Ripple Markets
2,59 USD (-3,24%)
0,00002702 BTC (-2,83%)
Market Cap
$9 726 828 772101 484 BTC
Volume (24h)
$1 138 345 337 11 877 BTC
Circulating Supply
99 986 451 428 XRP
Max Supply
100 000 000 000 XRP
Ripple Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BigONE |
XRP/USDT | 88467119.1336 | 0.29703859249 | 9,16% | Spot | Percentage | 88467119.1336 | 0.29703859249 |
| 2 |  BCEX |
XRP/USDT | 64728867.9394 | 0.276139289808 | 11,02% | Spot | Percentage | 64728867.9394 | 0.276139289808 |
| 3 |  RightBTC |
XRP/USDT | 61320981.3296 | 0.29680307122 | 8,79% | Spot | Percentage | 61320981.3296 | 0.29680307122 |
| 4 |  EXX |
XRP/USDT | 59580827.4843 | 0.296759669361 | 3,49% | Spot | Transaction Mining | 59580827.4843 | 0.296759669361 |
| 5 |  Binance |
XRP/USDT | 59323123.1578 | 0.301240172756 | 2,58% | Spot | Percentage | 59323123.1578 | 0.301240172756 |
| 6 |  ZB.COM |
XRP/BTC | 57474136.2199 | 0.301624818513 | 7,14% | Spot | Percentage | 57474136.2199 | 0.301624818513 |
| 7 |  Upbit |
XRP/KRW | 54185608.6748 | 0.296692773351 | 14,08% | Spot | Percentage | 54185608.6748 | 0.296692773351 |
| 8 |  LATOKEN |
XRP/USDT | 52941684.8721 | 0.301097059066 | 6,78% | Spot | Percentage | 52941684.8721 | 0.301097059066 |
| 9 |  Bibox |
XRP/ETH | 50326260.8724 | 0.303754985545 | 3,27% | Spot | Percentage | 50326260.8724 | 0.303754985545 |
| 10 |  CoinEx |
XRP/USDT | 46632076.3385 | 0.300670949279 | 2,55% | Spot | Percentage | 46632076.3385 | 0.300670949279 |
| 11 |  Huobi |
XRP/USDT | 40850182.5978 | 0.30078978177 | 2,35% | Spot | Percentage | 40850182.5978 | 0.30078978177 |
| 12 |  IDCM |
XRP/BTC | 38457503.0195 | 0.296720119266 | 5,27% | Spot | Percentage | 38457503.0195 | 0.296720119266 |
| 13 |  CoinBene |
XRP/USDT | 38381216.0935 | 0.301272663935 | 2,41% | Spot | Percentage | 38381216.0935 | 0.301272663935 |
| 14 |  Bithumb |
XRP/KRW | 36517190.7976 | 0.296740980186 | 7,02% | Spot | Percentage | 36517190.7976 | 0.296740980186 |
| 15 |  HitBTC |
XRP/USDT | 36133207.238 | 0.30125223946 | 2,52% | Spot | Percentage | 36133207.238 | 0.30125223946 |
| 16 |  DigiFinex |
XRP/USDT | 35634538.9922 | 0.296917745024 | 2,24% | Spot | Percentage | 35634538.9922 | 0.296917745024 |
| 17 |  BitForex |
XRP/BTC | 30619245.939 | 0.301005881578 | 2,15% | Spot | Percentage | 30619245.939 | 0.301005881578 |
| 18 |  CoinTiger |
XRP/USDT | 27372802.2424 | 0.296777352029 | 1,95% | Spot | Percentage | 27372802.2424 | 0.296777352029 |
| 19 |  Sistemkoin |
XRP/TRY | 26013296.2341 | 0.296523695732 | 7,33% | Spot | Percentage | 26013296.2341 | 0.296523695732 |
| 20 |  Exrates |
XRP/USDT | 25304805.9519 | 0.296990259645 | 4,26% | Spot | Percentage | 25304805.9519 | 0.296990259645 |
| 21 |  IDAX |
XRP/USDT | 24451740.9593 | 0.296853844617 | 1,75% | Spot | Percentage | 24451740.9593 | 0.296853844617 |
| 22 |  DOBI trade |
XRP/BTC | 24057711.3411 | 0.296954244506 | 13,63% | Spot | Percentage | 24057711.3411 | 0.296954244506 |
