Zcash Markets
28,72 USD (-3,93%)
0,00108745 BTC (-2,01%)
Market Cap
$468 630 21217 744 BTC
Volume (24h)
$16 611 573 629 BTC
Circulating Supply
16 328 269 ZEC
Max Supply
21 000 000 ZEC
Zcash Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  LBank |
ZEC/USDT | 50511115.8681 | 38.2771184025 | 4,04% | Spot | Percentage | 50511115.8681 | 38.2771184025 |
| 2 |  CoinEx |
ZEC/USDT | 28998431.2449 | 40.066273622 | 1,59% | Spot | Percentage | 28998431.2449 | 40.066273622 |
| 3 |  BitForex |
ZEC/BTC | 14435764.663 | 39.8570795709 | 1,01% | Spot | Percentage | 14435764.663 | 39.8570795709 |
| 4 |  Huobi |
ZEC/USDT | 8996107.08369 | 40.4846833701 | 0,52% | Spot | Percentage | 8996107.08369 | 40.4846833701 |
| 5 |  YoBit |
ZEC/BTC | 8754820.44417 | 38.6511370705 | 25,96% | Spot | Percentage | 8754820.44417 | 38.6511370705 |
| 6 |  DigiFinex |
ZEC/USDT | 8081848.91453 | 38.4552187062 | 0,51% | Spot | Percentage | 8081848.91453 | 38.4552187062 |
| 7 |  LATOKEN |
ZEC/ETH | 3982018.08333 | 40.3638251116 | 0,51% | Spot | Percentage | 3982018.08333 | 40.3638251116 |
| 8 |  HitBTC |
ZEC/USDT | 3326429.62995 | 40.4682895723 | 0,23% | Spot | Percentage | 3326429.62995 | 40.4682895723 |
| 9 |  Binance |
ZEC/USDT | 2730840.93083 | 39.8244921134 | 0,12% | Spot | Percentage | 2730840.93083 | 39.8244921134 |
| 10 |  BiteBTC |
ZEC/USD | 2443232.84444 | 40 | 0,35% | Spot | Unknown | 2443232.84444 | 40 |
| 11 |  OKEx |
ZEC/USDT | 1933276.34168 | 38.4638990747 | 0,17% | Spot | Percentage | 1933276.34168 | 38.4638990747 |
| 12 |  ChaoEX |
ZEC/BTC | 1791817.73245 | 38.4132046056 | 0,63% | Spot | Percentage | 1791817.73245 | 38.4132046056 |
| 13 |  Exrates |
ZEC/USDT | 1780830.53093 | 38.3481667334 | 0,30% | Spot | Percentage | 1780830.53093 | 38.3481667334 |
| 14 |  WEX |
ZEC/USD | 1609442.5872 | 1497 | 0,00% | Spot | Percentage | 1609442.5872 | 1497 |
| 15 |  Sistemkoin |
ZEC/TRY | 1602208.81024 | 38.129458757 | 0,45% | Spot | Percentage | 1602208.81024 | 38.129458757 |
| 16 |  Bit-Z |
ZEC/BTC | 1272514.32801 | 38.3246814799 | 0,08% | Spot | Percentage | 1272514.32801 | 38.3246814799 |
| 17 |  BigONE |
ZEC/USDT | 1166616.25917 | 38.353746532 | 0,12% | Spot | Percentage | 1166616.25917 | 38.353746532 |
| 18 |  BCEX |
ZEC/CKUSD | 1070065.43939 | 41.7971158562 | 0,18% | Spot | Percentage | 1070065.43939 | 41.7971158562 |
| 19 |  LocalTrade |
ZEC/BTC | 952842.771922 | 38.3310694228 | 1,43% | Spot | Percentage | 952842.771922 | 38.3310694228 |
| 20 |  Gemini |
ZEC/USD | 835569.237792 | 40.4 | 3,81% | Spot | Percentage | 835569.237792 | 40.4 |
| 21 |  DragonEX |
ZEC/BTC | 682488.17216 | 38.5039270968 | 0,24% | Spot | Percentage | 682488.17216 | 38.5039270968 |
| 22 |  Bitfinex |
ZEC/USD | 503449.973059 | 39.8 | 0,23% | Spot | Percentage | 503449.973059 | 39.8 |
| 23 |  BitMart |
ZEC/ETH | 486028.137211 | 39.959460947 | 0,07% | Spot | Percentage | 486028.137211 | 39.959460947 |
| 24 |  Instant Bitex |
ZEC/BTC | 413498.531228 | 41.1247261447 | 2,58% | Spot | Unknown | 413498.531228 | 41.1247261447 |
| 25 |  CoinBene |
ZEC/BTC | 374277.348036 | 40.0198184442 | 0,02% | Spot | Percentage | 374277.348036 | 40.0198184442 |
| 26 |  Gate.io |
