Dash Markets
26,75 USD (0,29%)
0,00100643 BTC (0,34%)
Market Cap
$306 550 52311 533 BTC
Volume (24h)
$32 666 971 1 229 BTC
Circulating Supply
11 464 716 DASH
Max Supply
18 900 000 DASH
Dash Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  LATOKEN |
DASH/USDT | 11703640.604 | 73.9838487991 | 1,50% | Spot | Percentage | 11703640.604 | 73.9838487991 |
| 2 |  YoBit |
DASH/BTC | 11180726.4948 | 72.9699478676 | 33,15% | Spot | Percentage | 11180726.4948 | 72.9699478676 |
| 3 |  CoinEx |
DASH/USDT | 9169476.83549 | 73.9661913186 | 0,50% | Spot | Percentage | 9169476.83549 | 73.9661913186 |
| 4 |  IDAX |
DASH/BTC | 7849209.34257 | 72.495491135 | 0,56% | Spot | Percentage | 7849209.34257 | 72.495491135 |
| 5 |  BigONE |
DASH/USDT | 7343581.75175 | 72.7288054827 | 0,76% | Spot | Percentage | 7343581.75175 | 72.7288054827 |
| 6 |  BitForex |
DASH/USDT | 4523103.24912 | 73.9023843286 | 0,32% | Spot | Percentage | 4523103.24912 | 73.9023843286 |
| 7 |  BitMart |
DASH/USDT | 4177763.35547 | 73.8910232128 | 0,60% | Spot | Percentage | 4177763.35547 | 73.8910232128 |
| 8 |  Huobi |
DASH/USDT | 3774075.31421 | 73.8820480958 | 0,22% | Spot | Percentage | 3774075.31421 | 73.8820480958 |
| 9 |  Exrates |
DASH/BTC | 3156761.8572 | 72.6324375006 | 0,53% | Spot | Percentage | 3156761.8572 | 72.6324375006 |
| 10 |  DigiFinex |
DASH/USDT | 2777806.32582 | 72.6912359907 | 0,18% | Spot | Percentage | 2777806.32582 | 72.6912359907 |
| 11 |  BiteBTC |
DASH/USD | 2460755.21467 | 74.031435 | 0,35% | Spot | Unknown | 2460755.21467 | 74.031435 |
| 12 |  Fatbtc |
DASH/CNY | 2373196.88065 | 73.6427196558 | 0,18% | Spot | Percentage | 2373196.88065 | 73.6427196558 |
| 13 |  HitBTC |
DASH/USDT | 2301692.18998 | 73.8994525934 | 0,16% | Spot | Percentage | 2301692.18998 | 73.8994525934 |
| 14 |  Binance |
DASH/USDT | 1508590.65107 | 73.820393983 | 0,07% | Spot | Percentage | 1508590.65107 | 73.820393983 |
| 15 |  Sistemkoin |
DASH/TRY | 1354572.48958 | 73.2308873036 | 0,38% | Spot | Percentage | 1354572.48958 | 73.2308873036 |
| 16 |  OKEx |
DASH/USDT | 1354223.58641 | 72.4203099766 | 0,12% | Spot | Percentage | 1354223.58641 | 72.4203099766 |
| 17 |  Bibox |
DASH/ETH | 1178032.09839 | 74.431799987 | 0,08% | Spot | Percentage | 1178032.09839 | 74.431799987 |
| 18 |  Coinsuper |
DASH/BTC | 1062405.32262 | 73.8523346208 | 0,10% | Spot | Percentage | 1062405.32262 | 73.8523346208 |
| 19 |  Bit-Z |
DASH/BTC | 947220.680441 | 72.6947570236 | 0,06% | Spot | Percentage | 947220.680441 | 72.6947570236 |
| 20 |  ZB.COM |
DASH/USDT | 847605.902191 | 74.5115031555 | 0,11% | Spot | Percentage | 847605.902191 | 74.5115031555 |
| 21 |  DragonEX |
DASH/BTC | 661570.203566 | 72.6937699069 | 0,23% | Spot | Percentage | 661570.203566 | 72.6937699069 |
| 22 |  Instant Bitex |
DASH/BTC | 597275.656218 | 77.6559430502 | 3,73% | Spot | Unknown | 597275.656218 | 77.6559430502 |