| 23 |  Bit-Z |
XRP/USDT | 19501350.059 | 0.297662922368 | 1,27% | Spot | Percentage | 19501350.059 | 0.297662922368 |
| 24 |  OKEx |
XRP/USDT | 19231029.8973 | 0.296856055549 | 1,74% | Spot | Percentage | 19231029.8973 | 0.296856055549 |
| 25 |  Hotbit |
XRP/USDT | 18505787.7467 | 0.301568906991 | 3,14% | Spot | Percentage | 18505787.7467 | 0.301568906991 |
| 26 |  CoinEgg |
XRP/USDT | 16522240.3543 | 0.302022841973 | 2,04% | Spot | Percentage | 16522240.3543 | 0.302022841973 |
| 27 |  Fatbtc |
XRP/USDT | 13231717.2531 | 0.301019224578 | 1,00% | Spot | Percentage | 13231717.2531 | 0.301019224578 |
| 28 |  Bitstamp |
XRP/USD | 12192761.5122 | 0.30126 | 4,97% | Spot | Percentage | 12192761.5122 | 0.30126 |
| 29 |  Bitbank |
XRP/JPY | 10040090.4907 | 0.297344547995 | 37,40% | Spot | Percentage | 10040090.4907 | 0.297344547995 |
| 30 |  Coinbase Pro |
XRP/USD | 7633942.65 | 0.2967 | 3,30% | Spot | Percentage | 7633942.65 | 0.2967 |
| 31 |  Bitinka |
XRP/ETH | 6745547.72982 | 0.298358407044 | 7,94% | Spot | Percentage | 6745547.72982 | 0.298358407044 |
| 32 |  Quoine |
XRP/JPY | 6350012.6145 | 0.300131221231 | 1,75% | Spot | Percentage | 6350012.6145 | 0.300131221231 |
| 33 |  Bitfinex |
XRP/USD | 5229570.2119 | 0.3015 | 2,38% | Spot | Percentage | 5229570.2119 | 0.3015 |
| 34 |  DragonEX |
XRP/USDT | 5020787.18791 | 0.296659412716 | 1,75% | Spot | Percentage | 5020787.18791 | 0.296659412716 |
| 35 |  Coinsuper |
XRP/ETH | 4419975.39592 | 0.301512509574 | 0,43% | Spot | Percentage | 4419975.39592 | 0.301512509574 |
| 36 |  Kraken |
XRP/USD | 4294776.57776 | 0.30155 | 2,13% | Spot | Percentage | 4294776.57776 | 0.30155 |
| 37 |  Kryptono |
XRP/BTC | 3113361.11606 | 0.347171747897 | 7,60% | Spot | Percentage | 3113361.11606 | 0.347171747897 |
| 38 |  Coinone |
XRP/KRW | 2958941.61389 | 0.294691273853 | 5,94% | Spot | Percentage | 2958941.61389 | 0.294691273853 |
| 39 |  Poloniex |
XRP/BTC | 2371603.12574 | 0.29694357187 | 5,23% | Spot | Percentage | 2371603.12574 | 0.29694357187 |
| 40 |  ABCC |
XRP/USDT | 2146921.80184 | 0.296719349427 | 4,60% | Spot | Percentage | 2146921.80184 | 0.296719349427 |
| 41 |  FCoin |
XRP/USDT | 1862869.60562 | 0.297129258518 | 0,33% | Spot | Transaction Mining | 1862869.60562 | 0.297129258518 |
| 42 |  Instant Bitex |
XRP/BTC | 1745895.58066 | 0.323907182795 | 10,90% | Spot | Unknown | 1745895.58066 | 0.323907182795 |
| 43 |  Iquant |
XRP/USDT | 1739077.80696 | 0.262286376059 | 0,00% | Spot | Percentage | 1739077.80696 | 0.262286376059 |
| 44 |  Bitso |
XRP/MXN | 1690071.09867 | 0.301227739191 | 50,73% | Spot | Percentage | 1690071.09867 | 0.301227739191 |
| 45 |  Rfinex |
XRP/USDT | 1422736.38991 | 0.297783768182 | 2,23% | Spot | Percentage | 1422736.38991 | 0.297783768182 |
| 46 |  Gate.io |
XRP/USDT | 1207543.13949 | 0.296928631064 | 1,41% | Spot | Percentage | 1207543.13949 | 0.296928631064 |