ZEC/USDT | 367709.253944 | 38.4201573303 | 0,43% | Spot | Percentage | 367709.253944 | 38.4201573303 |
| 27 |  Coinbase Pro |
ZEC/BTC | 270973.742942 | 38.3481447382 | 0,12% | Spot | Percentage | 270973.742942 | 38.3481447382 |
| 28 |  Exmo |
ZEC/USD | 211894.26597 | 39.906968 | 0,74% | Spot | Percentage | 211894.26597 | 39.906968 |
| 29 |  Kraken |
ZEC/USD | 204884.718687 | 40.5 | 0,10% | Spot | Percentage | 204884.718687 | 40.5 |
| 30 |  Bithumb |
ZEC/KRW | 129171.784739 | 38.67039517 | 0,02% | Spot | Percentage | 129171.784739 | 38.67039517 |
| 31 |  Bitinka |
ZEC/USD | 123620.423663 | 37.86593146 | 0,15% | Spot | Percentage | 123620.423663 | 37.86593146 |
| 32 |  Poloniex |
ZEC/BTC | 107960.266174 | 38.258830057 | 0,24% | Spot | Percentage | 107960.266174 | 38.258830057 |
| 33 |  ABCC |
ZEC/ETH | 100916.110275 | 38.3269927699 | 0,22% | Spot | Percentage | 100916.110275 | 38.3269927699 |
| 34 |  Vebitcoin |
ZEC/TRY | 83389.6078144 | 38.1977965627 | 1,38% | Spot | Percentage | 83389.6078144 | 38.1977965627 |
| 35 |  Upbit |
ZEC/KRW | 82235.2010285 | 37.3957290624 | 0,08% | Spot | Percentage | 82235.2010285 | 37.3957290624 |
| 36 |  Livecoin |
ZEC/BTC | 66503.9408541 | 44.2555925552 | 0,26% | Spot | Percentage | 66503.9408541 | 44.2555925552 |
| 37 |  C2CX |
ZEC/USDT | 49595.6532923 | 38.2810615653 | 1,49% | Spot | Percentage | 49595.6532923 | 38.2810615653 |
| 38 |  Bittrex |
ZEC/BTC | 45956.8961024 | 39.9138360243 | 0,16% | Spot | Percentage | 45956.8961024 | 39.9138360243 |
| 39 |  Coinroom |
ZEC/PLN | 32158.9058774 | 57.0484129739 | 0,00% | Spot | Percentage | 32158.9058774 | 57.0484129739 |
| 40 |  Ovis |
ZEC/TRY | 29533.1771743 | 54.8923407574 | 0,00% | Spot | Percentage | 29533.1771743 | 54.8923407574 |
| 41 |  Kucoin |
ZEC/BTC | 16660.2383201 | 40.9415169888 | 0,03% | Spot | Percentage | 16660.2383201 | 40.9415169888 |
| 42 |  BitBay |
ZEC/PLN | 16404.8220109 | 38.559236429 | 0,07% | Spot | Percentage | 16404.8220109 | 38.559236429 |
| 43 |  Tokenomy |
ZEC/BTC | 15058.2979955 | 38.9092440244 | 4,83% | Spot | Percentage | 15058.2979955 | 38.9092440244 |
| 44 |  B2BX |
ZEC/USDT | 13764.3850427 | 33.992768345 | 0,17% | Spot | Unknown | 13764.3850427 | 33.992768345 |
| 45 |  Coindeal |
ZEC/BTC | 12329.8801733 | 38.4204541337 | 0,07% | Spot | Percentage | 12329.8801733 | 38.4204541337 |
| 46 |  CEX.IO |
ZEC/BTC | 7736.91091469 | 36.8307853175 | 0,38% | Spot | Percentage | 7736.91091469 | 36.8307853175 |
| 47 |  Coinut |
ZEC/USDT | 5791.81094656 | 38.2831863239 | 29,61% | Spot | Percentage | 5791.81094656 | 38.2831863239 |
| 48 |  Waves Decentralized Exchange |
ZEC/BTC | 3722.7261375 | 38.2246200732 | 1,54% | Spot | Percentage | 3722.7261375 | 38.2246200732 |
| 49 |  GOPAX |
ZEC/KRW | 2721.42497567 | 38.6881496125 | 0,04% | Spot | Percentage | 2721.42497567 | 38.6881496125 |
| 50 |  Cryptopia |
ZEC/BTC | 2530.32676223 | 55.3709236819 | 0,00% | Spot | Percentage | 2530.32676223 | 55.3709236819 |
| 51 |  Kuna |
ZEC/UAH | 1241.6112047 | 38.014751547 | 0,39% | Spot | Percentage | 1241.6112047 | 38.014751547 |
| 52 |  Altcoin Trader |
ZEC/ZAR | 1180.27320254 | 40.3650206068 | 0,10% | Spot | Percentage | 1180.27320254 | 40.3650206068 |
