QTUM Markets
3,12 USD (0,62%)
0,00011218 BTC (-0,41%)
Market Cap
$325 758 55211 713 BTC
Volume (24h)
$40 594 427 1 460 BTC
Circulating Supply
107 822 406 QTUM
Max Supply
107 822 406 QTUM
QTUM Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  LBank |
QTUM/ETH | 51682240.7534 | 2.33329473261 | 4,13% | Spot | Percentage | 51682240.7534 | 2.33329473261 |
| 2 |  EXX |
QTUM/USDT | 28947933.5884 | 2.32595416527 | 1,69% | Spot | Transaction Mining | 28947933.5884 | 2.32595416527 |
| 3 |  Upbit |
QTUM/KRW | 20450610.1426 | 2.54369164472 | 5,32% | Spot | Percentage | 20450610.1426 | 2.54369164472 |
| 4 |  CoinEx |
QTUM/BCH | 12533782.2311 | 2.52749914557 | 0,69% | Spot | Percentage | 12533782.2311 | 2.52749914557 |
| 5 |  Huobi |
QTUM/USDT | 10692436.5519 | 2.56792847184 | 0,61% | Spot | Percentage | 10692436.5519 | 2.56792847184 |
| 6 |  IDCM |
QTUM/BTC | 10334694.6415 | 2.32187901898 | 1,42% | Spot | Percentage | 10334694.6415 | 2.32187901898 |
| 7 |  CoinEgg |
QTUM/ETH | 10199338.9395 | 2.53075487123 | 1,26% | Spot | Percentage | 10199338.9395 | 2.53075487123 |
| 8 |  Binance |
QTUM/USDT | 7830228.83568 | 2.57870861001 | 0,34% | Spot | Percentage | 7830228.83568 | 2.57870861001 |
| 9 |  Bit-Z |
QTUM/USDT | 6974959.29153 | 2.34582217161 | 0,45% | Spot | Percentage | 6974959.29153 | 2.34582217161 |
| 10 |  Bithumb |
QTUM/KRW | 6895866.15134 | 2.55436688131 | 1,32% | Spot | Percentage | 6895866.15134 | 2.55436688131 |
| 11 |  HitBTC |
QTUM/USDT | 5347593.84641 | 2.57085636412 | 0,37% | Spot | Percentage | 5347593.84641 | 2.57085636412 |
| 12 |  Exrates |
QTUM/BTC | 5001484.81221 | 2.3436413431 | 0,84% | Spot | Percentage | 5001484.81221 | 2.3436413431 |
| 13 |  DigiFinex |
QTUM/USDT | 4583412.34031 | 2.32515265568 | 0,29% | Spot | Percentage | 4583412.34031 | 2.32515265568 |
| 14 |  OKEx |
QTUM/USDT | 3835841.56115 | 2.3234949436 | 0,35% | Spot | Percentage | 3835841.56115 | 2.3234949436 |
| 15 |  BitMart |
QTUM/USDT | 3288495.20052 | 2.55903991841 | 0,47% | Spot | Percentage | 3288495.20052 | 2.55903991841 |
| 16 |  CoinBene |
QTUM/BTC | 2110036.47496 | 2.52429713622 | 0,13% | Spot | Percentage | 2110036.47496 | 2.52429713622 |
| 17 |  BitForex |
QTUM/USDT | 1618874.60406 | 2.54579312354 | 0,11% | Spot | Percentage | 1618874.60406 | 2.54579312354 |
| 18 |  ZB.COM |
QTUM/USDT | 1259884.89188 | 2.5770399613 | 0,16% | Spot | Percentage | 1259884.89188 | 2.5770399613 |
| 19 |  DragonEX |
QTUM/USDT | 1031787.95802 | 2.32695673172 | 0,36% | Spot | Percentage | 1031787.95802 | 2.32695673172 |
| 20 |  Coinone |
