.000834892134207 0.00000280737% Spot Percentage
211 LOOM Loom Network LOOM/USD 0.435199 0.05 0.00000276064% Spot Percentage
212 AV AVATARCOIN AV/BTC 0.431784432017 0.0287856288011 0.00000273898% Spot Percentage
213 CREVA CREVACOIN CREVA/BTC 0.414070198909 0.000036299658009 0.00000262661% Spot Percentage
214 PLNC PLNCOIN PLNC/BTC 0.408480051575 0.000181498290045 0.00000259115% Spot Percentage
215 R Revain R/BTC 0.393669791108 0.147667008781 0.00000249721% Spot Percentage
216 CAB CABBAGE CAB/BTC 0.366953242813 0.000399296238099 0.00000232773% Spot Percentage
217 MCO MONACO MCO/ETH 0.333922932177 2.63562080282 0.00000211821% Spot Percentage
218 LDOGE LITEDOGE LDOGE/USD 0.332909 0.00003611 0.00000211178% Spot Percentage
219 HVCO HIGH VOLTAGE HVCO/ETH 0.220458657285 0.0103592292113 0.00000139846% Spot Percentage
220 LINDA LINDA LINDA/ETH 0.203978626055 0.000286180183023 0.00000129392% Spot Percentage
221 REC Regalcoin REC/USD 0.133032 0.00458732 0.000000843876% Spot Percentage
222 CLAM Clams CLAM/DOGE 0.122814362734 0.827930407044 0.000000779061% Spot Percentage
223 BUZZ BUZZCOIN BUZZ/DOGE 0.114481301964 0.0000212207660256 0.000000726201% Spot Percentage
224 LCC Litecoin Cash LCC/ETH 0.0868630867591 0.00740861284153 0.000000551008% Spot Percentage
225 RDD ReddCoin RDD/ETH 0.0826417935255 0.00120962668152 0.00000052423% Spot Percentage
226 CRC Costa Rican Colon CRC/DOGE 0.0549021187043 0.0421283374881 0.000000348266% Spot Percentage
227 TNS Transcodium TNS/ETH 0.0305299979733 0.00203533319822 0.000000193664% Spot Percentage
228 LDOGE LITEDOGE LDOGE/ETH 0.0274379336566 0.0000320594227517 0.00000017405% Spot Percentage
229 KIN Kin KIN/BTC ? 0.000036299658009 0% Spot Percentage
230 PING CRYPTOPING PING/BTC ? 0.0186580242166 0% Spot Percentage
231 VIDZ PUREVIDZ VIDZ/BTC ? 0.000254097606063 0% Spot Percentage
232 PRG Paragon PRG/ETH ? 0.195873065785 0% Spot Percentage
233 GP GOLDPIECES GP/BTC ? 0.0223578058637 0% Spot Percentage
234 FRST FirstCoin FRST/ETH ? 0.00236838772157 0% Spot Percentage
235 XJO JOULECOIN XJO/BTC ? 0.00250467640262 0% Spot Percentage
236 CMT COMET CMT/BTC ? 0.00715103262777 0% Spot Percentage
237 SMC SMARTCOIN SMC/BTC ? 0.00116158905629 0% Spot Percentage
238 NETKO NETKO NETKO/BTC ? 0.0108898974027 0% Spot Percentage
239 BLUE BLUE BLUE/ETH ? 0.0141881226945 0% Spot Percentage
240 MARX MARXCOIN MARX/BTC ? 0.000897491888899 0% Spot Percentage
241 XPY PAYCOIN XPY/BTC ? 0.00889341621221 0% Spot Percentage
242 POST POSTCOIN POST/BTC ? 0.00072599316018 0% Spot Percentage
243 MOJO MOJOCOIN MOJO/BTC ? 0.00381146409095 0% Spot Percentage
244 TOKC TOKYO TOKC/BTC ? 0.000145198632036 0% Spot Percentage
245 CLAM Clams CLAM/BTC ? 0.672342265643 0% Spot Percentage
246 CL Coinlancer CL/BTC ? 0.0032306695628 0% Spot Percentage
247 OMC OMICRON OMC/BTC ? 0.0775442271817 0% Spot Percentage