| 47 |  Qryptos |
XRP/JPY | 1133013.4761 | 0.52732332453 | 0,95% | Spot | Percentage | 1133013.4761 | 0.52732332453 |
| 48 |  Exmo |
XRP/USD | 1111007.56585 | 0.30175717 | 3,87% | Spot | Percentage | 1111007.56585 | 0.30175717 |
| 49 |  BTC-Alpha |
XRP/BTC | 1073637.70156 | 0.296950978526 | 2,94% | Spot | Percentage | 1073637.70156 | 0.296950978526 |
| 50 |  Livecoin |
XRP/BTC | 1054609.82195 | 0.300758120273 | 4,13% | Spot | Percentage | 1054609.82195 | 0.300758120273 |
| 51 |  Kucoin |
XRP/BTC | 1022011.13282 | 0.301473305639 | 1,66% | Spot | Percentage | 1022011.13282 | 0.301473305639 |
| 52 |  Bittrex |
XRP/BTC | 850078.151607 | 0.300730177887 | 2,89% | Spot | Percentage | 850078.151607 | 0.300730177887 |
| 53 |  Vebitcoin |
XRP/TRY | 843034.119155 | 0.294768384434 | 14,00% | Spot | Percentage | 843034.119155 | 0.294768384434 |
| 54 |  BtcTurk |
XRP/TRY | 836047.799992 | 0.285799654442 | 8,82% | Spot | Percentage | 836047.799992 | 0.285799654442 |
| 55 |  GOPAX |
XRP/KRW | 661618.511605 | 0.295386935039 | 9,90% | Spot | Percentage | 661618.511605 | 0.295386935039 |
| 56 |  Paribu |
XRP/TRY | 562328.216141 | 0.287476252903 | 4,32% | Spot | Percentage | 562328.216141 | 0.287476252903 |
| 57 |  Korbit |
XRP/KRW | 464211.851077 | 0.29298380879 | 17,51% | Spot | Percentage | 464211.851077 | 0.29298380879 |
| 58 |  CEX.IO |
XRP/USD | 315457.381571 | 0.3016 | 5,82% | Spot | Percentage | 315457.381571 | 0.3016 |
| 59 |  Bitstamp (Ripple Gateway) |
XRP/USD | 271118.893368 | 0.294407 | 100,00% | Spot | Percentage | 271118.893368 | 0.294407 |
| 60 |  BitMart |
XRP/BTC | 259195.125351 | 0.30080991157 | 0,04% | Spot | Percentage | 259195.125351 | 0.30080991157 |
| 61 |  BTC Markets |
XRP/AUD | 197677.017791 | 0.295805113731 | 9,72% | Spot | Percentage | 197677.017791 | 0.295805113731 |
| 62 |  Gatehub |
XRP/BTC | 195603.577872 | 0.302958541544 | 66,76% | Spot | Percentage | 195603.577872 | 0.302958541544 |
| 63 |  B2BX |
XRP/USDT | 162815.879348 | 0.282010848866 | 2,02% | Spot | Unknown | 162815.879348 | 0.282010848866 |
| 64 |  Koineks |
XRP/TRY | 147635.267554 | 0.289172481862 | 10,13% | Spot | Percentage | 147635.267554 | 0.289172481862 |
| 65 |  Mercado Bitcoin |
XRP/BRL | 124824.478848 | 0.287683548097 | 3,92% | Spot | Percentage | 124824.478848 | 0.287683548097 |
| 66 |  Indodax |
XRP/IDR | 97943.9970764 | 0.293354249857 | 2,45% | Spot | Percentage | 97943.9970764 | 0.293354249857 |
| 67 |  MBAex |
XRP/USDT | 78689.8566727 | 0.300296801102 | 1,95% | Spot | Percentage | 78689.8566727 | 0.300296801102 |
| 68 |  Lykke Exchange |
XRP/CHF | 65784.7191384 | 0.289834550978 | 9,85% | Spot | No Fees | 65784.7191384 | 0.289834550978 |
| 69 |  C2CX |
XRP/USDT | 59979.9581505 | 0.298635071226 | 1,81% | Spot | Percentage | 59979.9581505 | 0.298635071226 |
| 70 |  Ovis |
XRP/TRY | 53407.0770084 | 0.289538082107 | 3,38% | Spot | Unknown | 53407.0770084 | 0.289538082107 |