QTUM/KRW | 992643.583747 | 2.31308951656 | 1,99% | Spot | Percentage | 992643.583747 | 2.31308951656 |
| 21 |  BCEX |
QTUM/CKUSD | 981615.363667 | 1.90364893203 | 0,17% | Spot | Percentage | 981615.363667 | 1.90364893203 |
| 22 |  BigONE |
QTUM/USDT | 762450.771726 | 2.3461228281 | 0,08% | Spot | Percentage | 762450.771726 | 2.3461228281 |
| 23 |  Gate.io |
QTUM/USDT | 520532.990794 | 2.3332972833 | 0,61% | Spot | Percentage | 520532.990794 | 2.3332972833 |
| 24 |  Sistemkoin |
QTUM/USDT | 441406.260262 | 2.21505928756 | 0,12% | Spot | Percentage | 441406.260262 | 2.21505928756 |
| 25 |  Coinsuper |
QTUM/BTC | 360846.535365 | 2.52764367659 | 0,03% | Spot | Percentage | 360846.535365 | 2.52764367659 |
| 26 |  Kraken |
QTUM/EUR | 341265.440141 | 2.60043564585 | 0,17% | Spot | Percentage | 341265.440141 | 2.60043564585 |
| 27 |  Bittrex |
QTUM/BTC | 209459.30909 | 2.5169429008 | 0,71% | Spot | Percentage | 209459.30909 | 2.5169429008 |
| 28 |  Qryptos |
QTUM/BTC | 188147.260579 | 3.63472166128 | 0,16% | Spot | Percentage | 188147.260579 | 3.63472166128 |
| 29 |  Bibox |
QTUM/USDT | 169958.548257 | 2.58185799746 | 0,01% | Spot | Percentage | 169958.548257 | 2.58185799746 |
| 30 |  Poloniex |
QTUM/USDT | 126362.825782 | 2.32379651268 | 0,28% | Spot | Percentage | 126362.825782 | 2.32379651268 |
| 31 |  Iquant |
QTUM/USDT | 102892.308859 | 2.0444547049 | 0,00% | Spot | Percentage | 102892.308859 | 2.0444547049 |
| 32 |  Kucoin |
QTUM/BTC | 86332.9662117 | 2.59029294024 | 0,14% | Spot | Percentage | 86332.9662117 | 2.59029294024 |
| 33 |  Exmo |
QTUM/BTC | 66718.9752347 | 2.52907315322 | 0,23% | Spot | Percentage | 66718.9752347 | 2.52907315322 |
| 34 |  GOPAX |
QTUM/KRW | 63461.5196961 | 2.37388978246 | 0,95% | Spot | Percentage | 63461.5196961 | 2.37388978246 |
| 35 |  Bitfinex |
QTUM/USD | 63428.9360907 | 2.5784 | 0,03% | Spot | Percentage | 63428.9360907 | 2.5784 |
| 36 |  Coindeal |
QTUM/BTC | 26240.3989351 | 2.39141484274 | 0,15% | Spot | Percentage | 26240.3989351 | 2.39141484274 |
| 37 |  LiteBit.eu |
QTUM/EUR | 15736.3764241 | 2.60797180999 | 2,15% | Spot | Percentage | 15736.3764241 | 2.60797180999 |
| 38 |  MBAex |
QTUM/USDT | 15097.9499428 | 2.68241979849 | 0,37% | Spot | Percentage | 15097.9499428 | 2.68241979849 |
| 39 |  LATOKEN |
QTUM/USDT | 12951.8286338 | 2.59483644923 | 0,00% | Spot | Percentage | 12951.8286338 | 2.59483644923 |
| 40 |  Korbit |
QTUM/KRW | 12073.1741035 | 2.34301379251 | 0,46% | Spot | Percentage | 12073.1741035 | 2.34301379251 |
| 41 |  Ovis |