248 BITS BITSTAR BITS/BTC ? 0.004029262039 0% Spot Percentage
249 VLT VELTOR VLT/BTC ? 0.00736883057583 0% Spot Percentage
250 PAK PAKCOIN PAK/USD ? 0.00058768 0% Spot Percentage
251 EXP Expanse EXP/BTC ? 1.1978887143 0% Spot Percentage
252 ADC AUDIOCOIN ADC/BTC ? 0.000254097606063 0% Spot Percentage
253 GUESS Peerguess GUESS/DOGE ? 0.000463419822216 0% Spot Percentage
254 CF CALIFORNIUM CF/BTC ? 0.00392036306497 0% Spot Percentage
255 KURT KURRENT KURT/BTC ? 0.00072599316018 0% Spot Percentage
256 GUESS Peerguess GUESS/USD ? 0.00021105 0% Spot Percentage
257 SOCC SOCIALCOIN SOCC/USD ? 0.00021349 0% Spot Percentage
258 SHDW SHADOW TOKEN SHDW/BTC ? 0.0288219284592 0% Spot Percentage
259 ATOM ATOMIC COIN ATOM/BTC ? 0.00094983590511 0% Spot Percentage
260 RBT RIMBIT RBT/USD ? 0.0003534 0% Spot Percentage
261 PRS PressOne PRS/BTC ? 0.0195655156669 0% Spot Percentage
262 SNM SONM SNM/BTC ? 0.0216345961734 0% Spot Percentage
263 WRC Worldcore WRC/ETH ? 0.00135195465773 0% Spot Percentage
264 TBX Tokenbox TBX/ETH ? 0.0181798428336 0% Spot Percentage
265 JOBS JOBSCOIN JOBS/BTC ? 0.000176784004586 0% Spot Percentage
266 TBX Tokenbox TBX/BTC ? 0.0196381149829 0% Spot Percentage
267 LRC LOOPRING LRC/BTC ? 0.0623991121175 0% Spot Percentage
268 BENJI BENJIROLLS BENJI/BTC ? 0.000181498290045 0% Spot Percentage
269 WBB WILD BEAST BLOCK WBB/BTC ? 0.0188758221647 0% Spot Percentage
270 CMS COMSA CMS/BTC ? 0.0287130294851 0% Spot Percentage
271 PIE PIECOIN PIE/BTC ? 0.00240737577065 0% Spot Percentage
272 TDS TokenDesk TDS/BTC ? 0.008058524078 0% Spot Percentage
273 DLC DOLLARCOIN DLC/BTC ? 0.0011978887143 0% Spot Percentage
274 PEX POSEX PEX/BTC ? 0.00406556169701 0% Spot Percentage
275 IXT IXLEDGER IXT/BTC ? 0.0348839713467 0% Spot Percentage
276 SENT Sentinel SENT/BTC ? 0.00130678768832 0% Spot Percentage
277 BITOK BITOK BITOK/BTC ? 0.0000641065634928 0% Spot Percentage
278 XCO X-COIN XCO/BTC ? 0.00137938700434 0% Spot Percentage
279 PRG Paragon PRG/USD ? 0.301131 0% Spot Percentage
280 LTCU LITECOIN ULTRA LTCU/BTC ? 0.00417446067104 0% Spot Percentage
281 TAJ TAJCOIN TAJ/BTC ? 0.0019964811905 0% Spot Percentage
282 HKN Hacken HKN/USD ? 0.110001 0% Spot Percentage
283 DCR Decred DCR/BTC ? 16.3354631982 0% Spot Percentage
284 HPC HAPPYCOIN HPC/BTC ? 0.0299109181994 0% Spot Percentage
285 888 OCTOCOIN 888/BTC ? 0.00251390262684 0% Spot Percentage
286 IXC IXCOIN IXC/BTC ? 0.0130926503589 0% Spot Percentage
287 SWT SWARM CITY SWT/BTC ? 0.131150664387 0% Spot Percentage
288 RBT RIMBIT RBT/BTC ? 0.00036299658009 0% Spot Percentage
289 STORM Storm STORM/BTC ? 0.00279507366669 0% Spot Percentage
290 POLL ClearPoll POLL/BTC ? 0.125342719105 0% Spot Percentage
291 IFT INVESTFEED IFT/BTC ? 0.00163348461041 0% Spot Percentage
292 SPACE SPACECOIN SPACE/BTC ? 0.00399646058625 0% Spot Percentage
293 MNTP GoldMint MNTP/USD ? 0.260171 0% Spot Percentage