| 71 |  BitBay |
XRP/PLN | 51360.6777401 | 0.296030234555 | 0,22% | Spot | Percentage | 51360.6777401 | 0.296030234555 |
| 72 |  BitcoinTrade |
XRP/BRL | 40755.7136466 | 0.292178603536 | 4,23% | Spot | Percentage | 40755.7136466 | 0.292178603536 |
| 73 |  COSS |
XRP/USDT | 38501.1282878 | 0.301297955978 | 0,76% | Spot | Percentage | 38501.1282878 | 0.301297955978 |
| 74 |  Bitsane |
XRP/BTC | 38044.6995687 | 0.107957340195 | 0,00% | Spot | Percentage | 38044.6995687 | 0.107957340195 |
| 75 |  LiteBit.eu |
XRP/EUR | 37121.7756102 | 0.301986416773 | 5,08% | Spot | Percentage | 37121.7756102 | 0.301986416773 |
| 76 |  Bitbns |
XRP/INR | 36179.331627 | 0.391195279652 | 2,10% | Spot | Percentage | 36179.331627 | 0.391195279652 |
| 77 |  Coinsquare |
XRP/BTC | 32223.2861482 | 0.301704016629 | 0,38% | Spot | Percentage | 32223.2861482 | 0.301704016629 |
| 78 |  Independent Reserve |
XRP/AUD | 29497.6452328 | 0.297522766525 | 2,37% | Spot | Percentage | 29497.6452328 | 0.297522766525 |
| 79 |  Stronghold |
XRP/BTC | 23919.2452808 | 0.36378808541 | 0,00% | Spot | Percentage | 23919.2452808 | 0.36378808541 |
| 80 |  ACX |
XRP/AUD | 22775.1466775 | 0.296949641805 | 3,64% | Spot | Percentage | 22775.1466775 | 0.296949641805 |
| 81 |  Ripple China |
XRP/CNY | 21537.445332 | 0.301135076993 | 100,00% | Spot | Percentage | 21537.445332 | 0.301135076993 |
| 82 |  CoinEx Market |
XRP/LTC | 20805.1965818 | 0.326008118078 | 0,00% | Spot | Percentage | 20805.1965818 | 0.326008118078 |
| 83 |  Coinhub |
XRP/ETH | 19003.0034417 | 0.28589454458 | 0,00% | Spot | Percentage | 19003.0034417 | 0.28589454458 |
| 84 |  Crex24 |
XRP/BTC | 15854.0983612 | 0.29598841005 | 1,32% | Spot | Percentage | 15854.0983612 | 0.29598841005 |
| 85 |  Altcoin Trader |
XRP/ZAR | 15031.3785314 | 0.321272612993 | 1,33% | Spot | Percentage | 15031.3785314 | 0.321272612993 |
| 86 |  HBUS |
XRP/USD | 14308.99 | 0.2963 | 32,44% | Spot | Percentage | 14308.99 | 0.2963 |
| 87 |  Kuna |
XRP/UAH | 14267.0573126 | 0.296507134069 | 4,48% | Spot | Percentage | 14267.0573126 | 0.296507134069 |
| 88 |  Stocks.Exchange |
XRP/USDT | 13858.5808705 | 0.296456423136 | 0,11% | Spot | Percentage | 13858.5808705 | 0.296456423136 |
| 89 |  RippleFox |
XRP/CNY | 9819.258903 | 0.298177234552 | 59,30% | Spot | Percentage | 9819.258903 | 0.298177234552 |
| 90 |  Coindeal |
XRP/BTC | 8555.24849339 | 0.296951823651 | 0,05% | Spot | Percentage | 8555.24849339 | 0.296951823651 |
| 91 |  YoBit |
XRP/BTC | 7546.58917397 | 0.295550329905 | 0,02% | Spot | Percentage | 7546.58917397 | 0.295550329905 |
| 92 |  CoinFalcon |
XRP/BTC | 5004.81106212 | 0.301430480449 | 6,82% | Spot | Percentage | 5004.81106212 | 0.301430480449 |
| 93 |  Trade Satoshi |
XRP/DOGE | 4442.70986326 | 0.29209634438 | 2,51% | Spot | Percentage | 4442.70986326 | 0.29209634438 |
| 94 |  Bitlish |