QTUM/TRY | 9858.3272384 | 2.13517732741 | 0,00% | Spot | Percentage | 9858.3272384 | 2.13517732741 |
| 42 |  Allcoin |
QBT/QTUM | 9295.85295719 | 0.0106075629802 | 0,03% | Spot | Percentage | 9295.85295719 | 0.0106075629802 |
| 43 |  Vebitcoin |
QTUM/BTC | 3863.92273673 | 1.93196136836 | 0,00% | Spot | Percentage | 3863.92273673 | 1.93196136836 |
| 44 |  Indodax |
QTUM/IDR | 3069.73459783 | 2.2747432972 | 0,08% | Spot | Percentage | 3069.73459783 | 2.2747432972 |
| 45 |  UEX |
QTUM/USDT | 2824.02459232 | 2.666916539 | 0,00% | Spot | Percentage | 2824.02459232 | 2.666916539 |
| 46 |  HBUS |
QTUM/ETH | 1560.43749153 | 2.33076910481 | 3,54% | Spot | Percentage | 1560.43749153 | 2.33076910481 |
| 47 |  Livecoin |
QTUM/BTC | 883.950598954 | 2.48958722695 | 0,00% | Spot | Percentage | 883.950598954 | 2.48958722695 |
| 48 |  Quoine |
QTUM/BTC | 485.13370496 | 2.65145355876 | 0,00% | Spot | Percentage | 485.13370496 | 2.65145355876 |
| 49 |  Bitbns |
QTUM/INR | 365.877680811 | 2.96788326326 | 0,02% | Spot | Percentage | 365.877680811 | 2.96788326326 |
| 50 |  Crex24 |
QTUM/BTC | 262.371815681 | 2.36102599157 | 0,02% | Spot | Percentage | 262.371815681 | 2.36102599157 |
| 51 |  Cryptopia |
QTUM/BTC | 249.481600381 | 2.19295026987 | 0,00% | Spot | Percentage | 249.481600381 | 2.19295026987 |
| 52 |  TradeOgre |
QTUM/BTC | 175.752079959 | 2.50073639011 | 0,14% | Spot | Percentage | 175.752079959 | 2.50073639011 |
| 53 |  Bitsane |
QTUM/XRP | 98.2974513493 | 4.91487256728 | 0,00% | Spot | Percentage | 98.2974513493 | 4.91487256728 |
| 54 |  CoinExchange |
QTUM/BTC | 18.0143954805 | 0.882535530572 | 0,01% | Spot | Percentage | 18.0143954805 | 0.882535530572 |
| 55 |  Bleutrade |
QTUM/BTC | 5.67185318514 | 1.90986538082 | 0,00% | Spot | Percentage | 5.67185318514 | 1.90986538082 |
| 56 |  Coinrail |
QTUM/BTC | ? | 1.99950610199 | 0,00% | Spot | Percentage | 0 | 1.99950610199 |
| 57 |  COSS |
QTUM/BTC | ? | 2.33749908664 | 0,00% | Spot | Percentage | 0 | 2.33749908664 |
| 58 |  ABCC |
QTUM/BTC | ? | 2.27775286452 | 0,00% | Spot | Percentage | 0 | 2.27775286452 |
| 59 |  Cobinhood |
QTUM/USDT | ? | 1.33438228422 | 0,00% | Spot | No Fees | 0 | 1.33438228422 |
| 60 |  OTCBTC |
QTUM/BTC | ? | 50.169174373 | 0,00% | Spot | Percentage | 0 | 50.169174373 |
| 61 |  CryptoBridge |
QTUM/BTC | ? | 1.04719721086 | 0,00% | Spot | Percentage | 0 | 1.04719721086 |
| 62 |  Coinnest |
QTUM/KRW | ? | 0.765683609209 | 0,00% | Spot | Percentage | 0 | 0.765683609209 |
| 63 |  Liqui |
QTUM/USDT | ? | 14.8978768602 | 0,00% | Spot | Percentage | 0 | 14.8978768602 |