| 23 |  Livecoin |
DASH/BTC | 517431.384453 | 73.5635260247 | 2,02% | Spot | Percentage | 517431.384453 | 73.5635260247 |
| 24 |  ChaoEX |
DASH/BTC | 467204.668814 | 72.6904604937 | 0,16% | Spot | Percentage | 467204.668814 | 72.6904604937 |
| 25 |  Iquant |
DASH/BTC | 388444.718238 | 92.0634562288 | 0,00% | Spot | Percentage | 388444.718238 | 92.0634562288 |
| 26 |  LBank |
DASH/BTC | 308852.408078 | 72.3891200172 | 0,02% | Spot | Percentage | 308852.408078 | 72.3891200172 |
| 27 |  Coinbase Pro |
DASH/USD | 300126.94236 | 72.702 | 0,13% | Spot | Percentage | 300126.94236 | 72.702 |
| 28 |  Kraken |
DASH/USD | 239974.964638 | 73.647 | 0,12% | Spot | Percentage | 239974.964638 | 73.647 |
| 29 |  Mercatox |
DASH/BTC | 189847.959537 | 74.5181358069 | 1,33% | Spot | Percentage | 189847.959537 | 74.5181358069 |
| 30 |  Gate.io |
DASH/USDT | 189832.290333 | 72.8665296256 | 0,22% | Spot | Percentage | 189832.290333 | 72.8665296256 |
| 31 |  Bitinka |
DASH/BTC | 160453.218847 | 72.1627446455 | 0,19% | Spot | Percentage | 160453.218847 | 72.1627446455 |
| 32 |  Bitfinex |
DASH/USD | 149475.592769 | 74 | 0,07% | Spot | Percentage | 149475.592769 | 74 |
| 33 |  Poloniex |
DASH/BTC | 120858.828345 | 72.557669666 | 0,27% | Spot | Percentage | 120858.828345 | 72.557669666 |
| 34 |  Hotbit |
DASH/USDT | 117727.255378 | 73.408727168 | 0,02% | Spot | Percentage | 117727.255378 | 73.408727168 |
| 35 |  Exmo |
DASH/BTC | 115194.860418 | 73.8124617788 | 0,40% | Spot | Percentage | 115194.860418 | 73.8124617788 |
| 36 |  Bithumb |
DASH/KRW | 90541.6511113 | 72.731470792 | 0,02% | Spot | Percentage | 90541.6511113 | 72.731470792 |
| 37 |  Vebitcoin |
DASH/TRY | 85105.7344402 | 72.3839523905 | 1,41% | Spot | Percentage | 85105.7344402 | 72.3839523905 |
| 38 |  Bittrex |
DASH/BTC | 42505.9792109 | 73.7876683275 | 0,14% | Spot | Percentage | 42505.9792109 | 73.7876683275 |
| 39 |  Coinroom |
DASH/USD | 35237.1390337 | 122.6922 | 0,00% | Spot | Percentage | 35237.1390337 | 122.6922 |
| 40 |  Kucoin |
DASH/BTC | 27344.841755 | 73.9457309792 | 0,04% | Spot | Percentage | 27344.841755 | 73.9457309792 |
| 41 |  LocalTrade |
DASH/USD | 25068.3347811 | 72.493 | 0,04% | Spot | Percentage | 25068.3347811 | 72.493 |
| 42 |  Upbit |
DASH/KRW | 19698.5369589 | 66.8918918919 | 0,02% | Spot | Percentage | 19698.5369589 | 66.8918918919 |
| 43 |  B2BX |
DASH/USDT | 18581.1379933 | 64.2198093272 | 0,23% | Spot | Unknown | 18581.1379933 | 64.2198093272 |
| 44 |  BitBay |
DASH/PLN | 13627.5945741 | 73.0130009208 | 0,06% | Spot | Percentage | 13627.5945741 | 73.0130009208 |
| 45 |  Coindeal |
DASH/BTC | 13203.5701559 | 72.3970404915 | 0,07% | Spot | Percentage | 13203.5701559 | 72.3970404915 |
| 46 |  MBAex |
DASH/USDT | 11667.7192139 | 70.2026299178 | 0,29% | Spot | Percentage | 11667.7192139 | 70.2026299178 |
| 47 |  C2CX |