XRP/EUR | 3723.73743585 | 0.300908075624 | 0,22% | Spot | Percentage | 3723.73743585 | 0.300908075624 |
| 95 |  Zebpay |
XRP/AUD | 3334.66128494 | 0.30165018346 | 17,54% | Spot | Percentage | 3334.66128494 | 0.30165018346 |
| 96 |  Bits Blockchain |
XRP/BTC | 3303.82926766 | 0.439279730666 | 0,00% | Spot | Unknown | 3303.82926766 | 0.439279730666 |
| 97 |  TDAX |
XRP/THB | 3171.39893715 | 0.288751948856 | 1,69% | Spot | Percentage | 3171.39893715 | 0.288751948856 |
| 98 |  OTCBTC |
XRP/ETH | 1757.71358685 | 0.302707414299 | 9,43% | Spot | Percentage | 1757.71358685 | 0.302707414299 |
| 99 |  CoinMate |
XRP/EUR | 1715.8409906 | 0.298555170554 | 0,07% | Spot | Percentage | 1715.8409906 | 0.298555170554 |
| 100 |  Cryptomate |
XRP/GBP | 1538.12039125 | 0.322335264102 | 52,06% | Spot | Percentage | 1538.12039125 | 0.322335264102 |
| 101 |  OKCoin International |
XRP/USD | 1465.2673344 | 0.3046 | 0,00% | Spot | Percentage | 1465.2673344 | 0.3046 |
| 102 |  BTC Trade UA |
XRP/UAH | 1241.67449349 | 0.284917630552 | 2,58% | Spot | Percentage | 1241.67449349 | 0.284917630552 |
| 103 |  Cryptohub |
XRP/BTC | 1081.27954038 | 1.19936967297 | 0,00% | Spot | Percentage | 1081.27954038 | 1.19936967297 |
| 104 |  BitMarket |
XRP/PLN | 1080.43532535 | 0.392101164208 | 0,13% | Spot | Percentage | 1080.43532535 | 0.392101164208 |
| 105 |  Stellarport |
XRP/XLM | 864.726509042 | 0.299495295538 | 1,36% | Spot | Percentage | 864.726509042 | 0.299495295538 |
| 106 |  Braziliex |
XRP/BRL | 851.889421636 | 0.292178603536 | 0,81% | Spot | Percentage | 851.889421636 | 0.292178603536 |
| 107 |  Koinex |
XRP/INR | 731.272228557 | 0.190286814613 | 21,41% | Spot | Percentage | 731.272228557 | 0.190286814613 |
| 108 |  BitFlip |
XRP/USD | 252.47663847 | 0.63 | 0,00% | Spot | Percentage | 252.47663847 | 0.63 |
| 109 |  CryptoBridge |
XRP/BTC | 212.437663645 | 0.293248690672 | 0,14% | Spot | Percentage | 212.437663645 | 0.293248690672 |
| 110 |  Tripe Dice Exchange |
XRP/BTC | 153.088769126 | 0.765443845631 | 0,00% | Spot | Percentage | 153.088769126 | 0.765443845631 |
| 111 |  CPDAX |
XRP/KRW | 127.615352083 | 0.319038380209 | 0,12% | Spot | Percentage | 127.615352083 | 0.319038380209 |
| 112 |  OpenLedger DEX |
XRP/BTS | 32.0854194267 | 0.303506977029 | 0,05% | Spot | Percentage | 32.0854194267 | 0.303506977029 |
| 113 |  LakeBTC |
XRP/BTC | ? | 0.233826653162 | 0,00% | Spot | Percentage | 0 | 0.233826653162 |
| 114 |  BX Thailand |
XRP/THB | ? | 0.246106073369 | 0,00% | Spot | Percentage | 0 | 0.246106073369 |
| 115 |  Coinbe |
XRP/ETH | ? | 0.0139498052939 | 0,00% | Spot | Percentage | 0 | 0.0139498052939 |
| 116 |  Coinrail |
XRP/KRW | ? | 0.235268152726 | 0,00% | Spot | Percentage | 0 | 0.235268152726 |
| 117 |  Cobinhood |
XRP/USDT | ? | 0.301557159312 | 0,00% | Spot | No Fees | 0 | 0.301557159312 |
| 118 |  OOOBTC |
XRP/BTC | ? | 0.304777000335 | 0,00% | Spot | Percentage | 0 | 0.304777000335 |