294 C2 COIN2.1 C2/BTC ? 0.000326696922081 0% Spot Percentage
295 DALC DALECOIN DALC/BTC ? 0.0269343462427 0% Spot Percentage
296 LOOM Loom Network LOOM/BTC ? 0.0399296238099 0% Spot Percentage
297 ALL Albanian Lek ALL/BTC ? 0.00457375690913 0% Spot Percentage
298 CTIC2 COIMATIC 2.0 CTIC2/BTC ? 0.000181498290045 0% Spot Percentage
299 WOMEN WOMENCOIN WOMEN/BTC ? 0.000036299658009 0% Spot Percentage
300 TOKC TOKYO TOKC/USD ? 0.00015427 0% Spot Percentage
301 DRT DomRaider DRT/BTC ? 0.0020327808485 0% Spot Percentage
302 IND INDORSE TOKEN IND/BTC ? 0.00987350697845 0% Spot Percentage
303 MCRN MACRON MCRN/BTC ? 0.0000401728422557 0% Spot Percentage
304 CXT COINONAT CXT/BTC ? 0.000217797948054 0% Spot Percentage
305 DUO PARALLELCOIN DUO/BTC ? 0.0422165022645 0% Spot Percentage
306 OPAL OPAL OPAL/BTC ? 0.00729623125981 0% Spot Percentage
307 DBET DecentBet DBET/BTC ? 0.0266439489786 0% Spot Percentage
308 ACOIN ACOIN ACOIN/BTC ? 0.00794962510397 0% Spot Percentage
309 BCC BitConnect BCC/ETH 7233.19588995 431.513732732 0% Spot Percentage
310 VEC2 VECTOR VEC2/BTC ? 0.000254097606063 0% Spot Percentage
311 MCO MONACO MCO/USD ? 2.50262 0% Spot Percentage
312 TDS TokenDesk TDS/ETH ? 0.00727785810274 0% Spot Percentage
313 BIO BioCoin BIO/USD ? 0.00039992 0% Spot Percentage
314 LEA LEACOIN LEA/BTC ? 0.0000633365605204 0% Spot Percentage
315 REC Regalcoin REC/BTC ? 0.00461005656714 0% Spot Percentage
316 MNTP GoldMint MNTP/ETH ? 0.398592252328 0% Spot Percentage
317 GOD Bitcoin God GOD/BTC ? 0.543079183473 0% Spot Percentage
318 SNRG SYNERGY SNRG/BTC ? 0.0132856748313 0% Spot Percentage
319 TIE Ties.DB TIE/BTC ? 0.0133582741473 0% Spot Percentage
320 ARGUS ARGUS ARGUS/BTC ? 0.000471895554117 0% Spot Percentage
321 DBTC DEBITCOIN DBTC/BTC ? 0.00297298948411 0% Spot Percentage
322 NTK Neurotoken NTK/BTC ? 0.0251919626583 0% Spot Percentage
323 RBY Rubycoin RBY/BTC ? 0.05651856752 0% Spot Percentage
324 SUPER SUPERCOIN SUPER/BTC ? 0.00653393844162 0% Spot Percentage
325 CNX Cryptonex CNX/USD ? 0.659591 0% Spot Percentage
326 IBANK IBANK IBANK/BTC ? 0.00123418837231 0% Spot Percentage
327 BLUE BLUE BLUE/BTC ? 0.0138664693594 0% Spot Percentage
328 SAK SHARKCOIN SAK/BTC ? 0.00270727975198 0% Spot Percentage
329 DEM DEUTSCHE EMARK DEM/BTC ? 0.0125959813291 0% Spot Percentage
330 GUESS Peerguess GUESS/ETH ? 0.000181329684933 0% Spot Percentage
331 TELL TELLURION TELL/BTC ? 0.000036299658009 0% Spot Percentage
332 CONX CONCOIN CONX/BTC ? 0.00493675348922 0% Spot Percentage
333 CCT Crystal Clear CCT/BTC ? 0.0111439950088 0% Spot Percentage
334 CRM CREAM CRM/BTC ? 0.00102708445198 0% Spot Percentage
335 SWM Swarm SWM/ETH ? 0.0309257264997 0% Spot Percentage
336 CHSB SwissBorg CHSB/BTC ? 0.00689693502171 0% Spot Percentage
337 MNTP GoldMint MNTP/BTC ? 0.307639601626 0% Spot Percentage
338 BIO BioCoin BIO/ETH ? 0.000445306233066 0% Spot Percentage