| 53 |  BTC Trade UA |
ZEC/UAH | 659.455691342 | 37.2462153906 | 1,37% | Spot | Percentage | 659.455691342 | 37.2462153906 |
| 54 |  OKCoin International |
ZEC/USD | 465.2416 | 38.26 | 0,00% | Spot | Percentage | 465.2416 | 38.26 |
| 55 |  Stocks.Exchange |
ZEC/BTC | 448.944623357 | 39.3970685851 | 0,00% | Spot | Percentage | 448.944623357 | 39.3970685851 |
| 56 |  Crex24 |
ZEC/BTC | 330.333336199 | 37.5681173924 | 0,03% | Spot | Percentage | 330.333336199 | 37.5681173924 |
| 57 |  Cryptohub |
ZEC/BTC | 213.496198309 | 123.0971911 | 0,00% | Spot | Percentage | 213.496198309 | 123.0971911 |
| 58 |  Korbit |
ZEC/KRW | 143.427341645 | 40.6065278849 | 0,01% | Spot | Percentage | 143.427341645 | 40.6065278849 |
| 59 |  HBUS |
ZEC/BTC | 101.848978821 | 38.3379679475 | 0,23% | Spot | Percentage | 101.848978821 | 38.3379679475 |
| 60 |  Cryptomate |
ZEC/GBP | 87.160155504 | 43.4703538959 | 2,95% | Spot | Percentage | 87.160155504 | 43.4703538959 |
| 61 |  Koineks |
ZEC/TRY | 49.7629921213 | 36.3630067012 | 0,00% | Spot | Percentage | 49.7629921213 | 36.3630067012 |
| 62 |  BTC-Alpha |
ZEC/BTC | 45.1240260484 | 41.2106616208 | 0,00% | Spot | Percentage | 45.1240260484 | 41.2106616208 |
| 63 |  Trade Satoshi |
ZEC/BTC | 29.0379345236 | 38.4374419091 | 0,02% | Spot | Percentage | 29.0379345236 | 38.4374419091 |
| 64 |  Graviex |
ZEC/BTC | 19.4970911771 | 35.0037543575 | 0,02% | Spot | Percentage | 19.4970911771 | 35.0037543575 |
| 65 |  Braziliex |
ZEC/BRL | 3.59179902108 | 37.4612925782 | 0,00% | Spot | Percentage | 3.59179902108 | 37.4612925782 |
| 66 |  Lykke Exchange |
ZEC/BTC | ? | 48.7294426885 | 0,00% | Spot | No Fees | 0 | 48.7294426885 |
| 67 |  Allcoin |
ZEC/BTC | ? | 41.8405909021 | 0,00% | Spot | Percentage | 0 | 41.8405909021 |
| 68 |  Tux Exchange |
ZEC/BTC | ? | 143.52138177 | 0,00% | Spot | Percentage | 0 | 143.52138177 |
| 69 |  Coinrail |
ZEC/KRW | ? | 94.9308348433 | 0,00% | Spot | Percentage | 0 | 94.9308348433 |
| 70 |  Quoine |
ZEC/BTC | ? | 34.0398874219 | 0,00% | Spot | Percentage | 0 | 34.0398874219 |
| 71 |  BX Thailand |
ZEC/BTC | ? | 33.7915699893 | 0,00% | Spot | Percentage | 0 | 33.7915699893 |
| 72 |  Cobinhood |
ZEC/BTC | ? | 19.7446444033 | 0,00% | Spot | No Fees | 0 | 19.7446444033 |
| 73 |  Mercatox |
ZEC/BTC | ? | 350.852084816 | 0,00% | Spot | Percentage | 0 | 350.852084816 |
| 74 |  Bisq |
ZEC/BTC | ? | 41.6422933045 | 0,00% | Spot | Percentage | 0 | 41.6422933045 |
| 75 |  Bitlish |
ZEC/EUR | ? | 35.8975722605 | 0,00% | Spot | Percentage | 0 | 35.8975722605 |
| 76 |  Trade By Trade |
ZEC/USDT | ? | 61.1787907317 | 0,00% | Spot | Percentage | 0 | 61.1787907317 |
| 77 |  CoinExchange |
ZEC/BTC | ? | 36.9060312784 | 0,00% | Spot | Percentage | 0 | 36.9060312784 |
| 78 |  LiteBit.eu |
ZEC/EUR | ? | 68.0315475484 | 0,00% | Spot | Percentage | 0 | 68.0315475484 |
| 79 |  OTCBTC |
ZEC/ETH | ? | 42.8526831464 | 0,00% | Spot | Percentage | 0 | 42.8526831464 |
| 80 |  CryptoBridge |
ZEC/BTC | ? | 36.3785507152 | 0,00% | Spot | Percentage | 0 | 36.3785507152 |
| 81 |  Qryptos |
ZEC/BTC | ? | 129.596135428 | 0,00% | Spot | Percentage | 0 | 129.596135428 |