DASH/USDT | 9703.9609947 | 72.6545055835 | 0,29% | Spot | Percentage | 9703.9609947 | 72.6545055835 |
| 48 |  Bitsane |
DASH/BTC | 8694.93614419 | 164.55552954 | 0,00% | Spot | Percentage | 8694.93614419 | 164.55552954 |
| 49 |  Koineks |
DASH/TRY | 4450.24717747 | 70.9944416547 | 0,31% | Spot | Percentage | 4450.24717747 | 70.9944416547 |
| 50 |  Altcoin Trader |
DASH/ZAR | 3892.2726248 | 81.0046331904 | 0,34% | Spot | Percentage | 3892.2726248 | 81.0046331904 |
| 51 |  Cryptopia |
DASH/BTC | 3701.91076199 | 74.5750765174 | 0,00% | Spot | Percentage | 3701.91076199 | 74.5750765174 |
| 52 |  xBTCe |
DASH/USD | 3262.8789378 | 189.81262 | 0,00% | Spot | Percentage | 3262.8789378 | 189.81262 |
| 53 |  Waves Decentralized Exchange |
DASH/BTC | 2156.26525338 | 72.5486816172 | 0,89% | Spot | Percentage | 2156.26525338 | 72.5486816172 |
| 54 |  CEX.IO |
DASH/USD | 2113.3443416 | 75.98 | 0,04% | Spot | Percentage | 2113.3443416 | 75.98 |
| 55 |  LiteBit.eu |
DASH/EUR | 1133.30359062 | 74.9482060547 | 0,16% | Spot | Percentage | 1133.30359062 | 74.9482060547 |
| 56 |  HBUS |
DASH/USDT | 639.454629865 | 72.5067616667 | 1,45% | Spot | Percentage | 639.454629865 | 72.5067616667 |
| 57 |  TradeOgre |
DASH/BTC | 621.740896961 | 76.7996568699 | 0,50% | Spot | Percentage | 621.740896961 | 76.7996568699 |
| 58 |  CoinMate |
DASH/CZK | 600.999944686 | 71.9284671025 | 0,02% | Spot | Percentage | 600.999944686 | 71.9284671025 |
| 59 |  Tidex |
DASH/BTC | 513.620948942 | 72.3468109279 | 0,02% | Spot | Percentage | 513.620948942 | 72.3468109279 |
| 60 |  SouthXchange |
DASH/BTC | 432.430102455 | 73.9942043111 | 0,90% | Spot | Percentage | 432.430102455 | 73.9942043111 |
| 61 |  Kuna |
DASH/UAH | 256.073241068 | 68.8943046807 | 0,08% | Spot | Percentage | 256.073241068 | 68.8943046807 |
| 62 |  CryptoBridge |
DASH/BTC | 223.053005912 | 71.3131723986 | 0,14% | Spot | Percentage | 223.053005912 | 71.3131723986 |
| 63 |  Coinsquare |
DASH/BTC | 153.438015043 | 73.8457421165 | 0,00% | Spot | Percentage | 153.438015043 | 73.8457421165 |
| 64 |  Stocks.Exchange |
DASH/BTC | 122.754821321 | 73.6988351723 | 0,00% | Spot | Percentage | 122.754821321 | 73.6988351723 |
| 65 |  Qryptos |
DASH/BTC | 39.9478658802 | 285.341899144 | 0,00% | Spot | Percentage | 39.9478658802 | 285.341899144 |
| 66 |  ABCC |
DASH/BTC | 32.7252656454 | 51.1332275709 | 0,00% | Spot | Percentage | 32.7252656454 | 51.1332275709 |
| 67 |  Braziliex |
DASH/BRL | 26.2336429927 | 73.4142443312 | 0,02% | Spot | Percentage | 26.2336429927 | 73.4142443312 |
| 68 |  C-CEX |
DASH/BTC | 21.2386921516 | 92.920460859 | 0,00% | Spot | Percentage | 21.2386921516 | 92.920460859 |
| 69 |  Koinim |
DASH/TRY | 20.5450214153 | 76.3926630672 | 0,01% | Spot | Percentage | 20.5450214153 | 76.3926630672 |
| 70 |  Graviex |
DASH/BTC | 20.2523121098 | 79.9223050898 | 0,02% | Spot | Percentage | 20.2523121098 | 79.9223050898 |