339 TBX Tokenbox TBX/USD ? 0.0169764 0% Spot Percentage
340 SCS SPEEDCASH SCS/BTC ? 0.0786976585635 0% Spot Percentage
341 BTCM BTCMoon BTCM/USD ? 0.00151501 0% Spot Percentage
342 IMS INDEPENDENT MONEY SYSTEM IMS/BTC ? 0.00279507366669 0% Spot Percentage
343 LUNA LUNA COIN LUNA/BTC ? 0.00127048803032 0% Spot Percentage
344 CNX Cryptonex CNX/BTC ? 1.01635412459 0% Spot Percentage
345 ZUR ZURCOIN ZUR/BTC ? 0.000435595896108 0% Spot Percentage
346 BCC BitConnect BCC/BTC 7846299.36993 431.928205237 0% Spot Percentage
347 TEK TEKCOIN TEK/BTC ? 0.000036299658009 0% Spot Percentage
348 XQN QUOTIENT XQN/BTC ? 0.00232317811258 0% Spot Percentage
349 RBBT RABBITCOIN RBBT/BTC ? 0.000036299658009 0% Spot Percentage
350 BSC BOWSCOIN BSC/BTC ? 0.000762292818189 0% Spot Percentage
351 ECASH Ethereum Cash ECASH/BTC ? 0.00787702578795 0% Spot Percentage
352 ICN ICONOMI ICN/BTC ? 0.00367352051018 0% Spot Percentage
353 PRIX Privatix PRIX/BTC ? 0.90905233552 0% Spot Percentage
354 XPTX PLATINUMBAR XPTX/BTC ? 0.0399296238099 0% Spot Percentage
355 KNC KYBER NETWORK KNC/BTC ? 7.98592476198 0% Spot Percentage
356 FUZZ FUZZBALLS FUZZ/BTC ? 0.00148828597837 0% Spot Percentage
357 CHESS CHESSCOIN CHESS/BTC ? 0.00188758221647 0% Spot Percentage
358 RICHX RICHCOIN RICHX/BTC ? 0.00288479535717 0% Spot Percentage
359 BUZZ BUZZCOIN BUZZ/USD ? 0.000019 0% Spot Percentage
360 ZEIT ZEITCOIN ZEIT/USD ? 0.00005555 0% Spot Percentage
361 VPRC VAPERSCOIN VPRC/BTC ? 0.000036299658009 0% Spot Percentage
362 INXT Internxt INXT/USD ? 0.7 0% Spot Percentage
363 SPR SPREADCOIN SPR/BTC ? 0.0176053341344 0% Spot Percentage
364 TIME CHRONOBANK TIME/BTC ? 3.04917127276 0% Spot Percentage
365 ARB ARBIT ARB/BTC ? 0.000399296238099 0% Spot Percentage
366 RCN RCOIN RCN/BTC ? 0.0000644590417138 0% Spot Percentage
367 BTCM BTCMoon BTCM/BTC ? 0.00116158905629 0% Spot Percentage
368 UNI UNIVERSE UNI/BTC ? 0.00279507366669 0% Spot Percentage
369 BRAT BRAT BRAT/USD ? 0.00009021 0% Spot Percentage
370 ECOB ECOBIT ECOB/BTC ? 0.0048278545152 0% Spot Percentage
371 CAT BLOCKCAT CAT/USD ? 0.00049579 0% Spot Percentage
372 BUZZ BUZZCOIN BUZZ/ETH ? 0.0000172694938031 0% Spot Percentage
373 VULC Vulcano VULC/BTC ? 0.0000630633358651 0% Spot Percentage
374 MILO MILOCOIN MILO/BTC ? 0.000399296238099 0% Spot Percentage
375 UNIFY UNIFY UNIFY/USD ? 0.00463535 0% Spot Percentage
376 SANDG SAVE AND GAIN SANDG/BTC ? 0.000617094186153 0% Spot Percentage
377 BTS BitShares BTS/BTC ? 0.068642653295 0% Spot Percentage
378 BTA BATA BTA/BTC ? 0.0598581360569 0% Spot Percentage
379 DIME DIMECOIN DIME/BTC ? 0.00004057379395 0% Spot Percentage
380 RISE RISE RISE/BTC ? 0.084796001109 0% Spot Percentage
381 HVCO HIGH VOLTAGE HVCO/BTC ? 0.0104906011646 0% Spot Percentage
382 OTN Open Trading Network OTN/BTC ? 0.036335957667 0% Spot Percentage
