Top-100 Coins
Total Market Cap: $27 907 157 070 034 076
Last update: Thursday, May 9, 2024
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 61009.46 | 24685555132.827 | 19695875 | 1203114885621.4 | -1,97% |  |
BTC | btc |
| 2 | ETH Ethereum | 2972.36 | 10891779325.643 | 120105242.69584 | 357729065169.8 | -0,46% |  |
ETH | eth |
| 3 | BCH Bitcoin Cash | 448.45 | 289324154.84166 | 19703296.875 | 8842399313.0876 | -1,54% |  |
BCH | bch |
| 4 | EOS EOS | 0.79832 | 123341722.30182 | 1125379527.4155 | 901266512.85625 | 2,06% |  |
EOS | eos |
| 5 | DCR Decred | 19.62 | 2364922.4839827 | 16044727.963177 | 316035071.15506 | -4,71% |  |
DCR | dcr |
| 6 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% |  |
BCO | bco |
| 7 | XRP Ripple | 0.51354 | 1138345336.85 | 99987633657 | 9726828772.0 | -1,24% |  |
XRP | xrp |
| 8 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 9 | LTC Litecoin | 81.92 | 359463150.70334 | 84000000 | 6091433422.3587 | 2,63% |  |
LTC | ltc |
| 10 | ADA Cardano | 0.45089 | 534055596.82611 | 36855324087.164 | 16129433654.002 | 2,44% |  |
ADA | ada |
| 11 | XLM Stellar Lumens | 0.10676 | 63437015.682021 | 50001786995.394 | 3093642090.4379 | -0,51% |  |
XLM | xlm |
| 12 | NEO NEO | 15.11 | 48751475.105107 | 100000000.0 | 1070138537.5611 | -2,07% |  |
NEO | neo |
| 13 | MIOTA IOTA | 0.15201 | 14231562.478046 | 3248643038 | 711320430.07104 | 1,25% |  |
MIOTA | miota |
| 14 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 15 | TRX TRONIX | 0.12522 | 349797938.32525 | 87499965875.359 | 10966241952.739 | 2,33% |  |
TRX | trx |
| 16 | VEN VECHAIN | 1.63 | 44486643.201254 | 85985041177 | 2530017506.3874 | -10,52% |  |
VEN | ven |
| 17 | DASH Dash | 29.03 | 37374026.235053 | 11786298.372091 | 342613609.76334 | 2,13% |  |
DASH | dash |
| 18 | ETC Ethereum Classic | 27.23 | 379456088.27091 | 210700000 | 3997654712.7675 | 2,21% |  |
ETC | etc |
| 19 | XMR Monero | 129.55 | 37238128.954163 | 18434244.264369 | 2388337956.1156 | 1,71% |  |
XMR | xmr |
| 20 | XEM NEM | 0.03715 | 6500118.1469898 | 8999999999 | 335804761.78565 | -0,44% |  |
XEM | xem |
| 21 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 22 | QTUM QTUM | 3.49 | 44114237.340207 | 107822406 | 366863826.39635 | -1,90% |  |
QTUM | qtum |
| 23 | ICX ICON | 0.22124 | 4830639.8848696 | 994999784.40304 | 220846230.14685 | 0,23% |  |
ICX | icx |
| 24 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 25 | BTG Bitcoin Gold | 33.19 | 10999830.565245 | 17513923.589 | 582373894.62265 | -3,14% |  |
BTG | btg |
| 26 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 27 | LSK Lisk | 1.95 | 62537783.784029 | 144818773 | 253002438.67622 | 2,07% |  |
LSK | lsk |
| 28 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 29 | NANO Nano | 4.92 | 3575288.0810668 | 133248297 | 150036238.98882 | -1,93% |  |
NANO | nano |
| 30 | XVG Verge | 0.00714 | 25406658.88237 | 16521951235.741 | 118015093.92125 | -15,26% |  |
XVG | xvg |
| 31 | ZEC Zcash | 23.13 | 47794745.870679 | 16328268.75 | 378864669.25634 | 3,44% |  |
ZEC | zec |
| 32 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% |  |
BRIT | brit |
| 33 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 34 | ZIL Zilliqa | 0.02327 | 15372128.835769 | 19105335718.642 | 405243601.89855 | 0,29% |  |
ZIL | zil |
| 35 | STEEM Steem | 0.27756 | 4609457.8911939 | 461473362.049 | 128431483.68126 | -0,99% |  |
STEEM | steem |
| 36 | SC Siacoin | 0.00697 | 7495341.3105231 | 57233955000 | 400350514.38757 | -2,73% |  |
SC | sc |
| 37 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% |  |
HPC | hpc |
| 38 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209623750 | 88604924.236346 | -5,30% |  |
BCD | bcd |
| 39 | STRAT Stratis | 0.49068 | 41825925.139601 | 12424936.55912 | 187064660.6021 | -0,22% |  |
STRAT | strat |
| 40 | WAVES Waves | 2.35 | 34578051.390665 | 114546334 | 269618046.06101 | 1,99% |  |
WAVES | waves |
| 41 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% |  |
BTCP | btcp |
| 42 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 43 | DOGE Dogecoin | 0.14597 | 1120202437.1162 | 144218596383.71 | 21087164137.924 | -0,84% |  |
DOGE | doge |
| 44 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 45 | DGB DigiByte | 0.01228 | 10121627.644954 | 16998102169.278 | 209109470.94965 | 1,65% |  |