| 71 |  Crex24 |
DASH/BTC | 20.108914992 | 72.1605423181 | 0,00% | Spot | Percentage | 20.108914992 | 72.1605423181 |
| 72 |  Negocie Coins |
DASH/BRL | 15.5212715964 | 78.981143252 | 0,00% | Spot | Unknown | 15.5212715964 | 78.981143252 |
| 73 |  Bittylicious |
DASH/GBP | 14.7524195298 | 76.596155399 | 0,02% | Spot | Percentage | 14.7524195298 | 76.596155399 |
| 74 |  OpenLedger DEX |
DASH/BITUSD | 9.42288985132 | 75.8095107569 | 0,01% | Spot | Percentage | 9.42288985132 | 75.8095107569 |
| 75 |  BTC-Alpha |
DASH/BTC | 4.84935607107 | 58.8883067275 | 0,00% | Spot | Percentage | 4.84935607107 | 58.8883067275 |
| 76 |  CoinExchange |
DASH/BTC | 4.50718918513 | 69.2308206177 | 0,00% | Spot | Percentage | 4.50718918513 | 69.2308206177 |
| 77 |  Trade Satoshi |
DASH/BTC | 3.64107174863 | 71.4137864481 | 0,00% | Spot | Percentage | 3.64107174863 | 71.4137864481 |
| 78 |  Bleutrade |
DASH/USDT | 2.15592119511 | 73.6925203639 | 0,00% | Spot | Percentage | 2.15592119511 | 73.6925203639 |
| 79 |  BTC Trade UA |
DASH/UAH | 2.11372317109 | 68.6428649025 | 0,00% | Spot | Percentage | 2.11372317109 | 68.6428649025 |
| 80 |  Cryptomate |
DASH/GBP | ? | 80.1577987567 | 0,00% | Spot | Percentage | 0 | 80.1577987567 |
| 81 |  Tux Exchange |
DASH/BTC | ? | 176.139909652 | 0,00% | Spot | Percentage | 0 | 176.139909652 |
| 82 |  BitFlip |
DASH/RUB | ? | 147.96481992 | 0,00% | Spot | Percentage | 0 | 147.96481992 |
| 83 |  ACX |
DASH/BTC | ? | 9.20398096276 | 0,00% | Spot | Percentage | 0 | 9.20398096276 |
| 84 |  Trade By Trade |
DASH/BTC | ? | 82.5238002985 | 0,00% | Spot | Percentage | 0 | 82.5238002985 |
| 85 |  Novaexchange |
DASH/BTC | ? | 66.6066434189 | 0,00% | Spot | Percentage | 0 | 66.6066434189 |
| 86 |  Liqui |
DASH/USDT | ? | 70.9141316169 | 0,00% | Spot | Percentage | 0 | 70.9141316169 |
| 87 |  C-Patex |
DASH/BTC | ? | 205.796721068 | 0,00% | Spot | Percentage | 0 | 205.796721068 |
| 88 |  Lykke Exchange |
DASH/BTC | ? | 85.3057623704 | 0,00% | Spot | No Fees | 0 | 85.3057623704 |
| 89 |  BX Thailand |
DASH/THB | ? | 49.5845927688 | 0,00% | Spot | Percentage | 0 | 49.5845927688 |
| 90 |  Coinhub |
DASH/USD | ? | 204.59 | 0,00% | Spot | Percentage | 0 | 204.59 |
| 91 |  Bisq |
DASH/BTC | ? | 73.5570646807 | 0,00% | Spot | Percentage | 0 | 73.5570646807 |
| 92 |  COSS |
DASH/BTC | ? | 74.6835807766 | 0,00% | Spot | Percentage | 0 | 74.6835807766 |
| 93 |  OOOBTC |
DASH/BTC | ? | 127.781611213 | 0,00% | Spot | Percentage | 0 | 127.781611213 |
| 94 |  Quoine |
DASH/JPY | ? | 50.6132466798 | 0,00% | Spot | Percentage | 0 | 50.6132466798 |
| 95 |  Coinbe |
DASH/BTC | ? | 173.420705141 | 0,00% | Spot | Percentage | 0 | 173.420705141 |
| 96 |  Coinrail |
DASH/KRW | ? | 125.071816856 | 0,00% | Spot | Percentage | 0 | 125.071816856 |
| 97 |  Bitbns |
DASH/INR | ? | 98.9151680034 | 0,00% | Spot | Percentage | 0 | 98.9151680034 |