383 BOLI BOLIVARCOIN BOLI/BTC ? 0.00490045383122 0% Spot Percentage
384 ZYD ZAYEDCOIN ZYD/BTC ? 0.00192388187448 0% Spot Percentage
385 STV SATIVACOIN STV/BTC ? 0.00353568009172 0% Spot Percentage
386 CMS COMSA CMS/ETH ? 0.0277545436121 0% Spot Percentage
387 ICON ICONIC ICON/BTC ? 0.00918381347628 0% Spot Percentage
388 STORM Storm STORM/USD ? 0.00309999 0% Spot Percentage
389 HKN Hacken HKN/BTC ? 0.181534589703 0% Spot Percentage
390 PLC PlusCoin PLC/ETH ? 23.9089974028 0% Spot Percentage
391 ECN E ECN/BTC ? 1.91361032969 0% Spot Percentage
392 NTK Neurotoken NTK/ETH ? 0.0204964220737 0% Spot Percentage
393 INXT Internxt INXT/BTC ? 1.29353831315 0% Spot Percentage
394 KICK KickCoin KICK/BTC ? 0.0127048803032 0% Spot Percentage
395 DMT DMarket DMT/BTC ? 0.243135109344 0% Spot Percentage
396 VISIO VISIO VISIO/BTC ? 0.000443463957752 0% Spot Percentage
397 ENT ETERNITY ENT/BTC ? 0.00834892134207 0% Spot Percentage
398 IFLT INFLATIONCOIN IFLT/BTC ? 0.000036299658009 0% Spot Percentage
399 NYC NEWYORKCOIN NYC/BTC ? 0.000036299658009 0% Spot Percentage
400 SIGT SIGNATUM SIGT/BTC ? 0.000254097606063 0% Spot Percentage
401 HKN Hacken HKN/ETH ? 0.150195254676 0% Spot Percentage
402 HORSE Ethorse HORSE/USD ? 0.00302426 0% Spot Percentage
403 BTCR BITCURRENCY BTCR/BTC ? 0.00125844117847 0% Spot Percentage
404 HMC HARMONYCOIN HMC/BTC ? 0.000145198632036 0% Spot Percentage
405 NLG Gulden NLG/BTC ? 0.0794236517237 0% Spot Percentage
406 USC ULTIMATE SECURE CASH USC/BTC ? 0.0141568666235 0% Spot Percentage
407 CARBON CARBONCOIN CARBON/BTC ? 0.000036299658009 0% Spot Percentage
408 ICON ICONIC ICON/USD ? 0.00860051 0% Spot Percentage
409 TNS Transcodium TNS/BTC ? 0.00206908050651 0% Spot Percentage
410 HDG Hedge HDG/BTC ? 0.484022944229 0% Spot Percentage
411 ICOB ICOBID ICOB/BTC ? 0.000072599316018 0% Spot Percentage
412 DRM DREAMCOIN DRM/BTC ? 0.0103091028746 0% Spot Percentage
413 FRST FirstCoin FRST/USD ? 0.00241 0% Spot Percentage
414 NEU Neumark NEU/BTC ? 0.263390318513 0% Spot Percentage
415 SLS SALUS SLS/BTC ? 9.80090766243 0% Spot Percentage
416 ING Iungo ING/BTC ? 0.00722363194379 0% Spot Percentage
417 QBC QUEBECOIN QBC/BTC ? 0.000980090766243 0% Spot Percentage
418 DAI Dai DAI/BTC ? 1.00531902856 0% Spot Percentage
419 CRW Crown CRW/BTC ? 0.163348461041 0% Spot Percentage
420 AMS AMSTERDAMCOIN AMS/BTC ? 0.000435595896108 0% Spot Percentage
421 XRL RIALTO XRL/BTC ? 0.0549820905396 0% Spot Percentage
422 CPC CAPRICOIN CPC/BTC ? 0.21111881098 0% Spot Percentage
423 V VERSION V/BTC ? 0.000072599316018 0% Spot Percentage
424 HORSE Ethorse HORSE/BTC ? 0.00235947777059 0% Spot Percentage
425 MST MUSTANGCOIN MST/BTC ? 0.00780442647194 0% Spot Percentage
426 TDS TokenDesk TDS/USD ? 0.0068011 0% Spot Percentage
427 BCC BitConnect BCC/USD 14597.3 522.07 0% Spot Percentage
428 VOLT BITVOLT VOLT/BTC ? 0.000108898974027 0% Spot Percentage