DGB | dgb |
| 46 | KMD Komodo | 0.2932 | 9768136.9227202 | 139834553.0137 | 39862192.975197 | -0,70% |  |
KMD | kmd |
| 47 | HONEY HONEY | 0.08244 | 13 | 455955 | 3986 | -7,49% |  |
HONEY | honey |
| 48 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% |  |
LBTC | lbtc |
| 49 | ARDR ARDOR | 0.12454 | 51751829.740984 | 998999495 | 124414454.6396 | 5,76% |  |
ARDR | ardr |
| 50 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 51 | CNNC CANNATION | 49.16 | 21607.3482959 | 2476892.71923 | 118601128.68851 | 0,66% |  |
CNNC | cnnc |
| 52 | NAS Nebulas | 0.31909 | 1605060.3294054 | 82489904.39912 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 53 | ARK Ark | 0.79215 | 8044667.6017545 | 180696858 | 143582672.55091 | 1,70% |  |
ARK | ark |
| 54 | LTCU LITECOIN ULTRA | 102.83 | 2538.58441807 | 8531300.00006 | 100521700.54651 | -0,16% |  |
LTCU | ltcu |
| 55 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 56 | RDD ReddCoin | 0.00258 | 78014.818924879 | 32590606927.097 | 26535177.929789 | 5,03% |  |
RDD | rdd |
| 57 | CNX Cryptonex | 21.63 | 951031.44883107 | 165530713.58169 | 2323158468.9064 | 0,21% |  |
CNX | cnx |
| 58 | SYS SysCoin | 0.1848 | 1668631.9360239 | 783921817.71354 | 145289689.3232 | -0,93% |  |
SYS | sys |
| 59 | GXS GXSHARES | 0.54819 | 7500.64249409 | 100000000 | 33471789.6555 | 2,12% |  |
GXS | gxs |
| 60 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 61 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 62 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 63 | WAX WAX | 0.05573 | 5604674.7012127 | 4177635919.405 | 217126968.42278 | -2,72% |  |
WAX | wax |
| 64 | XZC ZCoin | 4 | 6122493.9329164 | 13659906.250265 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 65 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 66 | FCT Factom | 0.07447 | 74172.676222416 | 9150712.017951 | 2.6036910790417E+14 | -5,98% |  |
FCT | fct |
| 67 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 68 | ETN Electroneum | 0.00238 | 754424.61092807 | 17971527854.56 | 42712256.334544 | 3,18% |  |
ETN | etn |
| 69 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 70 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 71 | NEBL NEBLIO | 1.88 | 3045683.0026655 | 20939480.599547 | 37078264.264512 | -1,23% |  |
NEBL | nebl |
| 72 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 73 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 74 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 75 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 76 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 77 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 78 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 79 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 80 | ZEN ZENCASH | 8.78 | 2380467.2402 | 14966356.25 | 54048873.0 | 0,93% |  |
ZEN | zen |
| 81 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 82 | POA POA Network | 1.87 | 104472 | 169398072.41347 | 3791627 | 344,95% |  |
POA | poa |
| 83 | NULS Nuls | 21186440.68 | 6500224.1343346 | 127439161.99959 | 2.1103711184171E+15 | 1 780 358 848,90% |  |
NULS | nuls |
| 84 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 85 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 86 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 87 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 88 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 89 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 90 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 91 | CMP COMPCOIN | 12.2 | 280619 | 563675810.8 | ? | 1,82% |  |
CMP | cmp |
| 92 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 93 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 94 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 95 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 96 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 97 | B3 B3COIN | 0.05032 | 280619 | 789773472.73697 | ? | -33,87% |  |
B3 | b3 |
| 98 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 99 | CADASTRAL BITLAND | 0.08005 | 280619 | ? | ? | 1,79% |  |
CADASTRAL | cadastral |
| 100 | VTC Vertcoin | 1.69 | 8778906.1962054 | 69332961.306635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
Total Market Cap: $27 907 157 070 034 076
Last update: Thursday, May 9, 2024